策略测试报告
ICMarketsSC-MT5-2 (Build 3420)
设置
专家: YearAI 2022.7.20
交易品种: AUDNZD
期间: M15 (2010.01.01 - 2022.09.08)
输入: Inp_CurrencyPair=AUDNZD,AUDCAD,NZDCAD
Inp_FixLots=false
Inp_Lots=0.01
公司: Raw Trading Ltd
货币: USD
初始入金: 5 000.00
杠杆: 1:500
结果
质量历史: 9%真实报价
柱: 314298 报价: 280686203 交易品种: 3
总净盈利: 47 726 623.05 绝对结余亏损: 1.63 绝对净值亏损: 3 420.89
毛利: 66 335 953.20 最大结余亏损: 560 325.37 (1.32%) 最大净值亏损: 9 703 713.30 (29.21%)
毛损: -18 609 330.15 相对结余亏损: 10.60% (9 682.64) 相对净值亏损: 89.53% (13 501.16)
盈利因子: 3.56 预期收益: 5 234.33 预付款维持率: 62.08%
采收率: 4.92 夏普比率: 3.64 分值: -29.43 (99.74%)
AHPR: 1.0010 (0.10%) LR 相关性: 0.93 OnTester结果: 0
GHPR: 1.0010 (0.10%) LR 标准误差: 5 785 203.93
交易总计: 9118 卖出交易 (赢得 %): 5059 (77.49%) 买入交易 (赢得 %): 4059 (80.66%)
总成交: 18236 盈利交易 (% 全部): 7194 (78.90%) 亏损交易 (% 全部): 1924 (21.10%)
最大 获利交易: 74 322.17 最大 亏损交易: -78 840.52
平均 获利交易: 9 221.01 平均 亏损交易: -9 672.21
最大值 连胜 ($): 171 (3 227 688.96) 最大值 连败 ($): 24 (-560 325.37)
极大值 连续获利 (count): 3 227 688.96 (171) 极大值 连续亏损 (count): -560 325.37 (24)
平均 连胜: 7 平均 连败: 2
Graph
Graph
相关性 (盈利, MFE): 0.77 相关性 (盈利, MAE): 0.29 相关性 (MFE,MAE): -0.2313
Graph
最小持仓时间: 0:00:28 最大持仓时间: 547:51:28 平均持仓时间: 39:08:14
Graph
订单
开价时间 订单 交易品种 类型 交易量 价位 止损 止盈 时间 状态 注释
2010.01.20 11:15:002AUDNZDsell0.03 / 0.030.000002010.01.20 11:15:00filledYearAI
2010.01.20 11:15:003AUDNZDsell0.03 / 0.030.000002010.01.20 11:15:00filledYearAI
2010.01.20 11:15:004AUDNZDsell0.03 / 0.030.000002010.01.20 11:15:00filledYearAI
2010.01.20 11:45:005AUDNZDsell0.03 / 0.030.000002010.01.20 11:45:00filledYearAI
2010.01.20 11:45:006AUDNZDsell0.03 / 0.030.000002010.01.20 11:45:00filledYearAI
2010.01.20 11:45:007AUDNZDsell0.03 / 0.030.000002010.01.20 11:45:00filledYearAI
2010.01.20 12:15:008AUDNZDsell0.03 / 0.030.000002010.01.20 12:15:00filledYearAI
2010.01.20 12:15:009AUDNZDsell0.03 / 0.030.000002010.01.20 12:15:00filledYearAI
2010.01.21 10:45:0010AUDNZDsell0.07 / 0.070.000002010.01.21 10:45:00filledYearAI
2010.01.21 10:45:0011AUDNZDsell0.07 / 0.070.000002010.01.21 10:45:00filledYearAI
2010.01.21 10:45:0012AUDNZDsell0.07 / 0.070.000002010.01.21 10:45:00filledYearAI
2010.01.21 16:43:3613AUDNZDbuy0.03 / 0.030.000002010.01.21 16:43:36filledtp 1.26364
2010.01.21 22:31:0114NZDCADbuy0.04 / 0.040.000002010.01.21 22:31:01filledYearAI
2010.01.21 22:31:0115NZDCADbuy0.04 / 0.040.000002010.01.21 22:31:01filledYearAI
2010.01.21 22:31:0116NZDCADbuy0.04 / 0.040.000002010.01.21 22:31:01filledYearAI
2010.01.22 06:33:0217NZDCADsell0.04 / 0.040.000002010.01.22 06:33:02filledtp 0.75041
2010.01.22 06:34:4718NZDCADsell0.04 / 0.040.000002010.01.22 06:34:47filledtp 0.75061
2010.01.22 07:55:1519NZDCADsell0.04 / 0.040.000002010.01.22 07:55:15filledtp 0.75119
2010.01.22 11:00:0020AUDNZDsell0.07 / 0.070.000002010.01.22 11:00:00filledYearAI
2010.01.22 11:00:0021AUDNZDsell0.03 / 0.030.000002010.01.22 11:00:00filledYearAI
2010.01.22 11:00:0022AUDNZDsell0.07 / 0.070.000002010.01.22 11:00:00filledYearAI
2010.01.22 11:00:0023AUDNZDsell0.07 / 0.070.000002010.01.22 11:00:00filledYearAI
2010.01.22 11:00:0124AUDNZDsell0.07 / 0.070.000002010.01.22 11:00:01filledYearAI
2010.01.22 14:45:0025AUDNZDsell0.03 / 0.030.000002010.01.22 14:45:00filledYearAI
2010.01.22 15:45:0026AUDNZDsell0.03 / 0.030.000002010.01.22 15:45:00filledYearAI
2010.01.25 06:25:3227AUDNZDbuy0.03 / 0.030.000002010.01.25 06:25:32filledtp 1.26547
2010.01.25 06:25:3228AUDNZDbuy0.03 / 0.030.000002010.01.25 06:25:32filledtp 1.26547
2010.01.25 06:25:3229AUDNZDbuy0.07 / 0.070.000002010.01.25 06:25:32filledtp 1.26547
2010.01.25 06:25:3230AUDNZDbuy0.07 / 0.070.000002010.01.25 06:25:32filledtp 1.26547
2010.01.25 06:26:1331AUDNZDbuy0.03 / 0.030.000002010.01.25 06:26:13filledtp 1.26523
2010.01.25 06:26:1332AUDNZDbuy0.07 / 0.070.000002010.01.25 06:26:13filledtp 1.26523
2010.01.25 16:35:3433AUDNZDbuy0.03 / 0.030.000002010.01.25 16:35:34filledtp 1.26549
2010.01.25 16:35:3434AUDNZDbuy0.03 / 0.030.000002010.01.25 16:35:34filledtp 1.26547
2010.01.25 16:35:3435AUDNZDbuy0.07 / 0.070.000002010.01.25 16:35:34filledtp 1.26549
2010.01.25 16:35:3436AUDNZDbuy0.07 / 0.070.000002010.01.25 16:35:34filledtp 1.26547
2010.01.26 15:45:0037AUDNZDsell0.03 / 0.030.000002010.01.26 15:45:00filledYearAI
2010.01.26 15:45:0038AUDNZDsell0.03 / 0.030.000002010.01.26 15:45:00filledYearAI
2010.01.26 15:45:0039AUDNZDsell0.03 / 0.030.000002010.01.26 15:45:00filledYearAI
2010.01.27 21:00:3840AUDNZDbuy0.03 / 0.030.000002010.01.27 21:00:38filledtp 1.26731
2010.01.27 21:00:3841AUDNZDbuy0.07 / 0.070.000002010.01.27 21:00:38filledtp 1.26731
2010.01.28 09:05:2442AUDNZDbuy0.03 / 0.030.000002010.01.28 09:05:24filledtp 1.26736
2010.01.28 09:05:3243AUDNZDbuy0.03 / 0.030.000002010.01.28 09:05:32filledtp 1.26726
2010.01.28 09:05:3244AUDNZDbuy0.07 / 0.070.000002010.01.28 09:05:32filledtp 1.26726
2010.01.28 09:05:3445AUDNZDbuy0.03 / 0.030.000002010.01.28 09:05:34filledtp 1.26717
2010.01.28 09:05:3446AUDNZDbuy0.03 / 0.030.000002010.01.28 09:05:34filledtp 1.26715
2010.01.28 09:11:3447AUDNZDbuy0.03 / 0.030.000002010.01.28 09:11:34filledtp 1.26692
2010.01.28 09:13:3348AUDNZDbuy0.03 / 0.030.000002010.01.28 09:13:33filledtp 1.26685
2010.01.28 09:13:4549AUDNZDbuy0.03 / 0.030.000002010.01.28 09:13:45filledtp 1.26663
2010.02.02 04:45:0050AUDNZDbuy0.03 / 0.030.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0051AUDNZDbuy0.03 / 0.030.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0052AUDNZDbuy0.03 / 0.030.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0053AUDCADbuy0.03 / 0.030.000002010.02.02 04:45:00filledYearAI
2010.02.02 04:45:0154AUDCADbuy0.03 / 0.030.000002010.02.02 04:45:01filledYearAI
2010.02.02 04:45:0155AUDCADbuy0.03 / 0.030.000002010.02.02 04:45:01filledYearAI
2010.02.02 08:45:0056AUDCADbuy0.03 / 0.030.000002010.02.02 08:45:00filledYearAI
2010.02.02 09:15:0057AUDCADbuy0.03 / 0.030.000002010.02.02 09:15:00filledYearAI
2010.02.02 09:30:0058AUDCADbuy0.03 / 0.030.000002010.02.02 09:30:00filledYearAI
2010.02.02 11:45:0059AUDNZDbuy0.08 / 0.080.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0060AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0061AUDCADbuy0.07 / 0.070.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0062AUDCADbuy0.07 / 0.070.000002010.02.02 11:45:00filledYearAI
2010.02.02 11:45:0163AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0164AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0165AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0166AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:01filledYearAI
2010.02.02 11:45:0267AUDCADbuy0.07 / 0.070.000002010.02.02 11:45:02filledYearAI
2010.02.02 11:45:0268AUDCADbuy0.03 / 0.030.000002010.02.02 11:45:02filledYearAI
2010.02.02 17:30:0069AUDNZDbuy0.03 / 0.030.000002010.02.02 17:30:00filledYearAI
2010.02.03 01:45:0270AUDCADsell0.03 / 0.030.000000.939582010.02.03 01:45:02filledYearAI
2010.02.03 06:15:0071AUDNZDsell0.08 / 0.080.000001.247332010.02.03 06:15:00filledYearAI
2010.02.03 06:15:0072AUDNZDsell0.03 / 0.030.000001.247332010.02.03 06:15:00filledYearAI
2010.02.03 06:45:0173AUDCADsell0.03 / 0.030.000000.938822010.02.03 06:45:01filledYearAI
2010.02.03 08:30:0074AUDNZDsell0.03 / 0.030.000001.248282010.02.03 08:30:00filledYearAI
2010.02.03 08:30:0375AUDCADsell0.03 / 0.030.000000.939192010.02.03 08:30:03filledYearAI
2010.02.03 08:45:0276AUDCADsell0.03 / 0.030.000000.939892010.02.03 08:45:02filledYearAI
2010.02.03 10:00:0077AUDCADsell0.03 / 0.030.000000.940442010.02.03 10:00:00filledYearAI
2010.02.03 10:15:0278AUDCADsell0.07 / 0.070.000000.941202010.02.03 10:15:02filledYearAI
2010.02.03 10:15:0379AUDCADsell0.03 / 0.030.000000.941202010.02.03 10:15:03filledYearAI
2010.02.03 10:30:0180AUDCADsell0.07 / 0.070.000000.941822010.02.03 10:30:01filledYearAI
2010.02.03 10:30:0181AUDCADsell0.03 / 0.030.000000.941822010.02.03 10:30:01filledYearAI
2010.02.03 14:15:0182AUDCADsell0.07 / 0.070.000000.942472010.02.03 14:15:01filledYearAI
2010.02.03 14:15:0183AUDCADsell0.03 / 0.030.000000.942472010.02.03 14:15:01filledYearAI
2010.02.03 22:45:3584AUDNZDsell0.03 / 0.030.000002010.02.03 22:45:35filledtp 1.25323
2010.02.03 22:45:3785AUDNZDsell0.03 / 0.030.000002010.02.03 22:45:37filledtp 1.25424
2010.02.04 00:15:0086AUDNZDsell0.03 / 0.030.000002010.02.04 00:15:00filledYearAI
2010.02.04 17:43:3187AUDNZDbuy0.03 / 0.030.000002010.02.04 17:43:31filledtp 1.25810
2010.02.04 17:45:0088AUDCADbuy0.03 / 0.030.000002010.02.04 17:45:00filledYearAI
2010.02.04 17:45:0089AUDCADbuy0.03 / 0.030.000002010.02.04 17:45:00filledYearAI
2010.02.09 06:30:0090AUDCADsell0.03 / 0.030.000000.932102010.02.09 06:30:00filledYearAI
2010.02.09 06:30:0191AUDCADsell0.03 / 0.030.000000.931632010.02.09 06:30:01filledYearAI
2010.02.09 08:30:0092AUDCADsell0.03 / 0.030.000000.932432010.02.09 08:30:00filledYearAI
2010.02.09 08:45:0093AUDCADsell0.03 / 0.030.000000.932772010.02.09 08:45:00filledYearAI
2010.02.09 10:30:0094AUDCADsell0.03 / 0.030.000000.934082010.02.09 10:30:00filledYearAI
2010.02.09 15:45:0095AUDCADsell0.03 / 0.030.000000.935702010.02.09 15:45:00filledYearAI
2010.02.11 02:15:0096AUDNZDsell0.03 / 0.030.000002010.02.11 02:15:00filledYearAI
2010.02.11 23:00:0097AUDNZDsell0.08 / 0.080.000002010.02.11 23:00:00filledYearAI
2010.02.11 23:00:0098AUDNZDsell0.03 / 0.030.000002010.02.11 23:00:00filledYearAI
2010.02.11 23:30:0099AUDNZDsell0.03 / 0.030.000002010.02.11 23:30:00filledYearAI
2010.02.12 10:59:35100AUDNZDbuy0.03 / 0.030.000002010.02.12 10:59:35filledtp 1.27250
2010.02.12 11:04:16101AUDNZDbuy0.03 / 0.030.000002010.02.12 11:04:16filledtp 1.27142
2010.02.12 11:04:16102AUDNZDbuy0.08 / 0.080.000002010.02.12 11:04:16filledtp 1.27142
2010.02.16 06:40:18103AUDNZDbuy0.03 / 0.030.000002010.02.16 06:40:18filledtp 1.27147
2010.02.17 14:30:00104AUDCADsell0.03 / 0.030.000002010.02.17 14:30:00filledYearAI
2010.02.17 23:04:39105AUDCADbuy0.03 / 0.030.000002010.02.17 23:04:39filledtp 0.94031
2010.02.19 13:45:00106AUDNZDsell0.03 / 0.030.000002010.02.19 13:45:00filledYearAI
2010.02.19 13:45:00107AUDNZDsell0.03 / 0.030.000002010.02.19 13:45:00filledYearAI
2010.02.19 13:45:00108AUDNZDsell0.03 / 0.030.000002010.02.19 13:45:00filledYearAI
2010.02.19 14:45:00109AUDNZDsell0.03 / 0.030.000002010.02.19 14:45:00filledYearAI
2010.02.19 15:15:00110AUDNZDsell0.08 / 0.080.000002010.02.19 15:15:00filledYearAI
2010.02.19 15:30:00111AUDNZDsell0.03 / 0.030.000002010.02.19 15:30:00filledYearAI
2010.02.19 15:30:00112AUDNZDsell0.08 / 0.080.000002010.02.19 15:30:00filledYearAI
2010.02.19 15:30:00113AUDNZDsell0.08 / 0.080.000002010.02.19 15:30:00filledYearAI
2010.02.24 09:30:00114AUDNZDsell0.08 / 0.080.000002010.02.24 09:30:00filledYearAI
2010.02.24 13:00:00115AUDNZDsell0.2 / 0.20.000002010.02.24 13:00:00filledYearAI
2010.02.24 14:15:00116AUDNZDsell0.2 / 0.20.000002010.02.24 14:15:00filledYearAI
2010.02.24 14:15:00117AUDNZDsell0.03 / 0.030.000002010.02.24 14:15:00filledYearAI
2010.02.24 14:15:00118AUDNZDsell0.03 / 0.030.000002010.02.24 14:15:00filledYearAI
2010.02.24 15:15:00119AUDNZDsell0.2 / 0.20.000002010.02.24 15:15:00filledYearAI
2010.02.24 15:45:00120AUDNZDsell0.08 / 0.080.000002010.02.24 15:45:00filledYearAI
2010.02.25 13:24:04121AUDNZDbuy0.03 / 0.030.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:04122AUDNZDbuy0.08 / 0.080.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:04123AUDNZDbuy0.2 / 0.20.000002010.02.25 13:24:04filledtp 1.28654
2010.02.25 13:24:12124AUDNZDbuy0.03 / 0.030.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 13:24:12125AUDNZDbuy0.08 / 0.080.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 13:24:12126AUDNZDbuy0.2 / 0.20.000002010.02.25 13:24:12filledtp 1.28650
2010.02.25 15:04:00127AUDNZDbuy0.03 / 0.030.000002010.02.25 15:04:00filledtp 1.28639
2010.02.25 15:04:00128AUDNZDbuy0.08 / 0.080.000002010.02.25 15:04:00filledtp 1.28639
2010.02.25 15:04:00129AUDNZDbuy0.2 / 0.20.000002010.02.25 15:04:00filledtp 1.28639
2010.02.25 15:04:04130AUDNZDbuy0.03 / 0.030.000002010.02.25 15:04:04filledtp 1.28623
2010.02.25 15:04:04131AUDNZDbuy0.03 / 0.030.000002010.02.25 15:04:04filledtp 1.28622
2010.02.25 15:04:04132AUDNZDbuy0.08 / 0.080.000002010.02.25 15:04:04filledtp 1.28623
2010.02.25 15:04:04133AUDNZDbuy0.08 / 0.080.000002010.02.25 15:04:04filledtp 1.28622
2010.02.25 15:10:02134AUDNZDbuy0.03 / 0.030.000002010.02.25 15:10:02filledtp 1.28600
2010.02.25 16:22:38135AUDNZDbuy0.03 / 0.030.000002010.02.25 16:22:38filledtp 1.28449
2010.03.02 09:15:01136NZDCADbuy0.04 / 0.040.000002010.03.02 09:15:01filledYearAI
2010.03.03 09:15:00137AUDNZDsell0.03 / 0.030.000002010.03.03 09:15:00filledYearAI
2010.03.03 09:15:00138AUDNZDsell0.03 / 0.030.000002010.03.03 09:15:00filledYearAI
2010.03.03 09:15:00139AUDNZDsell0.03 / 0.030.000002010.03.03 09:15:00filledYearAI
2010.03.03 11:15:00140AUDNZDsell0.03 / 0.030.000002010.03.03 11:15:00filledYearAI
2010.03.03 11:15:00141NZDCADbuy0.11 / 0.110.000002010.03.03 11:15:00filledYearAI
2010.03.03 11:15:00142NZDCADbuy0.04 / 0.040.000002010.03.03 11:15:00filledYearAI
2010.03.03 11:15:00143NZDCADbuy0.04 / 0.040.000002010.03.03 11:15:00filledYearAI
2010.03.03 11:15:01144NZDCADbuy0.04 / 0.040.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01145NZDCADbuy0.04 / 0.040.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01146NZDCADbuy0.04 / 0.040.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:15:01147NZDCADbuy0.04 / 0.040.000002010.03.03 11:15:01filledYearAI
2010.03.03 11:30:00148AUDNZDsell0.03 / 0.030.000002010.03.03 11:30:00filledYearAI
2010.03.03 11:30:00149AUDNZDsell0.03 / 0.030.000002010.03.03 11:30:00filledYearAI
2010.03.03 11:30:00150AUDNZDsell0.03 / 0.030.000002010.03.03 11:30:00filledYearAI
2010.03.03 11:30:00151AUDNZDsell0.03 / 0.030.000002010.03.03 11:30:00filledYearAI
2010.03.03 11:30:01152AUDNZDsell0.03 / 0.030.000002010.03.03 11:30:01filledYearAI
2010.03.03 12:15:00153AUDNZDsell0.03 / 0.030.000002010.03.03 12:15:00filledYearAI
2010.03.03 13:45:00154AUDNZDsell0.03 / 0.030.000002010.03.03 13:45:00filledYearAI
2010.03.03 13:45:00155NZDCADbuy0.04 / 0.040.000002010.03.03 13:45:00filledYearAI
2010.03.03 13:45:00156NZDCADbuy0.04 / 0.040.000002010.03.03 13:45:00filledYearAI
2010.03.03 13:45:00157NZDCADbuy0.04 / 0.040.000002010.03.03 13:45:00filledYearAI
2010.03.03 15:45:00158AUDNZDsell0.08 / 0.080.000002010.03.03 15:45:00filledYearAI
2010.03.03 15:45:00159AUDNZDsell0.08 / 0.080.000002010.03.03 15:45:00filledYearAI
2010.03.03 15:45:00160NZDCADbuy0.04 / 0.040.000002010.03.03 15:45:00filledYearAI
2010.03.03 15:45:00161NZDCADbuy0.04 / 0.040.000002010.03.03 15:45:00filledYearAI
2010.03.03 15:45:01162NZDCADbuy0.04 / 0.040.000002010.03.03 15:45:01filledYearAI
2010.03.03 15:45:01163NZDCADbuy0.04 / 0.040.000002010.03.03 15:45:01filledYearAI
2010.03.03 18:27:33164NZDCADsell0.04 / 0.040.000002010.03.03 18:27:33filledtp 0.71619
2010.03.03 18:27:33165NZDCADsell0.11 / 0.110.000002010.03.03 18:27:33filledtp 0.71619
2010.03.04 07:45:00166AUDCADbuy0.03 / 0.030.000002010.03.04 07:45:00filledYearAI
2010.03.04 07:45:00167NZDCADbuy0.04 / 0.040.000002010.03.04 07:45:00filledYearAI
2010.03.04 16:30:00168AUDNZDsell0.03 / 0.030.000002010.03.04 16:30:00filledYearAI
2010.03.04 16:30:00169AUDNZDsell0.03 / 0.030.000002010.03.04 16:30:00filledYearAI
2010.03.04 16:30:00170AUDNZDsell0.03 / 0.030.000002010.03.04 16:30:00filledYearAI
2010.03.04 16:30:00171AUDNZDsell0.08 / 0.080.000002010.03.04 16:30:00filledYearAI
2010.03.04 16:45:00172AUDNZDsell0.08 / 0.080.000002010.03.04 16:45:00filledYearAI
2010.03.04 17:30:00173AUDCADbuy0.03 / 0.030.000002010.03.04 17:30:00filledYearAI
2010.03.04 17:30:00174NZDCADbuy0.1 / 0.10.000002010.03.04 17:30:00filledYearAI
2010.03.05 00:01:03175AUDCADbuy0.03 / 0.030.000002010.03.05 00:01:03filledYearAI
2010.03.05 08:15:03176AUDCADsell0.03 / 0.030.000000.930122010.03.05 08:15:03filledYearAI
2010.03.05 08:37:41177NZDCADsell0.04 / 0.040.000002010.03.05 08:37:41filledtp 0.71184
2010.03.05 08:37:54178NZDCADsell0.04 / 0.040.000002010.03.05 08:37:54filledtp 0.71192
2010.03.05 08:37:59179NZDCADsell0.04 / 0.040.000002010.03.05 08:37:59filledtp 0.71197
2010.03.05 08:38:04180NZDCADsell0.04 / 0.040.000002010.03.05 08:38:04filledtp 0.71200
2010.03.05 08:45:03181AUDCADsell0.03 / 0.030.000000.930262010.03.05 08:45:03filledYearAI
2010.03.05 08:59:35182AUDNZDbuy0.03 / 0.030.000002010.03.05 08:59:35filledtp 1.30789
2010.03.05 09:00:03183AUDCADsell0.03 / 0.030.000000.931122010.03.05 09:00:03filledYearAI
2010.03.05 14:54:35184AUDNZDbuy0.03 / 0.030.000002010.03.05 14:54:35filledtp 1.30709
2010.03.05 14:54:35185AUDNZDbuy0.03 / 0.030.000002010.03.05 14:54:35filledtp 1.30709
2010.03.05 14:54:35186AUDNZDbuy0.08 / 0.080.000002010.03.05 14:54:35filledtp 1.30709
2010.03.05 15:30:02187NZDCADsell0.04 / 0.040.000000.713752010.03.05 15:30:02filledYearAI
2010.03.05 15:30:03188NZDCADsell0.04 / 0.040.000000.713652010.03.05 15:30:03filledYearAI
2010.03.05 15:32:33189NZDCADsell0.04 / 0.040.000002010.03.05 15:32:33filledtp 0.71428
2010.03.05 15:32:34190NZDCADsell0.04 / 0.040.000002010.03.05 15:32:34filledtp 0.71433
2010.03.05 15:36:17191NZDCADsell0.04 / 0.040.000002010.03.05 15:36:17filledtp 0.71474
2010.03.05 15:36:33192NZDCADsell0.04 / 0.040.000002010.03.05 15:36:33filledtp 0.71506
2010.03.05 15:36:33193NZDCADsell0.1 / 0.10.000002010.03.05 15:36:33filledtp 0.71506
2010.03.05 15:43:54194NZDCADsell0.04 / 0.040.000002010.03.05 15:43:54filledtp 0.71559
2010.03.05 15:43:59195NZDCADsell0.04 / 0.040.000002010.03.05 15:43:59filledtp 0.71560
2010.03.05 15:54:13196AUDNZDbuy0.03 / 0.030.000002010.03.05 15:54:13filledtp 1.30588
2010.03.05 16:36:26197AUDNZDbuy0.03 / 0.030.000002010.03.05 16:36:26filledtp 1.30520
2010.03.05 16:37:38198AUDNZDbuy0.03 / 0.030.000002010.03.05 16:37:38filledtp 1.30415
2010.03.05 16:37:38199AUDNZDbuy0.08 / 0.080.000002010.03.05 16:37:38filledtp 1.30415
2010.03.05 17:19:14200AUDNZDbuy0.03 / 0.030.000002010.03.05 17:19:14filledtp 1.30325
2010.03.05 19:26:20201AUDNZDbuy0.03 / 0.030.000002010.03.05 19:26:20filledtp 1.30304
2010.03.05 19:51:27202AUDNZDbuy0.03 / 0.030.000002010.03.05 19:51:27filledtp 1.30291
2010.03.05 19:54:34203AUDNZDbuy0.03 / 0.030.000002010.03.05 19:54:34filledtp 1.30249
2010.03.08 00:01:00204NZDCADsell0.04 / 0.040.000002010.03.08 00:01:00filledtp 0.71782
2010.03.08 00:01:59205NZDCADsell0.04 / 0.040.000002010.03.08 00:01:59filledtp 0.71830
2010.03.08 00:52:00206AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30094
2010.03.08 00:52:00207AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30115
2010.03.08 00:52:00208AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30109
2010.03.08 00:52:00209AUDNZDbuy0.08 / 0.080.000002010.03.08 00:52:00filledtp 1.30094
2010.03.08 00:52:00210AUDNZDbuy0.08 / 0.080.000002010.03.08 00:52:00filledtp 1.30115
2010.03.08 00:52:00211AUDNZDbuy0.03 / 0.030.000002010.03.08 00:52:00filledtp 1.30028
2010.03.16 15:30:00212AUDNZDbuy0.03 / 0.030.000002010.03.16 15:30:00filledYearAI
2010.03.16 23:00:00213AUDNZDbuy0.03 / 0.030.000002010.03.16 23:00:00filledYearAI
2010.03.17 11:00:00214AUDNZDsell0.03 / 0.030.000001.293982010.03.17 11:00:00filledYearAI
2010.03.17 11:45:00215AUDNZDsell0.03 / 0.030.000001.295222010.03.17 11:45:00filledYearAI
2010.03.18 12:45:00216AUDNZDbuy0.03 / 0.030.000002010.03.18 12:45:00filledYearAI
2010.03.19 06:00:00217AUDNZDsell0.03 / 0.030.000001.290262010.03.19 06:00:00filledYearAI
2010.03.25 15:00:00218AUDNZDbuy0.03 / 0.030.000002010.03.25 15:00:00filledYearAI
2010.03.26 19:00:00219AUDNZDbuy0.04 / 0.040.000002010.03.26 19:00:00filledYearAI
2010.03.29 01:45:00220AUDNZDsell0.04 / 0.040.000001.287292010.03.29 01:45:00filledYearAI
2010.03.29 12:00:00221AUDNZDsell0.03 / 0.030.000002010.03.29 12:00:00filledYearAI
2010.03.29 22:15:00222AUDCADsell0.03 / 0.030.000002010.03.29 22:15:00filledYearAI
2010.03.30 05:15:00223AUDCADsell0.03 / 0.030.000002010.03.30 05:15:00filledYearAI
2010.03.30 15:48:25224AUDCADbuy0.03 / 0.030.000002010.03.30 15:48:25filledtp 0.93542
2010.03.30 15:58:34225AUDCADbuy0.03 / 0.030.000002010.03.30 15:58:34filledtp 0.93484
2010.04.01 03:45:01226NZDCADbuy0.05 / 0.050.000002010.04.01 03:45:01filledYearAI
2010.04.01 03:45:01227NZDCADbuy0.05 / 0.050.000002010.04.01 03:45:01filledYearAI
2010.04.02 08:32:02228NZDCADsell0.05 / 0.050.000000.715522010.04.02 08:32:02filledYearAI
2010.04.02 10:45:04229NZDCADsell0.05 / 0.050.000000.715882010.04.02 10:45:04filledYearAI
2010.04.05 02:45:02230NZDCADbuy0.05 / 0.050.000002010.04.05 02:45:02filledYearAI
2010.04.05 03:00:01231NZDCADbuy0.05 / 0.050.000002010.04.05 03:00:01filledYearAI
2010.04.05 03:00:01232NZDCADbuy0.05 / 0.050.000002010.04.05 03:00:01filledYearAI
2010.04.05 03:00:01233NZDCADbuy0.05 / 0.050.000002010.04.05 03:00:01filledYearAI
2010.04.05 04:00:00234AUDNZDsell0.03 / 0.030.000002010.04.05 04:00:00filledYearAI
2010.04.05 04:15:00235AUDNZDsell0.03 / 0.030.000002010.04.05 04:15:00filledYearAI
2010.04.05 06:45:00236AUDNZDsell0.03 / 0.030.000002010.04.05 06:45:00filledYearAI
2010.04.05 14:15:00237AUDNZDsell0.09 / 0.090.000002010.04.05 14:15:00filledYearAI
2010.04.05 14:45:00238AUDNZDsell0.03 / 0.030.000002010.04.05 14:45:00filledYearAI
2010.04.05 15:15:00239AUDNZDsell0.08 / 0.080.000002010.04.05 15:15:00filledYearAI
2010.04.05 15:15:00240AUDNZDsell0.08 / 0.080.000002010.04.05 15:15:00filledYearAI
2010.04.06 02:30:00241AUDCADbuy0.03 / 0.030.000002010.04.06 02:30:00filledYearAI
2010.04.06 06:45:00242AUDNZDsell0.21 / 0.210.000002010.04.06 06:45:00filledYearAI
2010.04.06 06:45:00243NZDCADbuy0.11 / 0.110.000002010.04.06 06:45:00filledYearAI
2010.04.06 06:45:00244NZDCADbuy0.11 / 0.110.000002010.04.06 06:45:00filledYearAI
2010.04.06 06:45:00245NZDCADbuy0.04 / 0.040.000002010.04.06 06:45:00filledYearAI
2010.04.06 06:45:01246NZDCADbuy0.11 / 0.110.000002010.04.06 06:45:01filledYearAI
2010.04.06 07:00:00247AUDNZDsell0.03 / 0.030.000002010.04.06 07:00:00filledYearAI
2010.04.06 07:15:00248AUDNZDsell0.08 / 0.080.000002010.04.06 07:15:00filledYearAI
2010.04.06 07:15:02249AUDCADsell0.03 / 0.030.000000.925572010.04.06 07:15:02filledYearAI
2010.04.06 09:30:00250AUDNZDsell0.19 / 0.190.000002010.04.06 09:30:00filledYearAI
2010.04.06 09:30:00251AUDNZDsell0.48 / 0.480.000002010.04.06 09:30:00filledYearAI
2010.04.06 09:30:00252AUDNZDsell0.19 / 0.190.000002010.04.06 09:30:00filledYearAI
2010.04.06 09:30:00253NZDCADbuy0.04 / 0.040.000002010.04.06 09:30:00filledYearAI
2010.04.06 09:30:01254NZDCADbuy0.1 / 0.10.000002010.04.06 09:30:01filledYearAI
2010.04.06 09:45:00255AUDNZDsell0.03 / 0.030.000002010.04.06 09:45:00filledYearAI
2010.04.06 09:45:00256AUDNZDsell0.08 / 0.080.000002010.04.06 09:45:00filledYearAI
2010.04.06 10:15:00257AUDNZDsell0.03 / 0.030.000002010.04.06 10:15:00filledYearAI
2010.04.06 10:30:00258AUDNZDsell0.03 / 0.030.000002010.04.06 10:30:00filledYearAI
2010.04.06 10:30:00259AUDNZDsell0.18 / 0.180.000002010.04.06 10:30:00filledYearAI
2010.04.06 11:00:00260AUDNZDsell0.03 / 0.030.000002010.04.06 11:00:00filledYearAI
2010.04.06 11:00:00261AUDNZDsell0.03 / 0.030.000002010.04.06 11:00:00filledYearAI
2010.04.06 11:45:00262AUDNZDsell0.41 / 0.410.000002010.04.06 11:45:00filledYearAI
2010.04.06 14:15:00263AUDNZDsell0.98 / 0.980.000002010.04.06 14:15:00filledYearAI
2010.04.06 14:15:00264NZDCADbuy0.03 / 0.030.000002010.04.06 14:15:00filledYearAI
2010.04.06 14:15:00265NZDCADbuy0.03 / 0.030.000002010.04.06 14:15:00filledYearAI
2010.04.06 14:15:00266NZDCADbuy0.03 / 0.030.000002010.04.06 14:15:00filledYearAI
2010.04.06 15:00:00267AUDNZDsell0.37 / 0.370.000002010.04.06 15:00:00filledYearAI
2010.04.06 17:42:27268NZDCADsell0.04 / 0.040.000002010.04.06 17:42:27filledtp 0.70191
2010.04.06 18:42:29269AUDNZDbuy0.03 / 0.030.000002010.04.06 18:42:29filledtp 1.31798
2010.04.06 18:42:29270AUDNZDbuy0.08 / 0.080.000002010.04.06 18:42:29filledtp 1.31798
2010.04.06 18:42:29271AUDNZDbuy0.19 / 0.190.000002010.04.06 18:42:29filledtp 1.31798
2010.04.06 18:42:29272AUDNZDbuy0.41 / 0.410.000002010.04.06 18:42:29filledtp 1.31798
2010.04.06 18:42:31273AUDNZDbuy0.03 / 0.030.000002010.04.06 18:42:31filledtp 1.31791
2010.04.06 18:42:31274AUDNZDbuy0.08 / 0.080.000002010.04.06 18:42:31filledtp 1.31791
2010.04.06 18:42:31275AUDNZDbuy0.19 / 0.190.000002010.04.06 18:42:31filledtp 1.31791
2010.04.06 18:42:31276AUDNZDbuy0.37 / 0.370.000002010.04.06 18:42:31filledtp 1.31791
2010.04.06 18:43:36277AUDNZDbuy0.03 / 0.030.000002010.04.06 18:43:36filledtp 1.31753
2010.04.06 18:43:36278AUDNZDbuy0.09 / 0.090.000002010.04.06 18:43:36filledtp 1.31753
2010.04.06 18:43:36279AUDNZDbuy0.21 / 0.210.000002010.04.06 18:43:36filledtp 1.31753
2010.04.06 18:43:36280AUDNZDbuy0.48 / 0.480.000002010.04.06 18:43:36filledtp 1.31753
2010.04.06 18:43:36281AUDNZDbuy0.98 / 0.980.000002010.04.06 18:43:36filledtp 1.31753
2010.04.06 19:45:03282NZDCADsell0.11 / 0.110.000000.706302010.04.06 19:45:03filledYearAI
2010.04.06 19:45:03283NZDCADsell0.05 / 0.050.000000.706302010.04.06 19:45:03filledYearAI
2010.04.06 20:14:10284NZDCADsell0.05 / 0.050.000002010.04.06 20:14:10filledtp 0.70641
2010.04.06 20:14:10285NZDCADsell0.11 / 0.110.000002010.04.06 20:14:10filledtp 0.70641
2010.04.06 20:15:03286NZDCADsell0.11 / 0.110.000000.707582010.04.06 20:15:03filledYearAI
2010.04.06 20:15:03287NZDCADsell0.05 / 0.050.000000.707582010.04.06 20:15:03filledYearAI
2010.04.06 21:15:03288NZDCADsell0.1 / 0.10.000000.708042010.04.06 21:15:03filledYearAI
2010.04.06 21:15:03289NZDCADsell0.05 / 0.050.000000.708042010.04.06 21:15:03filledYearAI
2010.04.07 13:30:03290NZDCADsell0.04 / 0.040.000000.707372010.04.07 13:30:03filledYearAI
2010.04.07 13:48:31291AUDNZDbuy0.03 / 0.030.000002010.04.07 13:48:31filledtp 1.31237
2010.04.07 13:48:31292AUDNZDbuy0.08 / 0.080.000002010.04.07 13:48:31filledtp 1.31237
2010.04.07 13:48:31293AUDNZDbuy0.18 / 0.180.000002010.04.07 13:48:31filledtp 1.31237
2010.04.07 14:38:25294NZDCADsell0.03 / 0.030.000002010.04.07 14:38:25filledtp 0.70899
2010.04.07 15:35:57295AUDNZDbuy0.03 / 0.030.000002010.04.07 15:35:57filledtp 1.31069
2010.04.07 15:35:57296AUDNZDbuy0.08 / 0.080.000002010.04.07 15:35:57filledtp 1.31069
2010.04.07 15:37:36297AUDNZDbuy0.03 / 0.030.000002010.04.07 15:37:36filledtp 1.31048
2010.04.07 15:38:17298AUDNZDbuy0.03 / 0.030.000002010.04.07 15:38:17filledtp 1.31006
2010.04.07 15:39:04299AUDNZDbuy0.03 / 0.030.000002010.04.07 15:39:04filledtp 1.30953
2010.04.07 16:45:00300NZDCADsell0.03 / 0.030.000000.710492010.04.07 16:45:00filledYearAI
2010.04.07 18:59:21301AUDNZDbuy0.03 / 0.030.000002010.04.07 18:59:21filledtp 1.31013
2010.04.07 20:09:33302NZDCADsell0.03 / 0.030.000002010.04.07 20:09:33filledtp 0.71144
2010.04.09 08:23:28303AUDNZDbuy0.03 / 0.030.000002010.04.09 08:23:28filledtp 1.31047
2010.04.09 15:45:00304NZDCADsell0.05 / 0.050.000002010.04.09 15:45:00filledYearAI
2010.04.12 11:05:34305NZDCADbuy0.05 / 0.050.000002010.04.12 11:05:34filledtp 0.71667
2010.04.16 17:00:00306AUDCADsell0.04 / 0.040.000002010.04.16 17:00:00filledYearAI
2010.04.19 05:36:31307AUDCADbuy0.04 / 0.040.000002010.04.19 05:36:31filledtp 0.93431
2010.04.19 08:15:02308NZDCADsell0.05 / 0.050.000002010.04.19 08:15:02filledYearAI
2010.04.19 08:30:00309AUDNZDbuy0.04 / 0.040.000002010.04.19 08:30:00filledYearAI
2010.04.19 10:07:28310NZDCADbuy0.05 / 0.050.000002010.04.19 10:07:28filledtp 0.71834
2010.04.19 22:15:00311AUDNZDsell0.04 / 0.040.000001.302562010.04.19 22:15:00filledYearAI
2010.04.19 22:30:01312NZDCADsell0.05 / 0.050.000002010.04.19 22:30:01filledYearAI
2010.04.19 22:30:01313NZDCADsell0.05 / 0.050.000002010.04.19 22:30:01filledYearAI
2010.04.19 22:30:01314NZDCADsell0.05 / 0.050.000002010.04.19 22:30:01filledYearAI
2010.04.19 22:30:01315NZDCADsell0.05 / 0.050.000002010.04.19 22:30:01filledYearAI
2010.04.19 23:45:14316NZDCADbuy0.05 / 0.050.000002010.04.19 23:45:14filledtp 0.72060
2010.04.19 23:45:22317NZDCADbuy0.05 / 0.050.000002010.04.19 23:45:22filledtp 0.72024
2010.04.19 23:45:23318NZDCADbuy0.05 / 0.050.000002010.04.19 23:45:23filledtp 0.71997
2010.04.19 23:45:30319NZDCADbuy0.05 / 0.050.000002010.04.19 23:45:30filledtp 0.71948
2010.04.23 09:30:00320AUDCADbuy0.04 / 0.040.000002010.04.23 09:30:00filledYearAI
2010.04.23 09:30:00321AUDCADbuy0.04 / 0.040.000002010.04.23 09:30:00filledYearAI
2010.04.23 13:01:02322AUDCADsell0.04 / 0.040.000002010.04.23 13:01:02filledtp 0.92437
2010.04.23 13:01:02323AUDCADsell0.04 / 0.040.000002010.04.23 13:01:02filledtp 0.92439
2010.04.26 08:45:00324AUDNZDbuy0.04 / 0.040.000002010.04.26 08:45:00filledYearAI
2010.04.26 10:30:00325AUDNZDsell0.04 / 0.040.000001.293832010.04.26 10:30:00filledYearAI
2010.04.26 12:30:01326NZDCADsell0.05 / 0.050.000002010.04.26 12:30:01filledYearAI
2010.04.26 13:15:00327AUDNZDbuy0.04 / 0.040.000002010.04.26 13:15:00filledYearAI
2010.04.26 13:15:00328AUDNZDbuy0.04 / 0.040.000002010.04.26 13:15:00filledYearAI
2010.04.26 13:15:00329NZDCADsell0.05 / 0.050.000002010.04.26 13:15:00filledYearAI
2010.04.26 13:15:00330NZDCADsell0.05 / 0.050.000002010.04.26 13:15:00filledYearAI
2010.04.26 13:15:01331NZDCADsell0.05 / 0.050.000002010.04.26 13:15:01filledYearAI
2010.04.26 13:15:01332NZDCADsell0.05 / 0.050.000002010.04.26 13:15:01filledYearAI
2010.04.27 02:46:36333NZDCADbuy0.05 / 0.050.000002010.04.27 02:46:36filledtp 0.72058
2010.04.27 07:13:30334NZDCADbuy0.05 / 0.050.000002010.04.27 07:13:30filledtp 0.72022
2010.04.27 07:13:30335NZDCADbuy0.05 / 0.050.000002010.04.27 07:13:30filledtp 0.72023
2010.04.27 16:56:39336NZDCADbuy0.05 / 0.050.000002010.04.27 16:56:39filledtp 0.72224
2010.04.27 17:53:26337AUDNZDsell0.04 / 0.040.000002010.04.27 17:53:26filledtp 1.28778
2010.04.27 17:53:28338AUDNZDsell0.04 / 0.040.000002010.04.27 17:53:28filledtp 1.28792
2010.04.28 02:30:38339NZDCADbuy0.05 / 0.050.000002010.04.28 02:30:38filledtp 0.72142
2010.04.30 13:30:01340NZDCADsell0.05 / 0.050.000002010.04.30 13:30:01filledYearAI
2010.04.30 14:30:00341NZDCADsell0.05 / 0.050.000002010.04.30 14:30:00filledYearAI
2010.04.30 14:30:01342NZDCADsell0.05 / 0.050.000002010.04.30 14:30:01filledYearAI
2010.04.30 14:30:01343NZDCADsell0.05 / 0.050.000002010.04.30 14:30:01filledYearAI
2010.04.30 14:45:01344NZDCADsell0.05 / 0.050.000002010.04.30 14:45:01filledYearAI
2010.04.30 14:45:01345NZDCADsell0.12 / 0.120.000002010.04.30 14:45:01filledYearAI
2010.04.30 14:45:01346NZDCADsell0.05 / 0.050.000002010.04.30 14:45:01filledYearAI
2010.04.30 14:45:01347NZDCADsell0.05 / 0.050.000002010.04.30 14:45:01filledYearAI
2010.04.30 15:15:01348NZDCADsell0.05 / 0.050.000002010.04.30 15:15:01filledYearAI
2010.04.30 15:30:00349AUDNZDbuy0.04 / 0.040.000002010.04.30 15:30:00filledYearAI
2010.04.30 15:30:00350AUDNZDbuy0.04 / 0.040.000002010.04.30 15:30:00filledYearAI
2010.04.30 15:30:00351NZDCADsell0.12 / 0.120.000002010.04.30 15:30:00filledYearAI
2010.04.30 15:30:00352NZDCADsell0.12 / 0.120.000002010.04.30 15:30:00filledYearAI
2010.04.30 15:45:00353AUDNZDbuy0.04 / 0.040.000002010.04.30 15:45:00filledYearAI
2010.04.30 16:15:00354AUDNZDbuy0.04 / 0.040.000002010.04.30 16:15:00filledYearAI
2010.04.30 16:30:00355AUDNZDbuy0.04 / 0.040.000002010.04.30 16:30:00filledYearAI
2010.04.30 16:30:00356AUDNZDbuy0.04 / 0.040.000002010.04.30 16:30:00filledYearAI
2010.04.30 16:30:00357AUDNZDbuy0.04 / 0.040.000002010.04.30 16:30:00filledYearAI
2010.04.30 16:30:00358NZDCADsell0.12 / 0.120.000002010.04.30 16:30:00filledYearAI
2010.04.30 17:00:00359AUDCADsell0.04 / 0.040.000002010.04.30 17:00:00filledYearAI
2010.04.30 17:00:00360AUDCADsell0.04 / 0.040.000002010.04.30 17:00:00filledYearAI
2010.04.30 17:00:00361AUDCADsell0.04 / 0.040.000002010.04.30 17:00:00filledYearAI
2010.05.03 00:03:18362AUDCADbuy0.04 / 0.040.000002010.05.03 00:03:18filledtp 0.93821
2010.05.03 00:15:00363AUDNZDbuy0.04 / 0.040.000002010.05.03 00:15:00filledYearAI
2010.05.03 00:15:00364AUDNZDbuy0.04 / 0.040.000002010.05.03 00:15:00filledYearAI
2010.05.03 00:15:00365AUDNZDbuy0.04 / 0.040.000002010.05.03 00:15:00filledYearAI
2010.05.03 13:23:28366NZDCADbuy0.05 / 0.050.000002010.05.03 13:23:28filledtp 0.73862
2010.05.03 13:23:28367NZDCADbuy0.12 / 0.120.000002010.05.03 13:23:28filledtp 0.73862
2010.05.03 16:35:29368AUDCADbuy0.04 / 0.040.000002010.05.03 16:35:29filledtp 0.93795
2010.05.03 16:35:30369AUDCADbuy0.04 / 0.040.000002010.05.03 16:35:30filledtp 0.93784
2010.05.03 21:42:32370NZDCADbuy0.05 / 0.050.000002010.05.03 21:42:32filledtp 0.73783
2010.05.03 21:42:32371NZDCADbuy0.12 / 0.120.000002010.05.03 21:42:32filledtp 0.73783
2010.05.04 06:34:25372NZDCADbuy0.05 / 0.050.000002010.05.04 06:34:25filledtp 0.73714
2010.05.04 06:39:18373NZDCADbuy0.05 / 0.050.000002010.05.04 06:39:18filledtp 0.73695
2010.05.04 06:39:18374NZDCADbuy0.12 / 0.120.000002010.05.04 06:39:18filledtp 0.73695
2010.05.04 06:39:35375NZDCADbuy0.05 / 0.050.000002010.05.04 06:39:35filledtp 0.73679
2010.05.04 08:15:00376AUDNZDbuy0.04 / 0.040.000002010.05.04 08:15:00filledYearAI
2010.05.04 08:15:00377AUDNZDbuy0.04 / 0.040.000002010.05.04 08:15:00filledYearAI
2010.05.04 08:15:00378AUDNZDbuy0.04 / 0.040.000002010.05.04 08:15:00filledYearAI
2010.05.04 08:15:00379AUDNZDbuy0.04 / 0.040.000002010.05.04 08:15:00filledYearAI
2010.05.04 09:15:00380AUDNZDbuy0.09 / 0.090.000002010.05.04 09:15:00filledYearAI
2010.05.04 09:15:00381AUDNZDbuy0.09 / 0.090.000002010.05.04 09:15:00filledYearAI
2010.05.04 09:30:00382AUDNZDbuy0.09 / 0.090.000002010.05.04 09:30:00filledYearAI
2010.05.04 10:55:37383NZDCADbuy0.05 / 0.050.000002010.05.04 10:55:37filledtp 0.73750
2010.05.04 11:30:00384AUDNZDbuy0.04 / 0.040.000002010.05.04 11:30:00filledYearAI
2010.05.04 15:00:00385AUDNZDbuy0.23 / 0.230.000002010.05.04 15:00:00filledYearAI
2010.05.04 15:00:00386AUDNZDbuy0.09 / 0.090.000002010.05.04 15:00:00filledYearAI
2010.05.04 19:59:56387NZDCADbuy0.05 / 0.050.000002010.05.04 19:59:56filledtp 0.73647
2010.05.05 02:00:00388AUDNZDsell0.23 / 0.230.000001.265442010.05.05 02:00:00filledYearAI
2010.05.05 02:00:01389AUDNZDsell0.09 / 0.090.000001.265442010.05.05 02:00:01filledYearAI
2010.05.05 02:00:01390AUDNZDsell0.04 / 0.040.000001.265442010.05.05 02:00:01filledYearAI
2010.05.05 09:30:01391NZDCADbuy0.12 / 0.120.000000.735912010.05.05 09:30:01filledYearAI
2010.05.05 09:30:01392NZDCADbuy0.05 / 0.050.000000.735912010.05.05 09:30:01filledYearAI
2010.05.05 10:30:00393AUDNZDsell0.04 / 0.040.000001.266852010.05.05 10:30:00filledYearAI
2010.05.05 10:30:01394AUDNZDsell0.04 / 0.040.000001.266612010.05.05 10:30:01filledYearAI
2010.05.05 10:30:03395AUDNZDsell0.04 / 0.040.000001.267352010.05.05 10:30:03filledYearAI
2010.05.05 17:45:01396AUDNZDsell0.04 / 0.040.000001.267582010.05.05 17:45:01filledYearAI
2010.05.05 18:00:00397AUDNZDsell0.04 / 0.040.000001.268162010.05.05 18:00:00filledYearAI
2010.05.06 00:15:00398AUDNZDbuy0.09 / 0.090.000002010.05.06 00:15:00filledYearAI
2010.05.06 00:15:00399AUDNZDbuy0.09 / 0.090.000002010.05.06 00:15:00filledYearAI
2010.05.06 00:15:00400AUDNZDbuy0.09 / 0.090.000002010.05.06 00:15:00filledYearAI
2010.05.06 00:15:00401AUDNZDbuy0.09 / 0.090.000002010.05.06 00:15:00filledYearAI
2010.05.06 00:15:01402NZDCADsell0.05 / 0.050.000002010.05.06 00:15:01filledYearAI
2010.05.06 00:15:01403NZDCADsell0.05 / 0.050.000002010.05.06 00:15:01filledYearAI
2010.05.06 00:15:01404NZDCADsell0.05 / 0.050.000002010.05.06 00:15:01filledYearAI
2010.05.06 00:15:01405NZDCADsell0.05 / 0.050.000002010.05.06 00:15:01filledYearAI
2010.05.06 00:15:02406NZDCADsell0.05 / 0.050.000002010.05.06 00:15:02filledYearAI
2010.05.06 00:15:02407NZDCADsell0.05 / 0.050.000002010.05.06 00:15:02filledYearAI
2010.05.06 01:00:00408AUDNZDbuy0.21 / 0.210.000002010.05.06 01:00:00filledYearAI
2010.05.06 01:00:00409AUDNZDbuy0.21 / 0.210.000002010.05.06 01:00:00filledYearAI
2010.05.06 01:00:00410AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:00filledYearAI
2010.05.06 01:00:00411AUDNZDbuy0.21 / 0.210.000002010.05.06 01:00:00filledYearAI
2010.05.06 01:00:01412AUDNZDbuy0.21 / 0.210.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:00:01413AUDNZDbuy0.08 / 0.080.000002010.05.06 01:00:01filledYearAI
2010.05.06 01:15:00414AUDNZDbuy0.2 / 0.20.000002010.05.06 01:15:00filledYearAI
2010.05.06 03:45:00415AUDNZDbuy0.19 / 0.190.000002010.05.06 03:45:00filledYearAI
2010.05.06 04:00:00416AUDNZDbuy0.46 / 0.460.000002010.05.06 04:00:00filledYearAI
2010.05.06 07:00:00417AUDNZDbuy0.45 / 0.450.000002010.05.06 07:00:00filledYearAI
2010.05.06 07:30:00418AUDNZDbuy0.45 / 0.450.000002010.05.06 07:30:00filledYearAI
2010.05.06 16:04:25419AUDNZDsell0.04 / 0.040.000002010.05.06 16:04:25filledtp 1.25003
2010.05.06 16:04:25420AUDNZDsell0.09 / 0.090.000002010.05.06 16:04:25filledtp 1.25003
2010.05.06 16:04:25421AUDNZDsell0.21 / 0.210.000002010.05.06 16:04:25filledtp 1.25003
2010.05.06 16:04:25422AUDNZDsell0.45 / 0.450.000002010.05.06 16:04:25filledtp 1.25003
2010.05.06 16:04:26423AUDNZDsell0.04 / 0.040.000002010.05.06 16:04:26filledtp 1.25010
2010.05.06 16:04:26424AUDNZDsell0.09 / 0.090.000002010.05.06 16:04:26filledtp 1.25010
2010.05.06 16:04:26425AUDNZDsell0.21 / 0.210.000002010.05.06 16:04:26filledtp 1.25010
2010.05.06 16:04:26426AUDNZDsell0.45 / 0.450.000002010.05.06 16:04:26filledtp 1.25010
2010.05.06 16:05:14427AUDNZDsell0.04 / 0.040.000002010.05.06 16:05:14filledtp 1.25056
2010.05.06 16:05:14428AUDNZDsell0.09 / 0.090.000002010.05.06 16:05:14filledtp 1.25056
2010.05.06 16:05:14429AUDNZDsell0.21 / 0.210.000002010.05.06 16:05:14filledtp 1.25056
2010.05.06 16:05:14430AUDNZDsell0.46 / 0.460.000002010.05.06 16:05:14filledtp 1.25056
2010.05.06 20:05:30431NZDCADbuy0.05 / 0.050.000002010.05.06 20:05:30filledtp 0.74735
2010.05.06 20:08:02432NZDCADbuy0.05 / 0.050.000002010.05.06 20:08:02filledtp 0.74689
2010.05.06 22:03:28433NZDCADbuy0.05 / 0.050.000002010.05.06 22:03:28filledtp 0.74390
2010.05.07 08:00:01434NZDCADbuy0.05 / 0.050.000000.741552010.05.07 08:00:01filledYearAI
2010.05.07 12:00:22435NZDCADbuy0.05 / 0.050.000002010.05.07 12:00:22filledtp 0.74256
2010.05.07 12:00:24436NZDCADbuy0.05 / 0.050.000002010.05.07 12:00:24filledtp 0.74202
2010.05.11 12:45:00437AUDCADbuy0.04 / 0.040.000002010.05.11 12:45:00filledYearAI
2010.05.11 13:00:00438AUDCADbuy0.04 / 0.040.000002010.05.11 13:00:00filledYearAI
2010.05.12 05:15:00439AUDCADbuy0.04 / 0.040.000002010.05.12 05:15:00filledYearAI
2010.05.12 06:30:00440AUDCADbuy0.09 / 0.090.000002010.05.12 06:30:00filledYearAI
2010.05.12 06:30:00441AUDCADbuy0.04 / 0.040.000002010.05.12 06:30:00filledYearAI
2010.05.12 08:15:00442AUDCADbuy0.04 / 0.040.000002010.05.12 08:15:00filledYearAI
2010.05.13 04:15:01443AUDCADsell0.09 / 0.090.000000.915492010.05.13 04:15:01filledYearAI
2010.05.13 04:15:01444AUDCADsell0.04 / 0.040.000000.915492010.05.13 04:15:01filledYearAI
2010.05.13 08:00:00445AUDNZDsell0.19 / 0.190.000002010.05.13 08:00:00filledYearAI
2010.05.13 08:00:01446AUDNZDsell0.09 / 0.090.000002010.05.13 08:00:01filledYearAI
2010.05.13 08:00:01447AUDNZDsell0.04 / 0.040.000002010.05.13 08:00:01filledYearAI
2010.05.13 16:30:00448AUDCADsell0.04 / 0.040.000000.916052010.05.13 16:30:00filledYearAI
2010.05.14 01:15:00449AUDNZDsell0.2 / 0.20.000002010.05.14 01:15:00filledYearAI
2010.05.14 01:15:00450AUDNZDsell0.09 / 0.090.000002010.05.14 01:15:00filledYearAI
2010.05.14 01:15:00451AUDNZDsell0.04 / 0.040.000002010.05.14 01:15:00filledYearAI
2010.05.14 01:15:01452AUDNZDsell0.21 / 0.210.000002010.05.14 01:15:01filledYearAI
2010.05.14 01:15:01453AUDNZDsell0.09 / 0.090.000002010.05.14 01:15:01filledYearAI
2010.05.14 01:15:02454AUDNZDsell0.04 / 0.040.000002010.05.14 01:15:02filledYearAI
2010.05.14 06:43:12455AUDCADsell0.04 / 0.040.000002010.05.14 06:43:12filledtp 0.91629
2010.05.14 10:00:00456AUDCADsell0.04 / 0.040.000000.917882010.05.14 10:00:00filledYearAI
2010.05.14 14:44:00457AUDCADsell0.04 / 0.040.000002010.05.14 14:44:00filledtp 0.91723
2010.05.17 18:04:03458AUDNZDsell0.04 / 0.040.000002010.05.17 18:04:03filledtp 1.25855
2010.05.17 18:04:03459AUDNZDsell0.08 / 0.080.000002010.05.17 18:04:03filledtp 1.25855
2010.05.17 22:44:34460AUDNZDsell0.04 / 0.040.000002010.05.17 22:44:34filledtp 1.25897
2010.05.17 22:44:34461AUDNZDsell0.08 / 0.080.000002010.05.17 22:44:34filledtp 1.25897
2010.05.18 03:45:00462AUDCADbuy0.04 / 0.040.000002010.05.18 03:45:00filledYearAI
2010.05.18 09:45:00463AUDCADbuy0.04 / 0.040.000002010.05.18 09:45:00filledYearAI
2010.05.18 09:45:00464AUDCADbuy0.04 / 0.040.000002010.05.18 09:45:00filledYearAI
2010.05.19 00:01:03465AUDCADbuy0.04 / 0.040.000002010.05.19 00:01:03filledYearAI
2010.05.19 02:15:00466AUDCADbuy0.04 / 0.040.000002010.05.19 02:15:00filledYearAI
2010.05.19 02:45:00467AUDCADbuy0.04 / 0.040.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00468AUDCADbuy0.04 / 0.040.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00469AUDCADbuy0.11 / 0.110.000002010.05.19 02:45:00filledYearAI
2010.05.19 02:45:00470AUDCADbuy0.04 / 0.040.000002010.05.19 02:45:00filledYearAI
2010.05.19 08:00:00471AUDCADbuy0.11 / 0.110.000002010.05.19 08:00:00filledYearAI
2010.05.19 10:45:00472AUDCADbuy0.04 / 0.040.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00473NZDCADbuy0.05 / 0.050.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00474NZDCADbuy0.05 / 0.050.000002010.05.19 10:45:00filledYearAI
2010.05.19 10:45:00475NZDCADbuy0.05 / 0.050.000002010.05.19 10:45:00filledYearAI
2010.05.19 11:30:00476AUDCADbuy0.1 / 0.10.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00477AUDCADbuy0.1 / 0.10.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00478AUDCADbuy0.1 / 0.10.000002010.05.19 11:30:00filledYearAI
2010.05.19 11:30:00479NZDCADbuy0.05 / 0.050.000002010.05.19 11:30:00filledYearAI
2010.05.19 12:30:00480AUDCADbuy0.25 / 0.250.000002010.05.19 12:30:00filledYearAI
2010.05.19 12:30:00481AUDCADbuy0.04 / 0.040.000002010.05.19 12:30:00filledYearAI
2010.05.19 16:15:00482AUDCADbuy0.09 / 0.090.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00483AUDCADbuy0.24 / 0.240.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00484AUDCADbuy0.09 / 0.090.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:00485NZDCADbuy0.05 / 0.050.000002010.05.19 16:15:00filledYearAI
2010.05.19 16:15:01486NZDCADbuy0.05 / 0.050.000002010.05.19 16:15:01filledYearAI
2010.05.19 16:15:01487NZDCADbuy0.05 / 0.050.000002010.05.19 16:15:01filledYearAI
2010.05.19 23:30:05488NZDCADsell0.05 / 0.050.000000.712412010.05.19 23:30:05filledYearAI
2010.05.20 00:15:05489NZDCADsell0.05 / 0.050.000000.712692010.05.20 00:15:05filledYearAI
2010.05.20 03:08:05490NZDCADsell0.05 / 0.050.000002010.05.20 03:08:05filledtp 0.71210
2010.05.20 03:12:04491NZDCADsell0.05 / 0.050.000002010.05.20 03:12:04filledtp 0.71258
2010.05.20 03:15:00492AUDNZDbuy0.25 / 0.250.000002010.05.20 03:15:00filledYearAI
2010.05.20 03:15:04493NZDCADsell0.05 / 0.050.000000.713642010.05.20 03:15:04filledYearAI
2010.05.20 03:45:02494NZDCADsell0.05 / 0.050.000000.715502010.05.20 03:45:02filledYearAI
2010.05.20 04:00:01495NZDCADsell0.05 / 0.050.000000.716562010.05.20 04:00:01filledYearAI
2010.05.20 04:30:00496AUDNZDbuy0.61 / 0.610.000002010.05.20 04:30:00filledYearAI
2010.05.20 05:15:00497AUDNZDbuy0.04 / 0.040.000002010.05.20 05:15:00filledYearAI
2010.05.20 05:15:00498AUDNZDbuy1.42 / 1.420.000002010.05.20 05:15:00filledYearAI
2010.05.20 07:15:00499AUDCADbuy0.1 / 0.10.000002010.05.20 07:15:00filledYearAI
2010.05.20 07:20:34500AUDNZDsell0.04 / 0.040.000002010.05.20 07:20:34filledtp 1.23430
2010.05.20 07:20:34501AUDNZDsell0.09 / 0.090.000002010.05.20 07:20:34filledtp 1.23430
2010.05.20 07:20:34502AUDNZDsell0.25 / 0.250.000002010.05.20 07:20:34filledtp 1.23430
2010.05.20 07:20:34503AUDNZDsell0.61 / 0.610.000002010.05.20 07:20:34filledtp 1.23430
2010.05.20 07:20:34504AUDNZDsell1.42 / 1.420.000002010.05.20 07:20:34filledtp 1.23430
2010.05.20 07:30:00505AUDCADbuy0.09 / 0.090.000002010.05.20 07:30:00filledYearAI
2010.05.20 07:30:00506AUDCADbuy0.04 / 0.040.000002010.05.20 07:30:00filledYearAI
2010.05.20 08:15:00507AUDCADbuy0.51 / 0.510.000002010.05.20 08:15:00filledYearAI
2010.05.20 08:30:00508AUDCADbuy0.19 / 0.190.000002010.05.20 08:30:00filledYearAI
2010.05.20 09:30:00509AUDNZDbuy0.04 / 0.040.000002010.05.20 09:30:00filledYearAI
2010.05.20 09:30:00510AUDNZDbuy0.04 / 0.040.000002010.05.20 09:30:00filledYearAI
2010.05.20 09:30:00511AUDNZDbuy0.04 / 0.040.000002010.05.20 09:30:00filledYearAI
2010.05.20 09:30:00512AUDNZDbuy0.04 / 0.040.000002010.05.20 09:30:00filledYearAI
2010.05.20 09:30:01513AUDNZDbuy0.04 / 0.040.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:30:01514AUDNZDbuy0.04 / 0.040.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:30:01515AUDNZDbuy0.04 / 0.040.000002010.05.20 09:30:01filledYearAI
2010.05.20 09:56:38516AUDCADsell0.04 / 0.040.000002010.05.20 09:56:38filledtp 0.87867
2010.05.20 09:56:38517AUDCADsell0.11 / 0.110.000002010.05.20 09:56:38filledtp 0.87867
2010.05.20 09:56:38518AUDCADsell0.25 / 0.250.000002010.05.20 09:56:38filledtp 0.87867
2010.05.20 09:56:38519AUDCADsell0.51 / 0.510.000002010.05.20 09:56:38filledtp 0.87867
2010.05.20 15:07:25520AUDCADsell0.04 / 0.040.000002010.05.20 15:07:25filledtp 0.88351
2010.05.20 15:07:25521AUDCADsell0.1 / 0.10.000002010.05.20 15:07:25filledtp 0.88351
2010.05.20 15:07:32522AUDCADsell0.04 / 0.040.000002010.05.20 15:07:32filledtp 0.88363
2010.05.20 15:07:32523AUDCADsell0.1 / 0.10.000002010.05.20 15:07:32filledtp 0.88363
2010.05.20 15:07:32524AUDCADsell0.19 / 0.190.000002010.05.20 15:07:32filledtp 0.88363
2010.05.20 15:47:32525AUDNZDsell0.04 / 0.040.000002010.05.20 15:47:32filledtp 1.23656
2010.05.20 20:36:35526AUDCADsell0.04 / 0.040.000002010.05.20 20:36:35filledtp 0.88449
2010.05.20 20:36:35527AUDCADsell0.09 / 0.090.000002010.05.20 20:36:35filledtp 0.88449
2010.05.20 20:40:35528AUDCADsell0.04 / 0.040.000002010.05.20 20:40:35filledtp 0.88500
2010.05.20 20:40:35529AUDCADsell0.09 / 0.090.000002010.05.20 20:40:35filledtp 0.88500
2010.05.20 23:45:00530AUDNZDbuy0.04 / 0.040.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:00531AUDNZDbuy0.1 / 0.10.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:00532AUDNZDbuy0.04 / 0.040.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:00533AUDNZDbuy0.04 / 0.040.000002010.05.20 23:45:00filledYearAI
2010.05.20 23:45:01534AUDNZDbuy0.04 / 0.040.000002010.05.20 23:45:01filledYearAI
2010.05.20 23:45:01535AUDCADbuy0.1 / 0.10.000002010.05.20 23:45:01filledYearAI
2010.05.20 23:45:01536AUDCADbuy0.6 / 0.60.000002010.05.20 23:45:01filledYearAI
2010.05.20 23:45:01537AUDCADbuy0.24 / 0.240.000002010.05.20 23:45:01filledYearAI
2010.05.21 02:00:41538AUDCADsell0.04 / 0.040.000002010.05.21 02:00:41filledtp 0.87480
2010.05.21 02:00:41539AUDCADsell0.11 / 0.110.000002010.05.21 02:00:41filledtp 0.87480
2010.05.21 02:00:41540AUDCADsell0.24 / 0.240.000002010.05.21 02:00:41filledtp 0.87480
2010.05.21 02:00:41541AUDCADsell0.6 / 0.60.000002010.05.21 02:00:41filledtp 0.87480
2010.05.21 02:14:34542AUDCADsell0.04 / 0.040.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 02:14:34543AUDCADsell0.1 / 0.10.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 02:14:34544AUDCADsell0.24 / 0.240.000002010.05.21 02:14:34filledtp 0.87812
2010.05.21 05:30:01545AUDNZDsell0.04 / 0.040.000001.235122010.05.21 05:30:01filledYearAI
2010.05.21 06:00:02546AUDNZDsell0.04 / 0.040.000001.235812010.05.21 06:00:02filledYearAI
2010.05.21 06:19:25547AUDCADsell0.04 / 0.040.000002010.05.21 06:19:25filledtp 0.88550
2010.05.21 06:19:25548AUDCADsell0.09 / 0.090.000002010.05.21 06:19:25filledtp 0.88550
2010.05.21 06:19:36549AUDCADsell0.04 / 0.040.000002010.05.21 06:19:36filledtp 0.88596
2010.05.21 06:19:36550AUDCADsell0.1 / 0.10.000002010.05.21 06:19:36filledtp 0.88596
2010.05.21 06:22:29551AUDCADsell0.04 / 0.040.000002010.05.21 06:22:29filledtp 0.88724
2010.05.21 06:25:36552AUDNZDsell0.04 / 0.040.000002010.05.21 06:25:36filledtp 1.23710
2010.05.21 06:25:36553AUDNZDsell0.04 / 0.040.000002010.05.21 06:25:36filledtp 1.23701
2010.05.21 08:58:59554AUDNZDsell0.04 / 0.040.000002010.05.21 08:58:59filledtp 1.23583
2010.05.21 08:59:15555AUDNZDsell0.04 / 0.040.000002010.05.21 08:59:15filledtp 1.23632
2010.05.24 08:45:00556AUDNZDsell0.04 / 0.040.000001.232982010.05.24 08:45:00filledYearAI
2010.05.24 09:59:41557AUDNZDsell0.04 / 0.040.000002010.05.24 09:59:41filledtp 1.23456
2010.05.24 10:00:00558AUDNZDsell0.04 / 0.040.000001.237682010.05.24 10:00:00filledYearAI
2010.05.24 10:00:01559AUDNZDsell0.04 / 0.040.000001.237512010.05.24 10:00:01filledYearAI
2010.05.25 22:00:00560AUDNZDsell0.1 / 0.10.000001.236512010.05.25 22:00:00filledYearAI
2010.05.25 22:00:00561AUDNZDsell0.04 / 0.040.000001.236512010.05.25 22:00:00filledYearAI
2010.05.26 16:35:35562AUDCADsell0.04 / 0.040.000002010.05.26 16:35:35filledtp 0.88982
2010.05.26 16:35:35563AUDCADsell0.1 / 0.10.000002010.05.26 16:35:35filledtp 0.88982
2010.06.17 15:15:01564NZDCADsell0.06 / 0.060.000002010.06.17 15:15:01filledYearAI
2010.06.17 15:15:01565NZDCADsell0.06 / 0.060.000002010.06.17 15:15:01filledYearAI
2010.06.17 15:15:01566NZDCADsell0.06 / 0.060.000002010.06.17 15:15:01filledYearAI
2010.06.17 22:15:04567NZDCADsell0.16 / 0.160.000002010.06.17 22:15:04filledYearAI
2010.06.17 22:15:04568NZDCADsell0.06 / 0.060.000002010.06.17 22:15:04filledYearAI
2010.06.17 22:15:04569NZDCADsell0.16 / 0.160.000002010.06.17 22:15:04filledYearAI
2010.06.17 22:15:04570NZDCADsell0.16 / 0.160.000002010.06.17 22:15:04filledYearAI
2010.06.17 22:15:05571NZDCADsell0.06 / 0.060.000002010.06.17 22:15:05filledYearAI
2010.06.17 22:15:05572NZDCADsell0.06 / 0.060.000002010.06.17 22:15:05filledYearAI
2010.06.17 22:15:05573NZDCADsell0.06 / 0.060.000002010.06.17 22:15:05filledYearAI
2010.06.18 13:41:13574NZDCADbuy0.06 / 0.060.000002010.06.18 13:41:13filledtp 0.72261
2010.06.18 13:41:13575NZDCADbuy0.16 / 0.160.000002010.06.18 13:41:13filledtp 0.72261
2010.06.18 16:59:06576NZDCADbuy0.06 / 0.060.000002010.06.18 16:59:06filledtp 0.72155
2010.06.18 16:59:06577NZDCADbuy0.16 / 0.160.000002010.06.18 16:59:06filledtp 0.72155
2010.06.18 16:59:12578NZDCADbuy0.06 / 0.060.000002010.06.18 16:59:12filledtp 0.72148
2010.06.18 16:59:12579NZDCADbuy0.16 / 0.160.000002010.06.18 16:59:12filledtp 0.72148
2010.06.18 18:25:12580NZDCADbuy0.06 / 0.060.000002010.06.18 18:25:12filledtp 0.72102
2010.06.18 18:54:25581NZDCADbuy0.06 / 0.060.000002010.06.18 18:54:25filledtp 0.72018
2010.06.18 18:54:26582NZDCADbuy0.06 / 0.060.000002010.06.18 18:54:26filledtp 0.72017
2010.06.18 20:45:01583NZDCADbuy0.06 / 0.060.000000.719372010.06.18 20:45:01filledYearAI
2010.06.21 09:00:00584AUDCADsell0.05 / 0.050.000002010.06.21 09:00:00filledYearAI
2010.06.21 09:00:00585AUDCADsell0.05 / 0.050.000002010.06.21 09:00:00filledYearAI
2010.06.22 12:58:12586AUDCADbuy0.05 / 0.050.000002010.06.22 12:58:12filledtp 0.89573
2010.06.22 12:58:12587AUDCADbuy0.05 / 0.050.000002010.06.22 12:58:12filledtp 0.89576
2010.06.23 11:00:02588NZDCADsell0.07 / 0.070.000002010.06.23 11:00:02filledYearAI
2010.06.23 11:00:02589NZDCADsell0.07 / 0.070.000002010.06.23 11:00:02filledYearAI
2010.06.23 11:00:02590NZDCADsell0.07 / 0.070.000002010.06.23 11:00:02filledYearAI
2010.06.23 12:15:00591AUDCADsell0.05 / 0.050.000002010.06.23 12:15:00filledYearAI
2010.06.23 13:30:02592NZDCADsell0.07 / 0.070.000002010.06.23 13:30:02filledYearAI
2010.06.23 13:30:02593NZDCADsell0.07 / 0.070.000002010.06.23 13:30:02filledYearAI
2010.06.23 14:45:00594AUDCADsell0.05 / 0.050.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00595NZDCADsell0.16 / 0.160.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00596NZDCADsell0.16 / 0.160.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:00597NZDCADsell0.16 / 0.160.000002010.06.23 14:45:00filledYearAI
2010.06.23 14:45:01598NZDCADsell0.16 / 0.160.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01599NZDCADsell0.06 / 0.060.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01600NZDCADsell0.16 / 0.160.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:01601NZDCADsell0.06 / 0.060.000002010.06.23 14:45:01filledYearAI
2010.06.23 14:45:02602NZDCADsell0.06 / 0.060.000002010.06.23 14:45:02filledYearAI
2010.06.23 15:30:00603AUDNZDbuy0.05 / 0.050.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:00604AUDNZDbuy0.05 / 0.050.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:00605AUDNZDbuy0.05 / 0.050.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:00606AUDCADsell0.05 / 0.050.000002010.06.23 15:30:00filledYearAI
2010.06.23 15:30:01607AUDCADsell0.05 / 0.050.000002010.06.23 15:30:01filledYearAI
2010.06.23 15:30:01608AUDCADsell0.05 / 0.050.000002010.06.23 15:30:01filledYearAI
2010.06.23 16:45:00609AUDNZDbuy0.05 / 0.050.000002010.06.23 16:45:00filledYearAI
2010.06.24 02:00:00610AUDCADsell0.13 / 0.130.000002010.06.24 02:00:00filledYearAI
2010.06.24 03:00:00611AUDCADsell0.13 / 0.130.000002010.06.24 03:00:00filledYearAI
2010.06.24 03:00:00612AUDCADsell0.13 / 0.130.000002010.06.24 03:00:00filledYearAI
2010.06.24 03:00:00613AUDCADsell0.05 / 0.050.000002010.06.24 03:00:00filledYearAI
2010.06.24 05:15:00614AUDNZDsell0.05 / 0.050.000001.230562010.06.24 05:15:00filledYearAI
2010.06.24 08:08:55615NZDCADbuy0.07 / 0.070.000002010.06.24 08:08:55filledtp 0.73708
2010.06.24 08:08:55616NZDCADbuy0.16 / 0.160.000002010.06.24 08:08:55filledtp 0.73708
2010.06.24 08:14:14617NZDCADbuy0.07 / 0.070.000002010.06.24 08:14:14filledtp 0.73637
2010.06.24 08:14:14618NZDCADbuy0.16 / 0.160.000002010.06.24 08:14:14filledtp 0.73637
2010.06.24 08:14:23619NZDCADbuy0.07 / 0.070.000002010.06.24 08:14:23filledtp 0.73630
2010.06.24 08:14:23620NZDCADbuy0.16 / 0.160.000002010.06.24 08:14:23filledtp 0.73630
2010.06.24 09:09:27621NZDCADbuy0.06 / 0.060.000002010.06.24 09:09:27filledtp 0.73350
2010.06.24 09:10:28622NZDCADbuy0.07 / 0.070.000002010.06.24 09:10:28filledtp 0.73308
2010.06.24 09:10:28623NZDCADbuy0.16 / 0.160.000002010.06.24 09:10:28filledtp 0.73308
2010.06.24 09:10:34624NZDCADbuy0.07 / 0.070.000002010.06.24 09:10:34filledtp 0.73303
2010.06.24 09:10:34625NZDCADbuy0.16 / 0.160.000002010.06.24 09:10:34filledtp 0.73303
2010.06.24 09:12:35626AUDCADbuy0.05 / 0.050.000002010.06.24 09:12:35filledtp 0.90603
2010.06.24 09:14:37627AUDNZDsell0.05 / 0.050.000002010.06.24 09:14:37filledtp 1.22980
2010.06.24 09:14:38628AUDNZDsell0.05 / 0.050.000002010.06.24 09:14:38filledtp 1.22983
2010.06.24 09:15:00629AUDNZDsell0.05 / 0.050.000001.231782010.06.24 09:15:00filledYearAI
2010.06.24 10:13:03630AUDCADbuy0.05 / 0.050.000002010.06.24 10:13:03filledtp 0.90395
2010.06.24 10:13:03631AUDCADbuy0.13 / 0.130.000002010.06.24 10:13:03filledtp 0.90395
2010.06.24 13:25:03632AUDCADbuy0.05 / 0.050.000002010.06.24 13:25:03filledtp 0.90342
2010.06.24 13:25:03633AUDCADbuy0.13 / 0.130.000002010.06.24 13:25:03filledtp 0.90342
2010.06.24 13:25:24634AUDCADbuy0.05 / 0.050.000002010.06.24 13:25:24filledtp 0.90309
2010.06.25 04:15:01635NZDCADbuy0.06 / 0.060.000000.734102010.06.25 04:15:01filledYearAI
2010.06.25 05:44:35636AUDCADbuy0.05 / 0.050.000002010.06.25 05:44:35filledtp 0.90069
2010.06.25 05:44:35637AUDCADbuy0.13 / 0.130.000002010.06.25 05:44:35filledtp 0.90069
2010.06.25 06:21:23638AUDCADbuy0.05 / 0.050.000002010.06.25 06:21:23filledtp 0.89947
2010.06.25 10:13:23639NZDCADbuy0.06 / 0.060.000002010.06.25 10:13:23filledtp 0.73134
2010.07.08 08:15:00640AUDNZDsell0.06 / 0.060.000002010.07.08 08:15:00filledYearAI
2010.07.08 08:45:00641AUDCADsell0.06 / 0.060.000002010.07.08 08:45:00filledYearAI
2010.07.08 08:45:00642AUDCADsell0.06 / 0.060.000002010.07.08 08:45:00filledYearAI
2010.07.09 13:01:40643AUDCADbuy0.06 / 0.060.000002010.07.09 13:01:40filledtp 0.90754
2010.07.09 14:41:41644AUDCADbuy0.06 / 0.060.000002010.07.09 14:41:41filledtp 0.90328
2010.07.12 06:54:24645AUDNZDbuy0.06 / 0.060.000002010.07.12 06:54:24filledtp 1.23332
2010.07.15 21:00:01646NZDCADsell0.07 / 0.070.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:00:01647NZDCADsell0.07 / 0.070.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:00:01648NZDCADsell0.07 / 0.070.000002010.07.15 21:00:01filledYearAI
2010.07.15 21:30:00649AUDNZDbuy0.06 / 0.060.000002010.07.15 21:30:00filledYearAI
2010.07.15 21:30:00650AUDNZDbuy0.06 / 0.060.000002010.07.15 21:30:00filledYearAI
2010.07.16 00:50:56651AUDNZDsell0.06 / 0.060.000002010.07.16 00:50:56filledtp 1.21736
2010.07.16 00:59:05652AUDNZDsell0.06 / 0.060.000002010.07.16 00:59:05filledtp 1.21872
2010.07.16 06:47:36653NZDCADbuy0.07 / 0.070.000002010.07.16 06:47:36filledtp 0.74783
2010.07.16 07:08:59654NZDCADbuy0.07 / 0.070.000002010.07.16 07:08:59filledtp 0.74754
2010.07.19 00:05:22655NZDCADbuy0.07 / 0.070.000002010.07.19 00:05:22filledtp 0.74733
2010.07.30 04:15:00656AUDNZDsell0.06 / 0.060.000002010.07.30 04:15:00filledYearAI
2010.07.30 05:00:00657AUDNZDsell0.06 / 0.060.000002010.07.30 05:00:00filledYearAI
2010.07.30 16:45:00658AUDNZDsell0.06 / 0.060.000002010.07.30 16:45:00filledYearAI
2010.07.30 16:45:00659AUDNZDsell0.06 / 0.060.000002010.07.30 16:45:00filledYearAI
2010.07.30 17:00:00660AUDNZDsell0.06 / 0.060.000002010.07.30 17:00:00filledYearAI
2010.07.30 17:00:00661AUDNZDsell0.06 / 0.060.000002010.07.30 17:00:00filledYearAI
2010.08.03 07:43:35662AUDNZDbuy0.06 / 0.060.000002010.08.03 07:43:35filledtp 1.24103
2010.08.03 15:38:37663AUDNZDbuy0.06 / 0.060.000002010.08.03 15:38:37filledtp 1.24181
2010.08.05 01:00:00664AUDNZDsell0.14 / 0.140.000002010.08.05 01:00:00filledYearAI
2010.08.05 01:30:00665AUDNZDsell0.14 / 0.140.000002010.08.05 01:30:00filledYearAI
2010.08.05 08:45:00666AUDNZDsell0.14 / 0.140.000002010.08.05 08:45:00filledYearAI
2010.08.05 09:30:00667AUDNZDsell0.14 / 0.140.000002010.08.05 09:30:00filledYearAI
2010.08.05 09:30:00668AUDNZDsell0.06 / 0.060.000002010.08.05 09:30:00filledYearAI
2010.08.06 09:30:00669AUDNZDsell0.06 / 0.060.000002010.08.06 09:30:00filledYearAI
2010.08.06 14:25:52670AUDNZDbuy0.06 / 0.060.000002010.08.06 14:25:52filledtp 1.25480
2010.08.06 14:55:14671AUDNZDbuy0.06 / 0.060.000002010.08.06 14:55:14filledtp 1.25223
2010.08.10 08:30:00672AUDNZDsell0.05 / 0.050.000002010.08.10 08:30:00filledYearAI
2010.08.11 09:23:19673AUDNZDbuy0.05 / 0.050.000002010.08.11 09:23:19filledtp 1.25698
2010.08.11 19:08:33674AUDNZDbuy0.06 / 0.060.000002010.08.11 19:08:33filledtp 1.25439
2010.08.11 19:08:33675AUDNZDbuy0.14 / 0.140.000002010.08.11 19:08:33filledtp 1.25439
2010.08.11 19:09:37676AUDNZDbuy0.06 / 0.060.000002010.08.11 19:09:37filledtp 1.25402
2010.08.11 19:09:37677AUDNZDbuy0.14 / 0.140.000002010.08.11 19:09:37filledtp 1.25402
2010.08.16 09:45:00678AUDNZDsell0.36 / 0.360.000002010.08.16 09:45:00filledYearAI
2010.08.16 09:45:00679AUDNZDsell0.36 / 0.360.000002010.08.16 09:45:00filledYearAI
2010.08.18 11:13:40680AUDNZDbuy0.06 / 0.060.000002010.08.18 11:13:40filledtp 1.26195
2010.08.18 11:13:40681AUDNZDbuy0.14 / 0.140.000002010.08.18 11:13:40filledtp 1.26195
2010.08.18 11:13:40682AUDNZDbuy0.36 / 0.360.000002010.08.18 11:13:40filledtp 1.26195
2010.08.18 11:15:00683AUDNZDbuy0.06 / 0.060.000002010.08.18 11:15:00filledtp 1.26169
2010.08.18 11:15:00684AUDNZDbuy0.14 / 0.140.000002010.08.18 11:15:00filledtp 1.26169
2010.08.18 11:15:00685AUDNZDbuy0.36 / 0.360.000002010.08.18 11:15:00filledtp 1.26169
2010.08.18 12:15:00686AUDNZDbuy0.06 / 0.060.000002010.08.18 12:15:00filledYearAI
2010.08.18 13:15:00687AUDNZDbuy0.06 / 0.060.000002010.08.18 13:15:00filledYearAI
2010.08.18 16:30:00688AUDNZDbuy0.15 / 0.150.000002010.08.18 16:30:00filledYearAI
2010.08.18 16:30:00689AUDNZDbuy0.06 / 0.060.000002010.08.18 16:30:00filledYearAI
2010.08.19 06:45:00690AUDNZDsell0.15 / 0.150.000001.260922010.08.19 06:45:00filledYearAI
2010.08.19 06:45:00691AUDNZDsell0.06 / 0.060.000001.260922010.08.19 06:45:00filledYearAI
2010.08.19 10:30:00692AUDNZDsell0.06 / 0.060.000001.261982010.08.19 10:30:00filledYearAI
2010.08.19 10:45:00693AUDNZDsell0.06 / 0.060.000001.263032010.08.19 10:45:00filledYearAI
2010.08.24 14:30:00694NZDCADsell0.08 / 0.080.000002010.08.24 14:30:00filledYearAI
2010.08.24 15:00:01695NZDCADsell0.08 / 0.080.000002010.08.24 15:00:01filledYearAI
2010.08.24 15:00:01696NZDCADsell0.08 / 0.080.000002010.08.24 15:00:01filledYearAI
2010.08.24 15:15:01697NZDCADsell0.08 / 0.080.000002010.08.24 15:15:01filledYearAI
2010.08.24 15:15:01698NZDCADsell0.08 / 0.080.000002010.08.24 15:15:01filledYearAI
2010.08.24 15:15:01699NZDCADsell0.08 / 0.080.000002010.08.24 15:15:01filledYearAI
2010.08.24 21:56:33700NZDCADbuy0.08 / 0.080.000002010.08.24 21:56:33filledtp 0.74484
2010.08.24 21:56:36701NZDCADbuy0.08 / 0.080.000002010.08.24 21:56:36filledtp 0.74469
2010.08.24 22:31:44702NZDCADbuy0.08 / 0.080.000002010.08.24 22:31:44filledtp 0.74365
2010.08.24 22:33:00703NZDCADbuy0.08 / 0.080.000002010.08.24 22:33:00filledtp 0.74330
2010.08.24 22:33:18704NZDCADbuy0.08 / 0.080.000002010.08.24 22:33:18filledtp 0.74325
2010.08.24 22:36:37705NZDCADbuy0.08 / 0.080.000002010.08.24 22:36:37filledtp 0.74281
2010.08.27 16:45:00706AUDCADsell0.06 / 0.060.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00707AUDCADsell0.06 / 0.060.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00708AUDCADsell0.06 / 0.060.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:00709AUDCADsell0.06 / 0.060.000002010.08.27 16:45:00filledYearAI
2010.08.27 16:45:01710AUDCADsell0.06 / 0.060.000002010.08.27 16:45:01filledYearAI
2010.08.27 17:00:00711AUDCADsell0.15 / 0.150.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00712AUDCADsell0.06 / 0.060.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00713AUDCADsell0.15 / 0.150.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:00714AUDCADsell0.15 / 0.150.000002010.08.27 17:00:00filledYearAI
2010.08.27 17:00:01715AUDCADsell0.06 / 0.060.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01716AUDCADsell0.15 / 0.150.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01717AUDCADsell0.15 / 0.150.000002010.08.27 17:00:01filledYearAI
2010.08.27 17:00:01718AUDCADsell0.06 / 0.060.000002010.08.27 17:00:01filledYearAI
2010.08.30 11:07:36719AUDCADbuy0.06 / 0.060.000002010.08.30 11:07:36filledtp 0.94230
2010.08.30 11:07:36720AUDCADbuy0.15 / 0.150.000002010.08.30 11:07:36filledtp 0.94230
2010.08.30 11:58:27721AUDCADbuy0.06 / 0.060.000002010.08.30 11:58:27filledtp 0.94146
2010.08.30 11:58:27722AUDCADbuy0.15 / 0.150.000002010.08.30 11:58:27filledtp 0.94146
2010.08.30 11:58:36723AUDCADbuy0.06 / 0.060.000002010.08.30 11:58:36filledtp 0.94138
2010.08.30 11:58:36724AUDCADbuy0.15 / 0.150.000002010.08.30 11:58:36filledtp 0.94138
2010.08.31 08:25:35725AUDCADbuy0.06 / 0.060.000002010.08.31 08:25:35filledtp 0.94351
2010.08.31 08:25:35726AUDCADbuy0.15 / 0.150.000002010.08.31 08:25:35filledtp 0.94351
2010.08.31 09:56:34727AUDCADbuy0.06 / 0.060.000002010.08.31 09:56:34filledtp 0.94344
2010.08.31 09:56:34728AUDCADbuy0.06 / 0.060.000002010.08.31 09:56:34filledtp 0.94345
2010.08.31 09:56:34729AUDCADbuy0.15 / 0.150.000002010.08.31 09:56:34filledtp 0.94344
2010.08.31 11:05:36730AUDCADbuy0.06 / 0.060.000002010.08.31 11:05:36filledtp 0.94229
2010.08.31 11:07:59731AUDCADbuy0.06 / 0.060.000002010.08.31 11:07:59filledtp 0.94192
2010.08.31 18:15:00732AUDNZDsell0.07 / 0.070.000002010.08.31 18:15:00filledYearAI
2010.08.31 19:00:00733AUDNZDsell0.07 / 0.070.000002010.08.31 19:00:00filledYearAI
2010.08.31 19:00:00734AUDNZDsell0.07 / 0.070.000002010.08.31 19:00:00filledYearAI
2010.09.01 03:45:00735AUDNZDsell0.06 / 0.060.000002010.09.01 03:45:00filledYearAI
2010.09.01 03:45:00736AUDNZDsell0.06 / 0.060.000002010.09.01 03:45:00filledYearAI
2010.09.01 03:45:00737AUDNZDsell0.06 / 0.060.000002010.09.01 03:45:00filledYearAI
2010.09.01 03:45:00738AUDNZDsell0.06 / 0.060.000002010.09.01 03:45:00filledYearAI
2010.09.01 03:45:01739AUDNZDsell0.06 / 0.060.000002010.09.01 03:45:01filledYearAI
2010.09.01 10:45:00740AUDNZDsell0.06 / 0.060.000002010.09.01 10:45:00filledYearAI
2010.09.01 10:45:00741AUDCADsell0.06 / 0.060.000002010.09.01 10:45:00filledYearAI
2010.09.01 11:15:00742AUDCADsell0.06 / 0.060.000002010.09.01 11:15:00filledYearAI
2010.09.01 11:15:00743AUDCADsell0.06 / 0.060.000002010.09.01 11:15:00filledYearAI
2010.09.01 11:30:00744AUDCADsell0.06 / 0.060.000002010.09.01 11:30:00filledYearAI
2010.09.01 13:30:00745AUDNZDsell0.06 / 0.060.000002010.09.01 13:30:00filledYearAI
2010.09.01 13:30:00746AUDNZDsell0.06 / 0.060.000002010.09.01 13:30:00filledYearAI
2010.09.01 16:35:39747AUDNZDbuy0.06 / 0.060.000002010.09.01 16:35:39filledtp 1.27884
2010.09.01 16:44:21748AUDNZDbuy0.06 / 0.060.000002010.09.01 16:44:21filledtp 1.27675
2010.09.02 03:30:40749AUDCADbuy0.06 / 0.060.000002010.09.02 03:30:40filledtp 0.95458
2010.09.02 04:21:24750AUDNZDbuy0.06 / 0.060.000002010.09.02 04:21:24filledtp 1.27280
2010.09.02 04:54:23751AUDNZDbuy0.07 / 0.070.000002010.09.02 04:54:23filledtp 1.27097
2010.09.02 08:50:03752AUDNZDbuy0.07 / 0.070.000002010.09.02 08:50:03filledtp 1.27126
2010.09.02 08:52:22753AUDNZDbuy0.06 / 0.060.000002010.09.02 08:52:22filledtp 1.27097
2010.09.02 08:55:17754AUDNZDbuy0.06 / 0.060.000002010.09.02 08:55:17filledtp 1.27038
2010.09.02 08:55:35755AUDNZDbuy0.06 / 0.060.000002010.09.02 08:55:35filledtp 1.27001
2010.09.02 10:29:36756AUDCADbuy0.06 / 0.060.000002010.09.02 10:29:36filledtp 0.95442
2010.09.02 10:29:36757AUDCADbuy0.06 / 0.060.000002010.09.02 10:29:36filledtp 0.95440
2010.09.02 11:26:18758AUDNZDbuy0.07 / 0.070.000002010.09.02 11:26:18filledtp 1.26909
2010.09.02 11:26:19759AUDNZDbuy0.06 / 0.060.000002010.09.02 11:26:19filledtp 1.26900
2010.09.02 11:26:36760AUDNZDbuy0.06 / 0.060.000002010.09.02 11:26:36filledtp 1.26858
2010.09.03 22:08:42761AUDCADbuy0.06 / 0.060.000002010.09.03 22:08:42filledtp 0.95198
2010.09.14 19:30:00762AUDCADsell0.06 / 0.060.000002010.09.14 19:30:00filledYearAI
2010.09.15 08:37:25763AUDCADbuy0.06 / 0.060.000002010.09.15 08:37:25filledtp 0.96448
2010.09.15 23:15:00764AUDNZDsell0.07 / 0.070.000002010.09.15 23:15:00filledYearAI
2010.09.15 23:15:00765AUDNZDsell0.07 / 0.070.000002010.09.15 23:15:00filledYearAI
2010.09.15 23:30:00766AUDNZDsell0.06 / 0.060.000002010.09.15 23:30:00filledYearAI
2010.09.16 03:30:00767AUDNZDsell0.16 / 0.160.000002010.09.16 03:30:00filledYearAI
2010.09.16 10:30:00768AUDNZDsell0.06 / 0.060.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:00769AUDNZDsell0.16 / 0.160.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:00770AUDNZDsell0.06 / 0.060.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:00771AUDNZDsell0.06 / 0.060.000002010.09.16 10:30:00filledYearAI
2010.09.16 10:30:01772AUDNZDsell0.06 / 0.060.000002010.09.16 10:30:01filledYearAI
2010.09.16 15:00:00773AUDNZDsell0.16 / 0.160.000002010.09.16 15:00:00filledYearAI
2010.09.16 15:00:00774AUDNZDsell0.06 / 0.060.000002010.09.16 15:00:00filledYearAI
2010.09.17 10:09:29775AUDNZDbuy0.06 / 0.060.000002010.09.17 10:09:29filledtp 1.29145
2010.09.20 07:45:00776AUDNZDsell0.06 / 0.060.000002010.09.20 07:45:00filledYearAI
2010.09.20 09:00:00777AUDCADsell0.06 / 0.060.000002010.09.20 09:00:00filledYearAI
2010.09.20 14:15:00778AUDNZDsell0.39 / 0.390.000002010.09.20 14:15:00filledYearAI
2010.09.20 18:15:00779AUDNZDsell0.06 / 0.060.000002010.09.20 18:15:00filledYearAI
2010.09.20 18:15:00780AUDNZDsell0.06 / 0.060.000002010.09.20 18:15:00filledYearAI
2010.09.21 09:15:00781AUDNZDsell0.38 / 0.380.000002010.09.21 09:15:00filledYearAI
2010.09.21 12:39:56782AUDCADbuy0.06 / 0.060.000002010.09.21 12:39:56filledtp 0.97405
2010.09.21 14:30:00783AUDCADsell0.06 / 0.060.000002010.09.21 14:30:00filledYearAI
2010.09.21 16:00:00784AUDNZDsell0.06 / 0.060.000002010.09.21 16:00:00filledYearAI
2010.09.21 22:00:00785AUDCADsell0.06 / 0.060.000002010.09.21 22:00:00filledYearAI
2010.09.21 22:00:00786AUDCADsell0.06 / 0.060.000002010.09.21 22:00:00filledYearAI
2010.09.21 22:00:00787AUDCADsell0.06 / 0.060.000002010.09.21 22:00:00filledYearAI
2010.09.21 22:15:00788AUDCADsell0.06 / 0.060.000002010.09.21 22:15:00filledYearAI
2010.09.21 22:15:00789AUDCADsell0.06 / 0.060.000002010.09.21 22:15:00filledYearAI
2010.09.21 22:15:00790AUDCADsell0.06 / 0.060.000002010.09.21 22:15:00filledYearAI
2010.09.22 10:43:17791AUDNZDbuy0.07 / 0.070.000002010.09.22 10:43:17filledtp 1.29509
2010.09.22 10:43:17792AUDNZDbuy0.16 / 0.160.000002010.09.22 10:43:17filledtp 1.29509
2010.09.22 10:43:17793AUDNZDbuy0.38 / 0.380.000002010.09.22 10:43:17filledtp 1.29509
2010.09.22 11:13:25794AUDCADbuy0.06 / 0.060.000002010.09.22 11:13:25filledtp 0.97653
2010.09.22 11:13:34795AUDCADbuy0.06 / 0.060.000002010.09.22 11:13:34filledtp 0.97633
2010.09.22 11:20:00796AUDNZDbuy0.07 / 0.070.000002010.09.22 11:20:00filledtp 1.29364
2010.09.22 11:20:00797AUDNZDbuy0.16 / 0.160.000002010.09.22 11:20:00filledtp 1.29364
2010.09.22 11:20:00798AUDNZDbuy0.39 / 0.390.000002010.09.22 11:20:00filledtp 1.29364
2010.09.22 11:39:33799AUDCADbuy0.06 / 0.060.000002010.09.22 11:39:33filledtp 0.97521
2010.09.22 11:39:33800AUDCADbuy0.06 / 0.060.000002010.09.22 11:39:33filledtp 0.97528
2010.09.22 11:42:00801AUDNZDbuy0.06 / 0.060.000002010.09.22 11:42:00filledtp 1.29304
2010.09.22 11:42:00802AUDNZDbuy0.16 / 0.160.000002010.09.22 11:42:00filledtp 1.29304
2010.09.22 11:42:00803AUDNZDbuy0.06 / 0.060.000002010.09.22 11:42:00filledtp 1.29318
2010.09.22 11:43:59804AUDNZDbuy0.06 / 0.060.000002010.09.22 11:43:59filledtp 1.29267
2010.09.22 11:44:00805AUDNZDbuy0.06 / 0.060.000002010.09.22 11:44:00filledtp 1.29253
2010.09.22 11:44:00806AUDNZDbuy0.06 / 0.060.000002010.09.22 11:44:00filledtp 1.29244
2010.09.22 11:45:59807AUDNZDbuy0.06 / 0.060.000002010.09.22 11:45:59filledtp 1.29205
2010.09.22 11:45:59808AUDNZDbuy0.06 / 0.060.000002010.09.22 11:45:59filledtp 1.29201
2010.09.22 11:46:03809AUDNZDbuy0.06 / 0.060.000002010.09.22 11:46:03filledtp 1.29184
2010.09.22 17:15:00810AUDCADsell0.07 / 0.070.000002010.09.22 17:15:00filledYearAI
2010.09.23 01:15:00811AUDNZDsell0.07 / 0.070.000002010.09.23 01:15:00filledYearAI
2010.09.24 06:16:17812AUDCADbuy0.07 / 0.070.000002010.09.24 06:16:17filledtp 0.98086
2010.09.27 17:00:00813AUDCADsell0.06 / 0.060.000002010.09.27 17:00:00filledYearAI
2010.09.27 17:45:00814AUDCADsell0.16 / 0.160.000002010.09.27 17:45:00filledYearAI
2010.09.27 17:45:00815AUDCADsell0.16 / 0.160.000002010.09.27 17:45:00filledYearAI
2010.09.27 22:30:00816AUDCADsell0.06 / 0.060.000002010.09.27 22:30:00filledYearAI
2010.09.27 22:30:00817AUDCADsell0.06 / 0.060.000002010.09.27 22:30:00filledYearAI
2010.09.28 08:45:00818AUDCADsell0.06 / 0.060.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00819AUDCADsell0.06 / 0.060.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00820AUDCADsell0.16 / 0.160.000002010.09.28 08:45:00filledYearAI
2010.09.28 08:45:00821AUDCADsell0.06 / 0.060.000002010.09.28 08:45:00filledYearAI
2010.09.28 12:00:00822AUDCADsell0.06 / 0.060.000002010.09.28 12:00:00filledYearAI
2010.09.28 12:00:00823AUDCADsell0.39 / 0.390.000002010.09.28 12:00:00filledYearAI
2010.09.28 12:00:00824AUDCADsell0.39 / 0.390.000002010.09.28 12:00:00filledYearAI
2010.09.28 13:15:00825AUDCADsell0.06 / 0.060.000002010.09.28 13:15:00filledYearAI
2010.09.28 16:15:00826AUDCADsell0.06 / 0.060.000002010.09.28 16:15:00filledYearAI
2010.09.28 16:15:00827AUDCADsell0.15 / 0.150.000002010.09.28 16:15:00filledYearAI
2010.09.28 16:30:00828AUDCADsell0.15 / 0.150.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00829AUDCADsell0.15 / 0.150.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00830AUDCADsell0.06 / 0.060.000002010.09.28 16:30:00filledYearAI
2010.09.28 16:30:00831AUDCADsell0.15 / 0.150.000002010.09.28 16:30:00filledYearAI
2010.09.28 18:15:00832AUDCADsell0.06 / 0.060.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00833AUDCADsell0.87 / 0.870.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00834AUDCADsell0.14 / 0.140.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:15:00835AUDCADsell0.86 / 0.860.000002010.09.28 18:15:00filledYearAI
2010.09.28 18:30:00836AUDCADsell0.13 / 0.130.000002010.09.28 18:30:00filledYearAI
2010.09.29 08:30:00837AUDNZDsell0.06 / 0.060.000002010.09.29 08:30:00filledYearAI
2010.09.29 08:30:00838AUDNZDsell0.06 / 0.060.000002010.09.29 08:30:00filledYearAI
2010.09.29 10:00:00839AUDNZDsell0.13 / 0.130.000002010.09.29 10:00:00filledYearAI
2010.09.29 10:00:00840AUDNZDsell0.05 / 0.050.000002010.09.29 10:00:00filledYearAI
2010.09.29 14:43:27841AUDCADbuy0.06 / 0.060.000002010.09.29 14:43:27filledtp 0.99531
2010.09.29 14:43:27842AUDCADbuy0.13 / 0.130.000002010.09.29 14:43:27filledtp 0.99531
2010.09.29 15:00:00843AUDNZDsell0.15 / 0.150.000002010.09.29 15:00:00filledYearAI
2010.09.29 15:00:00844AUDNZDsell0.15 / 0.150.000002010.09.29 15:00:00filledYearAI
2010.09.29 15:00:00845AUDNZDsell0.06 / 0.060.000002010.09.29 15:00:00filledYearAI
2010.09.29 18:15:00846AUDNZDsell0.11 / 0.110.000002010.09.29 18:15:00filledYearAI
2010.09.29 19:15:00847AUDCADsell0.28 / 0.280.000002010.09.29 19:15:00filledYearAI
2010.09.29 19:15:00848AUDCADsell0.28 / 0.280.000002010.09.29 19:15:00filledYearAI
2010.09.30 03:00:00849AUDCADsell0.11 / 0.110.000002010.09.30 03:00:00filledYearAI
2010.09.30 03:00:00850AUDCADsell0.27 / 0.270.000002010.09.30 03:00:00filledYearAI
2010.09.30 13:11:26851AUDNZDbuy0.06 / 0.060.000002010.09.30 13:11:26filledtp 1.31146
2010.09.30 13:11:26852AUDNZDbuy0.15 / 0.150.000002010.09.30 13:11:26filledtp 1.31146
2010.09.30 13:11:28853AUDNZDbuy0.06 / 0.060.000002010.09.30 13:11:28filledtp 1.31143
2010.09.30 13:11:28854AUDNZDbuy0.15 / 0.150.000002010.09.30 13:11:28filledtp 1.31143
2010.09.30 13:12:34855AUDNZDbuy0.05 / 0.050.000002010.09.30 13:12:34filledtp 1.31116
2010.09.30 13:12:34856AUDNZDbuy0.11 / 0.110.000002010.09.30 13:12:34filledtp 1.31116
2010.09.30 14:30:41857AUDCADbuy0.06 / 0.060.000002010.09.30 14:30:41filledtp 0.99791
2010.09.30 14:30:41858AUDCADbuy0.15 / 0.150.000002010.09.30 14:30:41filledtp 0.99791
2010.09.30 14:30:41859AUDCADbuy0.27 / 0.270.000002010.09.30 14:30:41filledtp 0.99791
2010.09.30 14:31:02860AUDCADbuy0.06 / 0.060.000002010.09.30 14:31:02filledtp 0.99780
2010.09.30 14:31:02861AUDCADbuy0.15 / 0.150.000002010.09.30 14:31:02filledtp 0.99780
2010.09.30 14:31:02862AUDCADbuy0.28 / 0.280.000002010.09.30 14:31:02filledtp 0.99780
2010.09.30 14:31:02863AUDCADbuy0.06 / 0.060.000002010.09.30 14:31:02filledtp 0.99778
2010.09.30 14:31:02864AUDCADbuy0.11 / 0.110.000002010.09.30 14:31:02filledtp 0.99778
2010.09.30 14:37:35865AUDCADbuy0.06 / 0.060.000002010.09.30 14:37:35filledtp 0.99711
2010.09.30 14:41:35866AUDCADbuy0.06 / 0.060.000002010.09.30 14:41:35filledtp 0.99676
2010.09.30 14:41:35867AUDCADbuy0.15 / 0.150.000002010.09.30 14:41:35filledtp 0.99676
2010.09.30 14:41:35868AUDCADbuy0.28 / 0.280.000002010.09.30 14:41:35filledtp 0.99676
2010.09.30 16:52:36869AUDCADbuy0.06 / 0.060.000002010.09.30 16:52:36filledtp 0.99393
2010.09.30 16:52:36870AUDCADbuy0.16 / 0.160.000002010.09.30 16:52:36filledtp 0.99393
2010.09.30 16:52:36871AUDCADbuy0.39 / 0.390.000002010.09.30 16:52:36filledtp 0.99393
2010.09.30 16:52:36872AUDCADbuy0.86 / 0.860.000002010.09.30 16:52:36filledtp 0.99393
2010.09.30 16:52:37873AUDCADbuy0.06 / 0.060.000002010.09.30 16:52:37filledtp 0.99388
2010.09.30 16:52:37874AUDCADbuy0.15 / 0.150.000002010.09.30 16:52:37filledtp 0.99388
2010.09.30 16:52:38875AUDCADbuy0.06 / 0.060.000002010.09.30 16:52:38filledtp 0.99381
2010.09.30 16:52:38876AUDCADbuy0.16 / 0.160.000002010.09.30 16:52:38filledtp 0.99381
2010.09.30 16:52:38877AUDCADbuy0.39 / 0.390.000002010.09.30 16:52:38filledtp 0.99381
2010.09.30 16:52:38878AUDCADbuy0.87 / 0.870.000002010.09.30 16:52:38filledtp 0.99381
2010.09.30 16:56:27879AUDCADbuy0.06 / 0.060.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:27880AUDCADbuy0.06 / 0.060.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:27881AUDCADbuy0.14 / 0.140.000002010.09.30 16:56:27filledtp 0.99312
2010.09.30 16:56:39882AUDCADbuy0.06 / 0.060.000002010.09.30 16:56:39filledtp 0.99284
2010.10.01 08:47:38883AUDNZDbuy0.06 / 0.060.000002010.10.01 08:47:38filledtp 1.31202
2010.10.01 16:16:37884AUDNZDbuy0.06 / 0.060.000002010.10.01 16:16:37filledtp 1.30830
2010.10.01 16:16:37885AUDNZDbuy0.13 / 0.130.000002010.10.01 16:16:37filledtp 1.30830
2010.10.04 03:25:00886AUDCADbuy0.06 / 0.060.000002010.10.04 03:25:00filledtp 0.98882
2010.10.04 10:53:23887AUDNZDbuy0.07 / 0.070.000002010.10.04 10:53:23filledtp 1.30357
2010.10.05 05:30:15888AUDCADbuy0.06 / 0.060.000002010.10.05 05:30:15filledtp 0.98728
2010.10.05 05:30:15889AUDCADbuy0.16 / 0.160.000002010.10.05 05:30:15filledtp 0.98728
2010.10.05 05:45:00890AUDNZDbuy0.07 / 0.070.000002010.10.05 05:45:00filledYearAI
2010.10.05 09:15:00891AUDNZDbuy0.17 / 0.170.000002010.10.05 09:15:00filledYearAI
2010.10.05 09:15:00892AUDNZDbuy0.07 / 0.070.000002010.10.05 09:15:00filledYearAI
2010.10.06 01:30:00893AUDNZDsell0.17 / 0.170.000001.301032010.10.06 01:30:00filledYearAI
2010.10.06 01:30:00894AUDNZDsell0.07 / 0.070.000001.301032010.10.06 01:30:00filledYearAI
2010.10.06 04:30:00895AUDNZDsell0.07 / 0.070.000001.302292010.10.06 04:30:00filledYearAI
2010.10.18 12:45:00896AUDCADsell0.07 / 0.070.000002010.10.18 12:45:00filledYearAI
2010.10.18 12:45:00897AUDCADsell0.07 / 0.070.000002010.10.18 12:45:00filledYearAI
2010.10.18 21:15:00898AUDCADsell0.07 / 0.070.000002010.10.18 21:15:00filledYearAI
2010.10.19 02:30:00899AUDCADsell0.07 / 0.070.000002010.10.19 02:30:00filledYearAI
2010.10.19 02:45:00900AUDCADsell0.07 / 0.070.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00901AUDCADsell0.07 / 0.070.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00902AUDCADsell0.07 / 0.070.000002010.10.19 02:45:00filledYearAI
2010.10.19 02:45:00903AUDCADsell0.07 / 0.070.000002010.10.19 02:45:00filledYearAI
2010.10.19 13:03:33904AUDCADbuy0.07 / 0.070.000002010.10.19 13:03:33filledtp 1.00665
2010.10.19 13:03:40905AUDCADbuy0.07 / 0.070.000002010.10.19 13:03:40filledtp 1.00640
2010.10.19 13:03:42906AUDCADbuy0.07 / 0.070.000002010.10.19 13:03:42filledtp 1.00615
2010.10.19 13:03:43907AUDCADbuy0.07 / 0.070.000002010.10.19 13:03:43filledtp 1.00597
2010.10.19 13:03:55908AUDCADbuy0.07 / 0.070.000002010.10.19 13:03:55filledtp 1.00532
2010.10.19 13:03:56909AUDCADbuy0.07 / 0.070.000002010.10.19 13:03:56filledtp 1.00518
2010.10.19 13:06:12910AUDCADbuy0.07 / 0.070.000002010.10.19 13:06:12filledtp 1.00461
2010.10.19 13:06:15911AUDCADbuy0.07 / 0.070.000002010.10.19 13:06:15filledtp 1.00439
2010.10.19 14:15:01912NZDCADsell0.09 / 0.090.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01913NZDCADsell0.09 / 0.090.000002010.10.19 14:15:01filledYearAI
2010.10.19 14:15:01914NZDCADsell0.09 / 0.090.000002010.10.19 14:15:01filledYearAI
2010.10.19 15:00:00915NZDCADsell0.09 / 0.090.000002010.10.19 15:00:00filledYearAI
2010.10.19 19:09:32916NZDCADbuy0.09 / 0.090.000002010.10.19 19:09:32filledtp 0.76912
2010.10.19 19:09:57917NZDCADbuy0.09 / 0.090.000002010.10.19 19:09:57filledtp 0.76871
2010.10.19 22:08:59918NZDCADbuy0.09 / 0.090.000002010.10.19 22:08:59filledtp 0.76730
2010.10.21 02:30:01919NZDCADbuy0.09 / 0.090.000000.768392010.10.21 02:30:01filledYearAI
2010.10.25 10:15:00920AUDNZDsell0.07 / 0.070.000002010.10.25 10:15:00filledYearAI
2010.10.26 09:56:44921AUDNZDbuy0.07 / 0.070.000002010.10.26 09:56:44filledtp 1.31592
2010.10.29 09:00:00922AUDNZDbuy0.07 / 0.070.000002010.10.29 09:00:00filledYearAI
2010.10.29 11:30:00923AUDNZDbuy0.07 / 0.070.000002010.10.29 11:30:00filledYearAI
2010.10.29 11:30:00924AUDNZDbuy0.07 / 0.070.000002010.10.29 11:30:00filledYearAI
2010.10.29 11:45:00925AUDNZDbuy0.07 / 0.070.000002010.10.29 11:45:00filledYearAI
2010.10.29 13:30:00926AUDNZDbuy0.17 / 0.170.000002010.10.29 13:30:00filledYearAI
2010.10.29 14:30:00927AUDNZDbuy0.07 / 0.070.000002010.10.29 14:30:00filledYearAI
2010.10.29 15:00:00928AUDNZDbuy0.17 / 0.170.000002010.10.29 15:00:00filledYearAI
2010.10.29 15:00:00929AUDNZDbuy0.07 / 0.070.000002010.10.29 15:00:00filledYearAI
2010.10.29 15:00:00930AUDNZDbuy0.07 / 0.070.000002010.10.29 15:00:00filledYearAI
2010.11.01 03:15:32931NZDCADsell0.09 / 0.090.000002010.11.01 03:15:32filledYearAI
2010.11.01 03:15:32932NZDCADsell0.09 / 0.090.000002010.11.01 03:15:32filledYearAI
2010.11.01 03:15:32933NZDCADsell0.09 / 0.090.000002010.11.01 03:15:32filledYearAI
2010.11.01 03:15:32934NZDCADsell0.09 / 0.090.000002010.11.01 03:15:32filledYearAI
2010.11.01 07:15:00935AUDNZDsell0.17 / 0.170.000001.291742010.11.01 07:15:00filledYearAI
2010.11.01 07:15:01936AUDNZDsell0.07 / 0.070.000001.291742010.11.01 07:15:01filledYearAI
2010.11.01 07:15:01937AUDNZDsell0.17 / 0.170.000001.291552010.11.01 07:15:01filledYearAI
2010.11.01 07:15:02938AUDNZDsell0.07 / 0.070.000001.291552010.11.01 07:15:02filledYearAI
2010.11.01 08:30:01939AUDNZDsell0.07 / 0.070.000001.292872010.11.01 08:30:01filledYearAI
2010.11.01 08:45:00940AUDNZDsell0.07 / 0.070.000001.293792010.11.01 08:45:00filledYearAI
2010.11.01 09:00:00941AUDNZDsell0.07 / 0.070.000001.294312010.11.01 09:00:00filledYearAI
2010.11.02 01:30:00942AUDNZDsell0.07 / 0.070.000001.292862010.11.02 01:30:00filledYearAI
2010.11.02 03:30:00943AUDNZDsell0.07 / 0.070.000001.293752010.11.02 03:30:00filledYearAI
2010.11.02 03:32:05944NZDCADbuy0.09 / 0.090.000002010.11.02 03:32:05filledtp 0.77398
2010.11.02 03:42:36945NZDCADbuy0.09 / 0.090.000002010.11.02 03:42:36filledtp 0.77364
2010.11.02 07:43:13946NZDCADbuy0.09 / 0.090.000002010.11.02 07:43:13filledtp 0.77429
2010.11.03 16:30:01947NZDCADsell0.09 / 0.090.000002010.11.03 16:30:01filledYearAI
2010.11.03 17:00:00948NZDCADsell0.09 / 0.090.000002010.11.03 17:00:00filledYearAI
2010.11.03 17:45:01949NZDCADsell0.09 / 0.090.000002010.11.03 17:45:01filledYearAI
2010.11.03 17:45:01950NZDCADsell0.09 / 0.090.000002010.11.03 17:45:01filledYearAI
2010.11.03 17:45:01951NZDCADsell0.23 / 0.230.000002010.11.03 17:45:01filledYearAI
2010.11.03 22:00:01952NZDCADsell0.21 / 0.210.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:01953NZDCADsell0.21 / 0.210.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:01954NZDCADsell0.21 / 0.210.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:01955NZDCADsell0.53 / 0.530.000002010.11.03 22:00:01filledYearAI
2010.11.03 22:00:02956NZDCADsell0.08 / 0.080.000002010.11.03 22:00:02filledYearAI
2010.11.03 22:00:02957NZDCADsell0.21 / 0.210.000002010.11.03 22:00:02filledYearAI
2010.11.08 11:15:02958NZDCADbuy0.21 / 0.210.000000.788062010.11.08 11:15:02filledYearAI
2010.11.08 11:15:02959NZDCADbuy0.09 / 0.090.000000.788062010.11.08 11:15:02filledYearAI
2010.11.08 12:00:02960NZDCADbuy0.53 / 0.530.000000.788442010.11.08 12:00:02filledYearAI
2010.11.08 12:00:02961NZDCADbuy0.23 / 0.230.000000.788442010.11.08 12:00:02filledYearAI
2010.11.08 12:00:02962NZDCADbuy0.09 / 0.090.000000.788442010.11.08 12:00:02filledYearAI
2010.11.08 15:00:01963NZDCADbuy0.21 / 0.210.000000.787592010.11.08 15:00:01filledYearAI
2010.11.08 15:00:01964NZDCADbuy0.09 / 0.090.000000.787592010.11.08 15:00:01filledYearAI
2010.11.09 06:14:19965NZDCADbuy0.09 / 0.090.000002010.11.09 06:14:19filledtp 0.78756
2010.11.09 06:14:19966NZDCADbuy0.21 / 0.210.000002010.11.09 06:14:19filledtp 0.78756
2010.11.09 06:14:38967NZDCADbuy0.09 / 0.090.000002010.11.09 06:14:38filledtp 0.78705
2010.11.09 06:14:38968NZDCADbuy0.21 / 0.210.000002010.11.09 06:14:38filledtp 0.78705
2010.11.09 07:00:01969NZDCADbuy0.08 / 0.080.000000.784632010.11.09 07:00:01filledYearAI
2010.11.10 12:00:00970AUDCADbuy0.07 / 0.070.000002010.11.10 12:00:00filledYearAI
2010.11.10 12:15:00971AUDCADbuy0.07 / 0.070.000002010.11.10 12:15:00filledYearAI
2010.11.10 13:45:00972AUDCADbuy0.07 / 0.070.000002010.11.10 13:45:00filledYearAI
2010.11.11 01:30:04973AUDCADsell0.07 / 0.070.000002010.11.11 01:30:04filledtp 1.00705
2010.11.11 01:30:14974AUDCADsell0.07 / 0.070.000002010.11.11 01:30:14filledtp 1.00779
2010.11.11 01:30:14975AUDCADsell0.07 / 0.070.000002010.11.11 01:30:14filledtp 1.00807
2010.11.11 02:15:00976AUDCADbuy0.07 / 0.070.000002010.11.11 02:15:00filledYearAI
2010.11.11 02:15:00977AUDCADbuy0.07 / 0.070.000002010.11.11 02:15:00filledYearAI
2010.11.11 21:45:00978AUDCADbuy0.07 / 0.070.000002010.11.11 21:45:00filledYearAI
2010.11.11 23:15:00979AUDCADbuy0.07 / 0.070.000002010.11.11 23:15:00filledYearAI
2010.11.12 08:30:00980AUDCADbuy0.07 / 0.070.000002010.11.12 08:30:00filledYearAI
2010.11.12 08:30:00981AUDCADbuy0.18 / 0.180.000002010.11.12 08:30:00filledYearAI
2010.11.12 08:30:00982AUDCADbuy0.18 / 0.180.000002010.11.12 08:30:00filledYearAI
2010.11.12 11:38:38983AUDCADsell0.07 / 0.070.000002010.11.12 11:38:38filledtp 1.00202
2010.11.12 11:38:38984AUDCADsell0.18 / 0.180.000002010.11.12 11:38:38filledtp 1.00202
2010.11.12 11:45:01985AUDCADsell0.18 / 0.180.000001.003502010.11.12 11:45:01filledYearAI
2010.11.12 11:45:01986AUDCADsell0.07 / 0.070.000001.003502010.11.12 11:45:01filledYearAI
2010.11.15 22:00:00987AUDCADbuy0.19 / 0.190.000002010.11.15 22:00:00filledYearAI
2010.11.16 07:45:00988AUDCADbuy0.19 / 0.190.000002010.11.16 07:45:00filledYearAI
2010.11.16 10:45:00989AUDCADbuy0.07 / 0.070.000002010.11.16 10:45:00filledYearAI
2010.11.16 14:15:00990AUDCADsell0.19 / 0.190.000000.996802010.11.16 14:15:00filledYearAI
2010.11.16 14:15:00991AUDCADsell0.07 / 0.070.000000.996802010.11.16 14:15:00filledYearAI
2010.11.16 14:45:00992AUDCADsell0.07 / 0.070.000000.998142010.11.16 14:45:00filledYearAI
2010.11.16 14:45:01993AUDCADsell0.19 / 0.190.000000.997772010.11.16 14:45:01filledYearAI
2010.11.16 14:45:01994AUDCADsell0.07 / 0.070.000000.997772010.11.16 14:45:01filledYearAI
2010.11.16 15:21:15995AUDCADsell0.07 / 0.070.000002010.11.16 15:21:15filledtp 0.99783
2010.11.18 21:00:00996AUDCADsell0.07 / 0.070.000002010.11.18 21:00:00filledYearAI
2010.11.18 21:00:00997AUDCADsell0.07 / 0.070.000002010.11.18 21:00:00filledYearAI
2010.11.19 04:59:37998AUDCADbuy0.07 / 0.070.000002010.11.19 04:59:37filledtp 1.00609
2010.11.19 11:22:38999AUDCADbuy0.07 / 0.070.000002010.11.19 11:22:38filledtp 1.00355
2010.11.24 14:15:001000AUDCADbuy0.08 / 0.080.000002010.11.24 14:15:00filledYearAI
2010.11.24 22:00:001001AUDCADbuy0.08 / 0.080.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:00:001002AUDCADbuy0.08 / 0.080.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:00:001003AUDCADbuy0.08 / 0.080.000002010.11.24 22:00:00filledYearAI
2010.11.24 22:45:001004AUDCADbuy0.08 / 0.080.000002010.11.24 22:45:00filledYearAI
2010.11.25 01:15:001005AUDNZDsell0.08 / 0.080.000002010.11.25 01:15:00filledYearAI
2010.11.25 01:15:001006NZDCADbuy0.1 / 0.10.000002010.11.25 01:15:00filledYearAI
2010.11.25 01:15:001007NZDCADbuy0.1 / 0.10.000002010.11.25 01:15:00filledYearAI
2010.11.25 03:00:001008AUDCADbuy0.19 / 0.190.000002010.11.25 03:00:00filledYearAI
2010.11.25 03:45:001009AUDCADbuy0.07 / 0.070.000002010.11.25 03:45:00filledYearAI
2010.11.25 16:30:011010AUDCADsell0.19 / 0.190.000000.992882010.11.25 16:30:01filledYearAI
2010.11.25 16:30:011011AUDCADsell0.08 / 0.080.000000.992882010.11.25 16:30:01filledYearAI
2010.11.25 17:02:361012AUDNZDbuy0.08 / 0.080.000002010.11.25 17:02:36filledtp 1.28880
2010.11.26 01:00:001013AUDCADbuy0.19 / 0.190.000002010.11.26 01:00:00filledYearAI
2010.11.26 01:15:001014AUDCADbuy0.19 / 0.190.000002010.11.26 01:15:00filledYearAI
2010.11.26 01:15:001015AUDCADbuy0.19 / 0.190.000002010.11.26 01:15:00filledYearAI
2010.11.26 03:00:001016AUDCADbuy0.19 / 0.190.000002010.11.26 03:00:00filledYearAI
2010.11.26 11:06:401017NZDCADsell0.1 / 0.10.000002010.11.26 11:06:40filledtp 0.76782
2010.11.29 09:00:001018AUDCADsell0.19 / 0.190.000000.987152010.11.29 09:00:00filledYearAI
2010.11.29 09:00:001019AUDCADsell0.08 / 0.080.000000.987152010.11.29 09:00:00filledYearAI
2010.11.29 17:30:001020AUDCADbuy0.46 / 0.460.000002010.11.29 17:30:00filledYearAI
2010.11.29 19:45:001021AUDCADbuy0.07 / 0.070.000002010.11.29 19:45:00filledYearAI
2010.11.30 02:31:011022NZDCADbuy0.1 / 0.10.000002010.11.30 02:31:01filledYearAI
2010.11.30 10:00:001023AUDCADbuy0.07 / 0.070.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:001024AUDCADbuy0.45 / 0.450.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:001025AUDCADbuy0.18 / 0.180.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:001026NZDCADbuy0.09 / 0.090.000002010.11.30 10:00:00filledYearAI
2010.11.30 10:00:011027NZDCADbuy0.09 / 0.090.000002010.11.30 10:00:01filledYearAI
2010.11.30 13:39:371028NZDCADsell0.09 / 0.090.000002010.11.30 13:39:37filledtp 0.76076
2010.11.30 13:40:431029NZDCADsell0.1 / 0.10.000002010.11.30 13:40:43filledtp 0.76098
2010.11.30 14:15:001030NZDCADsell0.09 / 0.090.000000.764062010.11.30 14:15:00filledYearAI
2010.11.30 14:39:271031AUDCADsell0.07 / 0.070.000002010.11.30 14:39:27filledtp 0.98120
2010.11.30 14:39:271032AUDCADsell0.18 / 0.180.000002010.11.30 14:39:27filledtp 0.98120
2010.11.30 14:40:531033AUDCADsell0.07 / 0.070.000002010.11.30 14:40:53filledtp 0.98180
2010.11.30 14:41:391034AUDCADsell0.08 / 0.080.000002010.11.30 14:41:39filledtp 0.98223
2010.11.30 14:41:391035AUDCADsell0.19 / 0.190.000002010.11.30 14:41:39filledtp 0.98223
2010.11.30 14:41:391036AUDCADsell0.07 / 0.070.000002010.11.30 14:41:39filledtp 0.98221
2010.11.30 14:41:391037AUDCADsell0.45 / 0.450.000002010.11.30 14:41:39filledtp 0.98223
2010.11.30 14:57:181038AUDCADsell0.08 / 0.080.000002010.11.30 14:57:18filledtp 0.98382
2010.11.30 14:57:181039AUDCADsell0.19 / 0.190.000002010.11.30 14:57:18filledtp 0.98382
2010.11.30 14:57:181040AUDCADsell0.46 / 0.460.000002010.11.30 14:57:18filledtp 0.98382
2010.12.02 13:00:011041NZDCADbuy0.25 / 0.250.000002010.12.02 13:00:01filledYearAI
2010.12.02 14:00:011042NZDCADbuy0.61 / 0.610.000002010.12.02 14:00:01filledYearAI
2010.12.02 14:30:001043AUDCADbuy0.47 / 0.470.000002010.12.02 14:30:00filledYearAI
2010.12.02 17:45:001044AUDCADsell0.47 / 0.470.000000.982052010.12.02 17:45:00filledYearAI
2010.12.02 17:45:011045AUDCADsell0.19 / 0.190.000000.982052010.12.02 17:45:01filledYearAI
2010.12.02 17:45:011046AUDCADsell0.08 / 0.080.000000.982052010.12.02 17:45:01filledYearAI
2010.12.03 06:30:021047NZDCADsell0.61 / 0.610.000000.760462010.12.03 06:30:02filledYearAI
2010.12.03 06:30:031048NZDCADsell0.25 / 0.250.000000.760462010.12.03 06:30:03filledYearAI
2010.12.03 06:30:031049NZDCADsell0.1 / 0.10.000000.760462010.12.03 06:30:03filledYearAI
2010.12.08 14:00:001050AUDNZDsell0.08 / 0.080.000002010.12.08 14:00:00filledYearAI
2010.12.08 16:00:001051AUDNZDsell0.08 / 0.080.000002010.12.08 16:00:00filledYearAI
2010.12.08 16:00:001052NZDCADbuy0.1 / 0.10.000002010.12.08 16:00:00filledYearAI
2010.12.08 16:15:001053AUDNZDsell0.08 / 0.080.000002010.12.08 16:15:00filledYearAI
2010.12.08 21:15:001054AUDNZDsell0.2 / 0.20.000002010.12.08 21:15:00filledYearAI
2010.12.08 21:15:001055AUDNZDsell0.08 / 0.080.000002010.12.08 21:15:00filledYearAI
2010.12.08 21:15:001056AUDNZDsell0.08 / 0.080.000002010.12.08 21:15:00filledYearAI
2010.12.08 21:15:001057AUDNZDsell0.08 / 0.080.000002010.12.08 21:15:00filledYearAI
2010.12.08 21:15:011058AUDNZDsell0.08 / 0.080.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:15:011059AUDNZDsell0.08 / 0.080.000002010.12.08 21:15:01filledYearAI
2010.12.08 21:30:001060AUDNZDsell0.08 / 0.080.000002010.12.08 21:30:00filledYearAI
2010.12.08 21:30:001061AUDNZDsell0.08 / 0.080.000002010.12.08 21:30:00filledYearAI
2010.12.09 02:00:001062AUDNZDsell0.19 / 0.190.000002010.12.09 02:00:00filledYearAI
2010.12.09 03:45:001063AUDNZDsell0.19 / 0.190.000002010.12.09 03:45:00filledYearAI
2010.12.09 06:15:001064AUDNZDsell0.08 / 0.080.000002010.12.09 06:15:00filledYearAI
2010.12.09 08:15:001065AUDNZDsell0.07 / 0.070.000002010.12.09 08:15:00filledYearAI
2010.12.09 08:30:001066AUDNZDsell0.46 / 0.460.000002010.12.09 08:30:00filledYearAI
2010.12.09 08:30:001067AUDNZDsell0.18 / 0.180.000002010.12.09 08:30:00filledYearAI
2010.12.09 08:30:001068AUDNZDsell0.18 / 0.180.000002010.12.09 08:30:00filledYearAI
2010.12.09 20:16:591069NZDCADsell0.1 / 0.10.000002010.12.09 20:16:59filledtp 0.75675
2010.12.09 21:16:391070AUDNZDbuy0.08 / 0.080.000002010.12.09 21:16:39filledtp 1.31380
2010.12.09 21:16:391071AUDNZDbuy0.2 / 0.20.000002010.12.09 21:16:39filledtp 1.31380
2010.12.09 21:16:391072AUDNZDbuy0.46 / 0.460.000002010.12.09 21:16:39filledtp 1.31380
2010.12.10 08:15:001073AUDNZDbuy0.08 / 0.080.000001.312742010.12.10 08:15:00filledYearAI
2010.12.10 08:15:011074AUDNZDbuy0.18 / 0.180.000001.312862010.12.10 08:15:01filledYearAI
2010.12.10 08:15:011075AUDNZDbuy0.08 / 0.080.000001.312862010.12.10 08:15:01filledYearAI
2010.12.10 08:15:031076AUDNZDbuy0.07 / 0.070.000001.312242010.12.10 08:15:03filledYearAI
2010.12.13 23:00:001077AUDNZDsell0.07 / 0.070.000002010.12.13 23:00:00filledYearAI
2010.12.13 23:00:001078AUDNZDsell0.18 / 0.180.000002010.12.13 23:00:00filledYearAI
2010.12.13 23:00:001079AUDNZDsell0.18 / 0.180.000002010.12.13 23:00:00filledYearAI
2010.12.13 23:00:001080AUDNZDsell0.45 / 0.450.000002010.12.13 23:00:00filledYearAI
2010.12.13 23:00:011081AUDNZDsell0.07 / 0.070.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011082AUDNZDsell0.18 / 0.180.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011083AUDNZDsell0.18 / 0.180.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:011084AUDNZDsell0.45 / 0.450.000002010.12.13 23:00:01filledYearAI
2010.12.13 23:00:021085AUDNZDsell0.18 / 0.180.000002010.12.13 23:00:02filledYearAI
2010.12.14 11:15:001086AUDCADsell0.07 / 0.070.000002010.12.14 11:15:00filledYearAI
2010.12.14 11:15:001087AUDCADsell0.07 / 0.070.000002010.12.14 11:15:00filledYearAI
2010.12.14 11:15:001088AUDCADsell0.07 / 0.070.000002010.12.14 11:15:00filledYearAI
2010.12.14 12:45:001089AUDCADsell0.07 / 0.070.000002010.12.14 12:45:00filledYearAI
2010.12.14 22:45:001090AUDNZDsell0.42 / 0.420.000002010.12.14 22:45:00filledYearAI
2010.12.15 01:18:271091AUDCADbuy0.07 / 0.070.000002010.12.15 01:18:27filledtp 1.00274
2010.12.15 02:20:141092AUDCADbuy0.07 / 0.070.000002010.12.15 02:20:14filledtp 1.00189
2010.12.15 02:28:021093AUDCADbuy0.07 / 0.070.000002010.12.15 02:28:02filledtp 1.00159
2010.12.15 07:00:001094AUDNZDsell0.07 / 0.070.000002010.12.15 07:00:00filledYearAI
2010.12.15 07:17:351095AUDCADbuy0.07 / 0.070.000002010.12.15 07:17:35filledtp 1.00158
2010.12.15 15:30:001096AUDNZDsell0.16 / 0.160.000002010.12.15 15:30:00filledYearAI
2010.12.15 15:30:001097AUDNZDsell0.98 / 0.980.000002010.12.15 15:30:00filledYearAI
2010.12.15 16:00:001098AUDNZDsell0.91 / 0.910.000002010.12.15 16:00:00filledYearAI
2010.12.16 08:30:001099AUDNZDsell0.89 / 0.890.000002010.12.16 08:30:00filledYearAI
2010.12.16 09:00:001100AUDNZDsell0.31 / 0.310.000002010.12.16 09:00:00filledYearAI
2010.12.16 09:00:001101AUDNZDsell0.31 / 0.310.000002010.12.16 09:00:00filledYearAI
2010.12.16 09:15:001102AUDNZDsell0.28 / 0.280.000002010.12.16 09:15:00filledYearAI
2010.12.16 09:15:001103AUDNZDsell0.28 / 0.280.000002010.12.16 09:15:00filledYearAI
2010.12.16 10:45:001104AUDNZDsell0.04 / 0.040.000002010.12.16 10:45:00filledYearAI
2010.12.16 10:45:001105AUDNZDsell0.26 / 0.260.000002010.12.16 10:45:00filledYearAI
2010.12.16 11:00:001106AUDNZDsell0.25 / 0.250.000002010.12.16 11:00:00filledYearAI
2010.12.16 11:00:001107AUDNZDsell1.54 / 1.540.000002010.12.16 11:00:00filledYearAI
2010.12.17 10:22:261108AUDNZDbuy0.04 / 0.040.000002010.12.17 10:22:26filledtp 1.33698
2010.12.20 00:30:001109AUDNZDsell0.03 / 0.030.000002010.12.20 00:30:00filledYearAI
2010.12.20 00:30:001110AUDNZDsell0.08 / 0.080.000002010.12.20 00:30:00filledYearAI
2010.12.20 07:42:001111AUDNZDbuy0.03 / 0.030.000002010.12.20 07:42:00filledtp 1.33715
2010.12.20 16:15:001112AUDCADsell0.05 / 0.050.000002010.12.20 16:15:00filledYearAI
2010.12.21 06:15:011113AUDNZDbuy0.07 / 0.070.000002010.12.21 06:15:01filledtp 1.33512
2010.12.21 06:15:011114AUDNZDbuy0.16 / 0.160.000002010.12.21 06:15:01filledtp 1.33512
2010.12.21 06:15:011115AUDNZDbuy0.25 / 0.250.000002010.12.21 06:15:01filledtp 1.33512
2010.12.21 06:49:421116AUDNZDbuy0.08 / 0.080.000002010.12.21 06:49:42filledtp 1.33327
2010.12.21 06:49:421117AUDNZDbuy0.19 / 0.190.000002010.12.21 06:49:42filledtp 1.33327
2010.12.21 06:49:421118AUDNZDbuy0.45 / 0.450.000002010.12.21 06:49:42filledtp 1.33327
2010.12.21 06:49:421119AUDNZDbuy0.98 / 0.980.000002010.12.21 06:49:42filledtp 1.33327
2010.12.21 06:49:421120AUDNZDbuy1.54 / 1.540.000002010.12.21 06:49:42filledtp 1.33327
2010.12.21 06:53:141121AUDNZDbuy0.07 / 0.070.000002010.12.21 06:53:14filledtp 1.33239
2010.12.21 06:53:141122AUDNZDbuy0.08 / 0.080.000002010.12.21 06:53:14filledtp 1.33239
2010.12.21 08:00:001123AUDCADsell0.07 / 0.070.000002010.12.21 08:00:00filledYearAI
2010.12.21 08:00:001124NZDCADsell0.1 / 0.10.000002010.12.21 08:00:00filledYearAI
2010.12.21 08:00:001125NZDCADsell0.1 / 0.10.000002010.12.21 08:00:00filledYearAI
2010.12.21 12:30:001126AUDCADsell0.06 / 0.060.000002010.12.21 12:30:00filledYearAI
2010.12.21 15:59:371127NZDCADbuy0.1 / 0.10.000002010.12.21 15:59:37filledtp 0.75733
2010.12.22 02:03:051128NZDCADbuy0.1 / 0.10.000002010.12.22 02:03:05filledtp 0.75566
2010.12.22 10:03:251129AUDCADbuy0.07 / 0.070.000002010.12.22 10:03:25filledtp 1.01230
2010.12.22 10:03:361130AUDCADbuy0.06 / 0.060.000002010.12.22 10:03:36filledtp 1.01216
2010.12.22 12:16:361131AUDCADbuy0.05 / 0.050.000002010.12.22 12:16:36filledtp 1.01146
2010.12.22 15:45:001132AUDNZDsell1.84 / 1.840.000002010.12.22 15:45:00filledYearAI
2010.12.22 16:15:001133AUDNZDsell1.7 / 1.70.000002010.12.22 16:15:00filledYearAI
2010.12.22 18:15:001134AUDNZDsell3.23 / 3.230.000002010.12.22 18:15:00filledYearAI
2010.12.22 23:15:001135AUDNZDsell1.85 / 1.850.000002010.12.22 23:15:00filledYearAI
2010.12.24 01:14:281136AUDNZDbuy0.08 / 0.080.000002010.12.24 01:14:28filledtp 1.34083
2010.12.24 01:14:281137AUDNZDbuy0.18 / 0.180.000002010.12.24 01:14:28filledtp 1.34083
2010.12.24 01:14:281138AUDNZDbuy0.42 / 0.420.000002010.12.24 01:14:28filledtp 1.34083
2010.12.24 01:14:281139AUDNZDbuy0.89 / 0.890.000002010.12.24 01:14:28filledtp 1.34083
2010.12.24 01:14:281140AUDNZDbuy1.7 / 1.70.000002010.12.24 01:14:28filledtp 1.34083
2010.12.24 01:14:281141AUDNZDbuy1.85 / 1.850.000002010.12.24 01:14:28filledtp 1.34083
2010.12.24 01:14:341142AUDNZDbuy0.08 / 0.080.000002010.12.24 01:14:34filledtp 1.34073
2010.12.24 01:14:341143AUDNZDbuy0.19 / 0.190.000002010.12.24 01:14:34filledtp 1.34073
2010.12.24 01:14:341144AUDNZDbuy0.45 / 0.450.000002010.12.24 01:14:34filledtp 1.34073
2010.12.24 01:14:341145AUDNZDbuy0.91 / 0.910.000002010.12.24 01:14:34filledtp 1.34073
2010.12.24 01:14:341146AUDNZDbuy1.84 / 1.840.000002010.12.24 01:14:34filledtp 1.34073
2010.12.24 01:14:341147AUDNZDbuy3.23 / 3.230.000002010.12.24 01:14:34filledtp 1.34073
2010.12.28 21:52:331148AUDNZDbuy0.08 / 0.080.000002010.12.28 21:52:33filledtp 1.33075
2010.12.28 21:52:331149AUDNZDbuy0.18 / 0.180.000002010.12.28 21:52:33filledtp 1.33075
2010.12.28 21:52:331150AUDNZDbuy0.26 / 0.260.000002010.12.28 21:52:33filledtp 1.33075
2010.12.28 21:53:031151AUDNZDbuy0.08 / 0.080.000002010.12.28 21:53:03filledtp 1.32994
2010.12.28 21:53:031152AUDNZDbuy0.18 / 0.180.000002010.12.28 21:53:03filledtp 1.32994
2010.12.28 21:53:031153AUDNZDbuy0.28 / 0.280.000002010.12.28 21:53:03filledtp 1.32994
2010.12.28 21:53:131154AUDNZDbuy0.08 / 0.080.000002010.12.28 21:53:13filledtp 1.32968
2010.12.28 21:53:131155AUDNZDbuy0.18 / 0.180.000002010.12.28 21:53:13filledtp 1.32968
2010.12.28 21:53:131156AUDNZDbuy0.28 / 0.280.000002010.12.28 21:53:13filledtp 1.32968
2010.12.28 21:53:141157AUDNZDbuy0.08 / 0.080.000002010.12.28 21:53:14filledtp 1.32957
2010.12.28 21:53:141158AUDNZDbuy0.18 / 0.180.000002010.12.28 21:53:14filledtp 1.32957
2010.12.28 21:53:141159AUDNZDbuy0.31 / 0.310.000002010.12.28 21:53:14filledtp 1.32957
2010.12.28 21:53:171160AUDNZDbuy0.08 / 0.080.000002010.12.28 21:53:17filledtp 1.32937
2010.12.28 21:53:171161AUDNZDbuy0.18 / 0.180.000002010.12.28 21:53:17filledtp 1.32937
2010.12.28 21:53:171162AUDNZDbuy0.31 / 0.310.000002010.12.28 21:53:17filledtp 1.32937
2010.12.29 15:58:351163AUDNZDbuy0.07 / 0.070.000002010.12.29 15:58:35filledtp 1.32830
2011.01.19 07:45:001164AUDNZDsell0.08 / 0.080.000002011.01.19 07:45:00filledYearAI
2011.01.19 09:00:001165AUDCADsell0.08 / 0.080.000002011.01.19 09:00:00filledYearAI
2011.01.19 15:30:001166AUDNZDbuy0.08 / 0.080.000001.292992011.01.19 15:30:00filledYearAI
2011.01.19 23:14:321167AUDCADbuy0.08 / 0.080.000002011.01.19 23:14:32filledtp 0.99499
2011.01.25 13:30:001168NZDCADsell0.11 / 0.110.000002011.01.25 13:30:00filledYearAI
2011.01.26 13:27:011169NZDCADbuy0.11 / 0.110.000002011.01.26 13:27:01filledtp 0.76342
2011.01.27 14:00:001170AUDNZDbuy0.09 / 0.090.000002011.01.27 14:00:00filledYearAI
2011.01.28 04:30:001171AUDNZDbuy0.09 / 0.090.000002011.01.28 04:30:00filledYearAI
2011.01.28 05:15:001172AUDNZDbuy0.09 / 0.090.000002011.01.28 05:15:00filledYearAI
2011.01.28 05:15:001173AUDNZDbuy0.09 / 0.090.000002011.01.28 05:15:00filledYearAI
2011.01.28 10:15:001174AUDNZDsell0.09 / 0.090.000001.283982011.01.28 10:15:00filledYearAI
2011.01.28 18:00:001175AUDNZDsell0.09 / 0.090.000001.286932011.01.28 18:00:00filledYearAI
2011.01.28 22:45:001176AUDNZDsell0.09 / 0.090.000001.289032011.01.28 22:45:00filledYearAI
2011.01.28 22:45:001177AUDNZDsell0.09 / 0.090.000001.289572011.01.28 22:45:00filledYearAI
2011.02.01 16:30:001178AUDNZDsell0.09 / 0.090.000002011.02.01 16:30:00filledYearAI
2011.02.01 17:00:001179AUDNZDsell0.08 / 0.080.000002011.02.01 17:00:00filledYearAI
2011.02.02 10:39:251180AUDNZDbuy0.09 / 0.090.000002011.02.02 10:39:25filledtp 1.29493
2011.02.02 10:45:001181AUDNZDbuy0.08 / 0.080.000001.293752011.02.02 10:45:00filledYearAI
2011.02.04 02:15:001182AUDNZDsell0.08 / 0.080.000002011.02.04 02:15:00filledYearAI
2011.02.04 02:15:001183AUDNZDsell0.08 / 0.080.000002011.02.04 02:15:00filledYearAI
2011.02.04 02:15:001184AUDNZDsell0.08 / 0.080.000002011.02.04 02:15:00filledYearAI
2011.02.04 07:45:001185AUDNZDsell0.08 / 0.080.000002011.02.04 07:45:00filledYearAI
2011.02.07 01:30:291186AUDNZDbuy0.08 / 0.080.000002011.02.07 01:30:29filledtp 1.31359
2011.02.07 01:30:361187AUDNZDbuy0.08 / 0.080.000002011.02.07 01:30:36filledtp 1.31333
2011.02.07 01:30:391188AUDNZDbuy0.08 / 0.080.000002011.02.07 01:30:39filledtp 1.31293
2011.02.07 14:00:001189AUDNZDbuy0.08 / 0.080.000001.314942011.02.07 14:00:00filledYearAI
2011.02.11 12:00:011190NZDCADbuy0.11 / 0.110.000002011.02.11 12:00:01filledYearAI
2011.02.11 13:45:011191NZDCADbuy0.11 / 0.110.000002011.02.11 13:45:01filledYearAI
2011.02.11 13:45:011192NZDCADbuy0.11 / 0.110.000002011.02.11 13:45:01filledYearAI
2011.02.11 17:15:021193NZDCADbuy0.11 / 0.110.000002011.02.11 17:15:02filledYearAI
2011.02.14 00:15:051194NZDCADbuy0.28 / 0.280.000002011.02.14 00:15:05filledYearAI
2011.02.14 03:15:001195AUDNZDsell0.09 / 0.090.000002011.02.14 03:15:00filledYearAI
2011.02.14 03:30:001196AUDNZDsell0.08 / 0.080.000002011.02.14 03:30:00filledYearAI
2011.02.14 03:45:001197AUDNZDsell0.08 / 0.080.000002011.02.14 03:45:00filledYearAI
2011.02.14 04:15:001198AUDNZDsell0.08 / 0.080.000002011.02.14 04:15:00filledYearAI
2011.02.14 19:14:261199NZDCADsell0.11 / 0.110.000002011.02.14 19:14:26filledtp 0.74929
2011.02.14 19:14:261200NZDCADsell0.28 / 0.280.000002011.02.14 19:14:26filledtp 0.74929
2011.02.15 08:00:001201AUDNZDbuy0.08 / 0.080.000001.323272011.02.15 08:00:00filledYearAI
2011.02.15 09:15:011202NZDCADbuy0.11 / 0.110.000002011.02.15 09:15:01filledYearAI
2011.02.15 09:30:011203NZDCADbuy0.28 / 0.280.000002011.02.15 09:30:01filledYearAI
2011.02.15 10:00:011204NZDCADbuy0.11 / 0.110.000002011.02.15 10:00:01filledYearAI
2011.02.15 10:00:011205NZDCADbuy0.28 / 0.280.000002011.02.15 10:00:01filledYearAI
2011.02.15 11:00:001206AUDNZDsell0.08 / 0.080.000002011.02.15 11:00:00filledYearAI
2011.02.15 13:45:001207AUDCADbuy0.08 / 0.080.000002011.02.15 13:45:00filledYearAI
2011.02.15 13:45:001208AUDCADbuy0.08 / 0.080.000002011.02.15 13:45:00filledYearAI
2011.02.16 03:30:011209NZDCADsell0.11 / 0.110.000000.746372011.02.16 03:30:01filledYearAI
2011.02.16 06:00:001210AUDNZDbuy0.08 / 0.080.000001.323672011.02.16 06:00:00filledYearAI
2011.02.16 06:51:361211NZDCADsell0.11 / 0.110.000002011.02.16 06:51:36filledtp 0.74606
2011.02.16 06:51:361212NZDCADsell0.28 / 0.280.000002011.02.16 06:51:36filledtp 0.74606
2011.02.16 06:51:371213NZDCADsell0.11 / 0.110.000002011.02.16 06:51:37filledtp 0.74610
2011.02.16 07:00:001214AUDNZDbuy0.08 / 0.080.000002011.02.16 07:00:00filledYearAI
2011.02.16 07:52:351215AUDCADsell0.08 / 0.080.000002011.02.16 07:52:35filledtp 0.98855
2011.02.16 08:23:001216AUDNZDbuy0.08 / 0.080.000002011.02.16 08:23:00filledtp 1.32333
2011.02.16 08:23:041217AUDNZDbuy0.09 / 0.090.000002011.02.16 08:23:04filledtp 1.32309
2011.02.16 15:30:011218NZDCADbuy0.28 / 0.280.000002011.02.16 15:30:01filledYearAI
2011.02.16 18:00:001219AUDCADbuy0.09 / 0.090.000002011.02.16 18:00:00filledYearAI
2011.02.16 19:35:361220NZDCADsell0.11 / 0.110.000002011.02.16 19:35:36filledtp 0.74479
2011.02.16 19:35:361221NZDCADsell0.28 / 0.280.000002011.02.16 19:35:36filledtp 0.74479
2011.02.16 20:33:371222AUDCADsell0.08 / 0.080.000002011.02.16 20:33:37filledtp 0.98791
2011.02.16 20:34:311223AUDCADsell0.09 / 0.090.000002011.02.16 20:34:31filledtp 0.98820
2011.02.17 16:27:351224NZDCADsell0.11 / 0.110.000002011.02.17 16:27:35filledtp 0.74753
2011.02.17 16:27:351225NZDCADsell0.28 / 0.280.000002011.02.17 16:27:35filledtp 0.74753
2011.02.18 18:15:011226NZDCADsell0.11 / 0.110.000002011.02.18 18:15:01filledYearAI
2011.02.18 19:15:001227AUDCADsell0.09 / 0.090.000002011.02.18 19:15:00filledYearAI
2011.02.18 19:15:001228AUDCADsell0.09 / 0.090.000002011.02.18 19:15:00filledYearAI
2011.02.21 10:40:131229AUDCADbuy0.09 / 0.090.000002011.02.21 10:40:13filledtp 0.99597
2011.02.21 10:40:261230AUDCADbuy0.09 / 0.090.000002011.02.21 10:40:26filledtp 0.99584
2011.02.21 14:00:011231NZDCADbuy0.11 / 0.110.000000.749902011.02.21 14:00:01filledYearAI
2011.02.23 20:30:001232AUDNZDsell0.09 / 0.090.000002011.02.23 20:30:00filledYearAI
2011.02.24 07:00:001233AUDNZDsell0.09 / 0.090.000002011.02.24 07:00:00filledYearAI
2011.02.24 07:15:001234AUDNZDsell0.09 / 0.090.000002011.02.24 07:15:00filledYearAI
2011.02.24 07:15:001235AUDNZDsell0.09 / 0.090.000002011.02.24 07:15:00filledYearAI
2011.02.24 10:28:361236AUDNZDbuy0.09 / 0.090.000002011.02.24 10:28:36filledtp 1.34488
2011.02.24 15:30:001237AUDNZDsell0.09 / 0.090.000002011.02.24 15:30:00filledYearAI
2011.02.24 15:30:001238AUDNZDsell0.09 / 0.090.000002011.02.24 15:30:00filledYearAI
2011.02.24 15:30:001239AUDNZDsell0.09 / 0.090.000002011.02.24 15:30:00filledYearAI
2011.02.25 15:30:001240AUDNZDsell0.09 / 0.090.000002011.02.25 15:30:00filledYearAI
2011.02.25 19:30:001241AUDNZDsell0.09 / 0.090.000002011.02.25 19:30:00filledYearAI
2011.02.25 20:45:001242AUDNZDsell0.08 / 0.080.000002011.02.25 20:45:00filledYearAI
2011.02.25 20:45:001243AUDNZDsell0.08 / 0.080.000002011.02.25 20:45:00filledYearAI
2011.02.28 06:28:361244AUDNZDbuy0.08 / 0.080.000002011.02.28 06:28:36filledtp 1.34976
2011.02.28 06:28:371245AUDNZDbuy0.08 / 0.080.000002011.02.28 06:28:37filledtp 1.34958
2011.02.28 09:45:011246AUDNZDbuy0.09 / 0.090.000001.348402011.02.28 09:45:01filledYearAI
2011.02.28 10:00:001247AUDNZDbuy0.09 / 0.090.000001.347952011.02.28 10:00:00filledYearAI
2011.02.28 10:00:011248AUDNZDbuy0.09 / 0.090.000001.347532011.02.28 10:00:01filledYearAI
2011.02.28 13:00:001249AUDNZDbuy0.09 / 0.090.000001.347032011.02.28 13:00:00filledYearAI
2011.03.02 01:45:021250NZDCADbuy0.12 / 0.120.000002011.03.02 01:45:02filledYearAI
2011.03.02 02:00:021251NZDCADbuy0.12 / 0.120.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:00:021252NZDCADbuy0.12 / 0.120.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:00:021253NZDCADbuy0.12 / 0.120.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:00:021254NZDCADbuy0.12 / 0.120.000002011.03.02 02:00:02filledYearAI
2011.03.02 02:00:031255NZDCADbuy0.12 / 0.120.000002011.03.02 02:00:03filledYearAI
2011.03.02 02:30:001256AUDNZDsell0.21 / 0.210.000002011.03.02 02:30:00filledYearAI
2011.03.02 02:30:001257AUDNZDsell0.21 / 0.210.000002011.03.02 02:30:00filledYearAI
2011.03.02 02:30:001258AUDNZDsell0.21 / 0.210.000002011.03.02 02:30:00filledYearAI
2011.03.02 03:00:001259AUDNZDsell0.08 / 0.080.000002011.03.02 03:00:00filledYearAI
2011.03.02 10:00:001260AUDNZDsell0.21 / 0.210.000002011.03.02 10:00:00filledYearAI
2011.03.02 14:00:001261AUDNZDsell0.51 / 0.510.000002011.03.02 14:00:00filledYearAI
2011.03.02 16:45:001262AUDNZDsell0.08 / 0.080.000002011.03.02 16:45:00filledYearAI
2011.03.03 05:30:021263NZDCADsell0.12 / 0.120.000000.725882011.03.03 05:30:02filledYearAI
2011.03.03 05:45:021264NZDCADsell0.12 / 0.120.000000.726272011.03.03 05:45:02filledYearAI
2011.03.03 06:15:001265AUDNZDbuy0.08 / 0.080.000001.363942011.03.03 06:15:00filledYearAI
2011.03.03 18:45:001266AUDNZDsell0.08 / 0.080.000002011.03.03 18:45:00filledYearAI
2011.03.03 18:45:001267AUDNZDsell0.5 / 0.50.000002011.03.03 18:45:00filledYearAI
2011.03.03 18:45:001268NZDCADbuy0.11 / 0.110.000002011.03.03 18:45:00filledYearAI
2011.03.03 19:00:001269AUDNZDsell0.08 / 0.080.000002011.03.03 19:00:00filledYearAI
2011.03.03 23:31:001270NZDCADbuy0.11 / 0.110.000002011.03.03 23:31:00filledYearAI
2011.03.04 00:15:021271NZDCADbuy0.27 / 0.270.000002011.03.04 00:15:02filledYearAI
2011.03.04 03:30:001272AUDNZDsell0.48 / 0.480.000002011.03.04 03:30:00filledYearAI
2011.03.04 10:45:011273NZDCADbuy0.1 / 0.10.000002011.03.04 10:45:01filledYearAI
2011.03.04 10:45:011274NZDCADbuy0.1 / 0.10.000002011.03.04 10:45:01filledYearAI
2011.03.04 10:45:011275NZDCADbuy0.1 / 0.10.000002011.03.04 10:45:01filledYearAI
2011.03.04 11:15:001276AUDNZDsell1.13 / 1.130.000002011.03.04 11:15:00filledYearAI
2011.03.04 11:45:011277NZDCADbuy0.25 / 0.250.000002011.03.04 11:45:01filledYearAI
2011.03.04 11:45:011278NZDCADbuy0.1 / 0.10.000002011.03.04 11:45:01filledYearAI
2011.03.04 19:15:001279NZDCADsell0.1 / 0.10.000000.718582011.03.04 19:15:00filledYearAI
2011.03.07 02:30:011280NZDCADsell0.1 / 0.10.000000.719072011.03.07 02:30:01filledYearAI
2011.03.07 13:00:001281AUDNZDsell0.07 / 0.070.000002011.03.07 13:00:00filledYearAI
2011.03.07 17:09:381282NZDCADsell0.1 / 0.10.000002011.03.07 17:09:38filledtp 0.71800
2011.03.08 00:45:011283NZDCADsell0.1 / 0.10.000000.718722011.03.08 00:45:01filledYearAI
2011.03.08 03:15:001284NZDCADsell0.25 / 0.250.000000.719032011.03.08 03:15:00filledYearAI
2011.03.08 03:15:011285NZDCADsell0.12 / 0.120.000000.719032011.03.08 03:15:01filledYearAI
2011.03.08 05:55:311286NZDCADsell0.11 / 0.110.000002011.03.08 05:55:31filledtp 0.72111
2011.03.08 05:55:541287AUDNZDbuy0.09 / 0.090.000002011.03.08 05:55:54filledtp 1.37006
2011.03.08 05:55:541288AUDNZDbuy0.21 / 0.210.000002011.03.08 05:55:54filledtp 1.37006
2011.03.08 05:55:541289AUDNZDbuy0.51 / 0.510.000002011.03.08 05:55:54filledtp 1.37006
2011.03.08 05:55:541290AUDNZDbuy1.13 / 1.130.000002011.03.08 05:55:54filledtp 1.37006
2011.03.08 06:00:001291AUDNZDbuy0.08 / 0.080.000002011.03.08 06:00:00filledtp 1.36896
2011.03.08 06:00:001292AUDNZDbuy0.08 / 0.080.000002011.03.08 06:00:00filledtp 1.36984
2011.03.08 06:00:001293NZDCADsell0.11 / 0.110.000000.722052011.03.08 06:00:00filledYearAI
2011.03.08 06:22:231294NZDCADsell0.12 / 0.120.000002011.03.08 06:22:23filledtp 0.72170
2011.03.08 06:22:231295NZDCADsell0.27 / 0.270.000002011.03.08 06:22:23filledtp 0.72170
2011.03.08 06:22:341296NZDCADsell0.12 / 0.120.000002011.03.08 06:22:34filledtp 0.72187
2011.03.08 06:30:001297NZDCADsell0.12 / 0.120.000000.722012011.03.08 06:30:00filledYearAI
2011.03.08 06:59:371298AUDNZDbuy0.07 / 0.070.000002011.03.08 06:59:37filledtp 1.36574
2011.03.08 12:05:261299AUDNZDbuy0.08 / 0.080.000002011.03.08 12:05:26filledtp 1.36502
2011.03.08 12:07:301300AUDNZDbuy0.09 / 0.090.000002011.03.08 12:07:30filledtp 1.36440
2011.03.08 12:07:301301AUDNZDbuy0.21 / 0.210.000002011.03.08 12:07:30filledtp 1.36440
2011.03.08 12:07:301302AUDNZDbuy0.48 / 0.480.000002011.03.08 12:07:30filledtp 1.36440
2011.03.08 12:15:001303AUDNZDbuy0.5 / 0.50.000002011.03.08 12:15:00filledYearAI
2011.03.08 12:15:001304AUDNZDbuy0.21 / 0.210.000002011.03.08 12:15:00filledYearAI
2011.03.08 12:15:001305AUDNZDbuy0.09 / 0.090.000002011.03.08 12:15:00filledYearAI
2011.03.09 02:51:371306AUDNZDbuy0.09 / 0.090.000002011.03.09 02:51:37filledtp 1.36060
2011.03.09 02:51:371307AUDNZDbuy0.21 / 0.210.000002011.03.09 02:51:37filledtp 1.36060
2011.03.10 05:15:001308AUDCADbuy0.09 / 0.090.000002011.03.10 05:15:00filledYearAI
2011.03.10 05:15:001309AUDCADbuy0.09 / 0.090.000002011.03.10 05:15:00filledYearAI
2011.03.10 05:15:001310AUDCADbuy0.09 / 0.090.000002011.03.10 05:15:00filledYearAI
2011.03.10 16:15:001311AUDCADsell0.09 / 0.090.000000.977742011.03.10 16:15:00filledYearAI
2011.03.10 16:15:001312AUDCADsell0.09 / 0.090.000000.977732011.03.10 16:15:00filledYearAI
2011.03.10 16:30:001313AUDCADsell0.09 / 0.090.000000.978062011.03.10 16:30:00filledYearAI
2011.03.23 15:45:001314AUDCADsell0.09 / 0.090.000002011.03.23 15:45:00filledYearAI
2011.03.23 19:15:001315AUDCADsell0.09 / 0.090.000002011.03.23 19:15:00filledYearAI
2011.03.24 06:22:381316AUDCADbuy0.09 / 0.090.000002011.03.24 06:22:38filledtp 0.99243
2011.03.24 09:50:411317AUDCADbuy0.09 / 0.090.000002011.03.24 09:50:41filledtp 0.99195
2011.03.25 13:00:001318AUDCADsell0.09 / 0.090.000002011.03.25 13:00:00filledYearAI
2011.03.25 15:30:001319AUDCADsell0.09 / 0.090.000002011.03.25 15:30:00filledYearAI
2011.03.25 15:30:001320AUDCADsell0.09 / 0.090.000002011.03.25 15:30:00filledYearAI
2011.03.25 15:30:001321AUDCADsell0.09 / 0.090.000002011.03.25 15:30:00filledYearAI
2011.03.25 16:00:001322AUDCADsell0.22 / 0.220.000002011.03.25 16:00:00filledYearAI
2011.03.25 17:00:001323AUDCADsell0.09 / 0.090.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001324AUDCADsell0.09 / 0.090.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001325AUDCADsell0.22 / 0.220.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:00:001326NZDCADsell0.12 / 0.120.000002011.03.25 17:00:00filledYearAI
2011.03.25 17:45:001327AUDCADsell0.22 / 0.220.000002011.03.25 17:45:00filledYearAI
2011.03.25 21:45:001328AUDCADsell0.09 / 0.090.000002011.03.25 21:45:00filledYearAI
2011.03.25 21:45:001329AUDCADsell0.22 / 0.220.000002011.03.25 21:45:00filledYearAI
2011.03.28 08:45:001330AUDCADsell0.09 / 0.090.000002011.03.28 08:45:00filledYearAI
2011.03.28 09:00:001331AUDCADsell0.53 / 0.530.000002011.03.28 09:00:00filledYearAI
2011.03.28 09:15:001332AUDCADsell0.08 / 0.080.000002011.03.28 09:15:00filledYearAI
2011.03.28 09:45:001333AUDCADsell0.2 / 0.20.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001334AUDCADsell0.2 / 0.20.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001335AUDCADsell0.08 / 0.080.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:001336AUDCADsell0.51 / 0.510.000002011.03.28 09:45:00filledYearAI
2011.03.28 09:45:011337AUDCADsell0.08 / 0.080.000002011.03.28 09:45:01filledYearAI
2011.03.28 13:28:041338AUDCADbuy0.09 / 0.090.000002011.03.28 13:28:04filledtp 1.00447
2011.03.28 13:28:041339AUDCADbuy0.2 / 0.20.000002011.03.28 13:28:04filledtp 1.00447
2011.03.28 15:57:321340AUDCADbuy0.09 / 0.090.000002011.03.28 15:57:32filledtp 1.00283
2011.03.28 15:57:321341AUDCADbuy0.2 / 0.20.000002011.03.28 15:57:32filledtp 1.00283
2011.03.28 15:57:521342AUDCADbuy0.08 / 0.080.000002011.03.28 15:57:52filledtp 1.00269
2011.03.28 15:58:271343AUDCADbuy0.09 / 0.090.000002011.03.28 15:58:27filledtp 1.00249
2011.03.28 15:58:271344AUDCADbuy0.22 / 0.220.000002011.03.28 15:58:27filledtp 1.00249
2011.03.28 15:58:271345AUDCADbuy0.53 / 0.530.000002011.03.28 15:58:27filledtp 1.00249
2011.03.29 06:03:001346AUDCADbuy0.09 / 0.090.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:03:001347AUDCADbuy0.22 / 0.220.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:03:001348AUDCADbuy0.51 / 0.510.000002011.03.29 06:03:00filledtp 1.00018
2011.03.29 06:15:001349AUDCADbuy0.22 / 0.220.000002011.03.29 06:15:00filledYearAI
2011.03.29 06:15:001350AUDCADbuy0.09 / 0.090.000002011.03.29 06:15:00filledYearAI
2011.03.29 06:15:011351AUDCADbuy0.09 / 0.090.000000.999432011.03.29 06:15:01filledYearAI
2011.03.29 06:15:011352AUDCADbuy0.09 / 0.090.000000.999582011.03.29 06:15:01filledYearAI
2011.03.29 06:15:021353AUDCADbuy0.22 / 0.220.000000.999882011.03.29 06:15:02filledYearAI
2011.03.29 06:15:031354AUDCADbuy0.09 / 0.090.000000.999882011.03.29 06:15:03filledYearAI
2011.03.30 13:29:341355AUDCADbuy0.08 / 0.080.000002011.03.30 13:29:34filledtp 0.99953
2011.03.30 19:06:291356NZDCADbuy0.12 / 0.120.000002011.03.30 19:06:29filledtp 0.73671
2011.04.01 10:30:001357AUDCADbuy0.08 / 0.080.000001.001112011.04.01 10:30:00filledYearAI
2011.04.05 10:00:001358AUDNZDbuy0.1 / 0.10.000002011.04.05 10:00:00filledYearAI
2011.04.06 14:30:001359AUDNZDbuy0.1 / 0.10.000002011.04.06 14:30:00filledYearAI
2011.04.06 14:45:001360AUDNZDbuy0.1 / 0.10.000002011.04.06 14:45:00filledYearAI
2011.04.06 16:15:001361AUDNZDbuy0.1 / 0.10.000002011.04.06 16:15:00filledYearAI
2011.04.06 16:15:001362AUDNZDbuy0.1 / 0.10.000002011.04.06 16:15:00filledYearAI
2011.04.07 00:15:001363AUDNZDsell0.1 / 0.10.000001.343972011.04.07 00:15:00filledYearAI
2011.04.07 00:15:011364AUDNZDsell0.1 / 0.10.000001.343942011.04.07 00:15:01filledYearAI
2011.04.07 03:33:571365AUDNZDsell0.1 / 0.10.000002011.04.07 03:33:57filledtp 1.34360
2011.04.07 03:34:381366AUDNZDsell0.1 / 0.10.000002011.04.07 03:34:38filledtp 1.34410
2011.04.07 03:36:431367AUDNZDsell0.1 / 0.10.000002011.04.07 03:36:43filledtp 1.34459
2011.04.12 14:45:001368NZDCADsell0.13 / 0.130.000002011.04.12 14:45:00filledYearAI
2011.04.12 15:45:011369NZDCADsell0.13 / 0.130.000002011.04.12 15:45:01filledYearAI
2011.04.12 15:45:011370NZDCADsell0.13 / 0.130.000002011.04.12 15:45:01filledYearAI
2011.04.12 15:45:011371NZDCADsell0.13 / 0.130.000002011.04.12 15:45:01filledYearAI
2011.04.13 08:15:001372AUDNZDbuy0.1 / 0.10.000002011.04.13 08:15:00filledYearAI
2011.04.13 08:30:001373AUDNZDbuy0.1 / 0.10.000002011.04.13 08:30:00filledYearAI
2011.04.13 08:30:001374AUDNZDbuy0.1 / 0.10.000002011.04.13 08:30:00filledYearAI
2011.04.13 08:30:001375AUDNZDbuy0.1 / 0.10.000002011.04.13 08:30:00filledYearAI
2011.04.13 11:00:001376AUDNZDbuy0.1 / 0.10.000002011.04.13 11:00:00filledYearAI
2011.04.13 11:00:001377NZDCADsell0.13 / 0.130.000002011.04.13 11:00:00filledYearAI
2011.04.13 11:00:001378NZDCADsell0.13 / 0.130.000002011.04.13 11:00:00filledYearAI
2011.04.13 11:00:001379NZDCADsell0.13 / 0.130.000002011.04.13 11:00:00filledYearAI
2011.04.13 11:00:011380NZDCADsell0.13 / 0.130.000002011.04.13 11:00:01filledYearAI
2011.04.13 17:34:001381NZDCADsell0.32 / 0.320.000002011.04.13 17:34:00filledYearAI
2011.04.13 17:34:001382NZDCADsell0.13 / 0.130.000002011.04.13 17:34:00filledYearAI
2011.04.13 20:00:001383AUDNZDsell0.1 / 0.10.000001.332602011.04.13 20:00:00filledYearAI
2011.04.13 20:30:001384AUDNZDsell0.1 / 0.10.000001.334552011.04.13 20:30:00filledYearAI
2011.04.13 20:30:001385AUDNZDsell0.1 / 0.10.000001.334352011.04.13 20:30:00filledYearAI
2011.04.13 23:45:011386NZDCADbuy0.32 / 0.320.000000.757962011.04.13 23:45:01filledYearAI
2011.04.13 23:45:011387NZDCADbuy0.13 / 0.130.000000.757962011.04.13 23:45:01filledYearAI
2011.04.14 01:00:001388AUDNZDsell0.1 / 0.10.000001.334642011.04.14 01:00:00filledYearAI
2011.04.14 13:30:001389AUDNZDsell0.1 / 0.10.000001.331852011.04.14 13:30:00filledYearAI
2011.04.14 13:45:011390NZDCADsell0.32 / 0.320.000002011.04.14 13:45:01filledYearAI
2011.04.14 13:45:011391NZDCADsell0.32 / 0.320.000002011.04.14 13:45:01filledYearAI
2011.04.14 13:45:011392NZDCADsell0.32 / 0.320.000002011.04.14 13:45:01filledYearAI
2011.04.15 05:15:011393NZDCADsell0.12 / 0.120.000002011.04.15 05:15:01filledYearAI
2011.04.15 09:00:011394NZDCADsell0.3 / 0.30.000002011.04.15 09:00:01filledYearAI
2011.04.15 09:00:011395NZDCADsell0.3 / 0.30.000002011.04.15 09:00:01filledYearAI
2011.04.15 09:15:001396NZDCADsell0.3 / 0.30.000002011.04.15 09:15:00filledYearAI
2011.04.15 09:15:011397NZDCADsell0.75 / 0.750.000002011.04.15 09:15:01filledYearAI
2011.04.15 09:15:011398NZDCADsell0.3 / 0.30.000002011.04.15 09:15:01filledYearAI
2011.04.15 10:15:001399AUDNZDbuy0.09 / 0.090.000002011.04.15 10:15:00filledYearAI
2011.04.18 00:06:381400NZDCADbuy0.13 / 0.130.000002011.04.18 00:06:38filledtp 0.76406
2011.04.18 00:06:381401NZDCADbuy0.13 / 0.130.000002011.04.18 00:06:38filledtp 0.76408
2011.04.18 00:06:381402NZDCADbuy0.32 / 0.320.000002011.04.18 00:06:38filledtp 0.76406
2011.04.18 00:06:381403NZDCADbuy0.3 / 0.30.000002011.04.18 00:06:38filledtp 0.76408
2011.04.18 00:06:381404NZDCADbuy0.75 / 0.750.000002011.04.18 00:06:38filledtp 0.76406
2011.04.18 00:10:181405NZDCADbuy0.13 / 0.130.000002011.04.18 00:10:18filledtp 0.76392
2011.04.18 00:10:181406NZDCADbuy0.3 / 0.30.000002011.04.18 00:10:18filledtp 0.76392
2011.04.18 00:12:261407NZDCADbuy0.13 / 0.130.000002011.04.18 00:12:26filledtp 0.76336
2011.04.18 00:12:261408NZDCADbuy0.3 / 0.30.000002011.04.18 00:12:26filledtp 0.76336
2011.04.18 00:12:351409NZDCADbuy0.13 / 0.130.000002011.04.18 00:12:35filledtp 0.76317
2011.04.18 00:12:351410NZDCADbuy0.3 / 0.30.000002011.04.18 00:12:35filledtp 0.76317
2011.04.18 02:15:001411AUDNZDsell0.09 / 0.090.000001.331582011.04.18 02:15:00filledYearAI
2011.04.18 09:15:351412NZDCADbuy0.13 / 0.130.000002011.04.18 09:15:35filledtp 0.76054
2011.04.18 09:15:351413NZDCADbuy0.32 / 0.320.000002011.04.18 09:15:35filledtp 0.76054
2011.04.18 09:16:141414NZDCADbuy0.13 / 0.130.000002011.04.18 09:16:14filledtp 0.76043
2011.04.18 09:16:141415NZDCADbuy0.32 / 0.320.000002011.04.18 09:16:14filledtp 0.76043
2011.04.18 13:15:011416NZDCADbuy0.13 / 0.130.000000.758852011.04.18 13:15:01filledYearAI
2011.04.18 13:30:011417NZDCADbuy0.12 / 0.120.000000.757682011.04.18 13:30:01filledYearAI
2011.04.21 06:00:001418AUDNZDsell0.1 / 0.10.000002011.04.21 06:00:00filledYearAI
2011.04.22 07:15:301419AUDNZDbuy0.1 / 0.10.000001.338682011.04.22 07:15:30filledYearAI
2011.04.27 02:30:011420NZDCADsell0.13 / 0.130.000002011.04.27 02:30:01filledYearAI
2011.04.27 05:15:031421NZDCADbuy0.13 / 0.130.000000.765712011.04.27 05:15:03filledYearAI
2011.04.27 23:15:001422AUDNZDsell0.1 / 0.10.000002011.04.27 23:15:00filledYearAI
2011.04.27 23:15:001423AUDNZDsell0.1 / 0.10.000002011.04.27 23:15:00filledYearAI
2011.04.27 23:15:001424AUDNZDsell0.1 / 0.10.000002011.04.27 23:15:00filledYearAI
2011.04.27 23:15:001425AUDNZDsell0.1 / 0.10.000002011.04.27 23:15:00filledYearAI
2011.04.27 23:15:011426AUDNZDsell0.1 / 0.10.000002011.04.27 23:15:01filledYearAI
2011.04.27 23:15:011427AUDNZDsell0.1 / 0.10.000002011.04.27 23:15:01filledYearAI
2011.04.27 23:15:011428AUDNZDsell0.1 / 0.10.000002011.04.27 23:15:01filledYearAI
2011.04.27 23:15:011429AUDNZDsell0.1 / 0.10.000002011.04.27 23:15:01filledYearAI
2011.04.28 02:15:001430AUDCADsell0.1 / 0.10.000002011.04.28 02:15:00filledYearAI
2011.04.28 04:45:001431AUDCADsell0.09 / 0.090.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001432AUDCADsell0.09 / 0.090.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001433AUDCADsell0.09 / 0.090.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:001434AUDCADsell0.09 / 0.090.000002011.04.28 04:45:00filledYearAI
2011.04.28 04:45:011435AUDCADsell0.09 / 0.090.000002011.04.28 04:45:01filledYearAI
2011.04.28 05:00:001436AUDCADsell0.09 / 0.090.000002011.04.28 05:00:00filledYearAI
2011.04.28 08:45:001437AUDNZDsell0.09 / 0.090.000002011.04.28 08:45:00filledYearAI
2011.04.28 08:45:001438AUDNZDsell0.09 / 0.090.000002011.04.28 08:45:00filledYearAI
2011.04.28 10:00:001439AUDNZDsell0.23 / 0.230.000002011.04.28 10:00:00filledYearAI
2011.04.28 10:00:001440AUDNZDsell0.23 / 0.230.000002011.04.28 10:00:00filledYearAI
2011.04.28 10:00:001441AUDNZDsell0.23 / 0.230.000002011.04.28 10:00:00filledYearAI
2011.04.28 10:00:001442AUDNZDsell0.23 / 0.230.000002011.04.28 10:00:00filledYearAI
2011.04.28 10:15:001443AUDNZDsell0.23 / 0.230.000002011.04.28 10:15:00filledYearAI
2011.04.28 10:15:001444AUDNZDsell0.23 / 0.230.000002011.04.28 10:15:00filledYearAI
2011.04.28 10:15:001445AUDNZDsell0.23 / 0.230.000002011.04.28 10:15:00filledYearAI
2011.04.28 10:45:001446AUDNZDsell0.23 / 0.230.000002011.04.28 10:45:00filledYearAI
2011.04.28 16:45:001447AUDNZDsell0.22 / 0.220.000002011.04.28 16:45:00filledYearAI
2011.04.28 19:14:341448AUDCADbuy0.09 / 0.090.000002011.04.28 19:14:34filledtp 1.03405
2011.04.28 19:30:021449AUDCADbuy0.09 / 0.090.000001.032902011.04.28 19:30:02filledYearAI
2011.04.29 14:18:041450AUDNZDbuy0.1 / 0.10.000002011.04.29 14:18:04filledtp 1.35700
2011.04.29 14:18:041451AUDNZDbuy0.23 / 0.230.000002011.04.29 14:18:04filledtp 1.35700
2011.04.29 14:30:001452AUDCADsell0.23 / 0.230.000002011.04.29 14:30:00filledYearAI
2011.04.29 14:45:001453AUDCADsell0.09 / 0.090.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001454AUDCADsell0.09 / 0.090.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001455AUDCADsell0.23 / 0.230.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:001456AUDCADsell0.09 / 0.090.000002011.04.29 14:45:00filledYearAI
2011.04.29 14:45:011457AUDCADsell0.09 / 0.090.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011458AUDCADsell0.23 / 0.230.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011459AUDCADsell0.23 / 0.230.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:011460AUDCADsell0.09 / 0.090.000002011.04.29 14:45:01filledYearAI
2011.04.29 14:45:021461AUDCADsell0.09 / 0.090.000002011.04.29 14:45:02filledYearAI
2011.04.29 15:15:001462AUDCADsell0.23 / 0.230.000002011.04.29 15:15:00filledYearAI
2011.04.29 16:59:291463AUDNZDbuy0.1 / 0.10.000002011.04.29 16:59:29filledtp 1.35632
2011.04.29 16:59:291464AUDNZDbuy0.23 / 0.230.000002011.04.29 16:59:29filledtp 1.35632
2011.04.29 16:59:351465AUDCADbuy0.09 / 0.090.000002011.04.29 16:59:35filledtp 1.03905
2011.04.29 16:59:351466AUDCADbuy0.23 / 0.230.000002011.04.29 16:59:35filledtp 1.03905
2011.04.29 16:59:351467AUDNZDbuy0.1 / 0.10.000002011.04.29 16:59:35filledtp 1.35618
2011.04.29 16:59:351468AUDNZDbuy0.23 / 0.230.000002011.04.29 16:59:35filledtp 1.35618
2011.04.29 16:59:371469AUDCADbuy0.09 / 0.090.000002011.04.29 16:59:37filledtp 1.03893
2011.04.29 16:59:371470AUDCADbuy0.23 / 0.230.000002011.04.29 16:59:37filledtp 1.03893
2011.04.29 16:59:381471AUDNZDbuy0.1 / 0.10.000002011.04.29 16:59:38filledtp 1.35594
2011.04.29 16:59:381472AUDNZDbuy0.23 / 0.230.000002011.04.29 16:59:38filledtp 1.35594
2011.04.29 17:45:001473AUDNZDbuy0.23 / 0.230.000001.354412011.04.29 17:45:00filledYearAI
2011.04.29 17:45:001474AUDNZDbuy0.1 / 0.10.000001.354412011.04.29 17:45:00filledYearAI
2011.04.29 17:45:021475AUDNZDbuy0.23 / 0.230.000001.354712011.04.29 17:45:02filledYearAI
2011.04.29 17:45:021476AUDNZDbuy0.1 / 0.10.000001.354712011.04.29 17:45:02filledYearAI
2011.05.02 01:05:411477AUDCADbuy0.09 / 0.090.000002011.05.02 01:05:41filledtp 1.03556
2011.05.02 01:05:411478AUDCADbuy0.23 / 0.230.000002011.05.02 01:05:41filledtp 1.03556
2011.05.02 01:07:121479AUDCADbuy0.09 / 0.090.000002011.05.02 01:07:12filledtp 1.03543
2011.05.02 04:56:291480AUDCADbuy0.09 / 0.090.000002011.05.02 04:56:29filledtp 1.03701
2011.05.02 12:30:001481AUDNZDbuy0.09 / 0.090.000001.353672011.05.02 12:30:00filledYearAI
2011.05.02 12:30:011482AUDNZDbuy0.23 / 0.230.000001.353892011.05.02 12:30:01filledYearAI
2011.05.02 12:30:011483AUDNZDbuy0.1 / 0.10.000001.353892011.05.02 12:30:01filledYearAI
2011.05.02 12:30:021484AUDNZDbuy0.23 / 0.230.000001.354412011.05.02 12:30:02filledYearAI
2011.05.02 12:30:021485AUDNZDbuy0.1 / 0.10.000001.354412011.05.02 12:30:02filledYearAI
2011.05.03 03:51:271486AUDCADbuy0.09 / 0.090.000002011.05.03 03:51:27filledtp 1.03718
2011.05.03 04:07:351487AUDCADbuy0.1 / 0.10.000002011.05.03 04:07:35filledtp 1.03571
2011.05.03 04:07:351488AUDCADbuy0.23 / 0.230.000002011.05.03 04:07:35filledtp 1.03571
2011.05.03 04:09:141489AUDCADbuy0.09 / 0.090.000002011.05.03 04:09:14filledtp 1.03520
2011.05.03 04:44:291490AUDCADbuy0.09 / 0.090.000002011.05.03 04:44:29filledtp 1.03460
2011.05.03 04:44:291491AUDCADbuy0.23 / 0.230.000002011.05.03 04:44:29filledtp 1.03460
2011.05.03 04:44:371492AUDCADbuy0.09 / 0.090.000002011.05.03 04:44:37filledtp 1.03444
2011.05.03 06:30:401493AUDCADbuy0.09 / 0.090.000002011.05.03 06:30:40filledtp 1.03263
2011.05.03 06:50:321494AUDNZDbuy0.09 / 0.090.000002011.05.03 06:50:32filledtp 1.35509
2011.05.03 06:50:321495AUDNZDbuy0.22 / 0.220.000002011.05.03 06:50:32filledtp 1.35509
2011.05.04 07:00:001496AUDNZDsell0.1 / 0.10.000002011.05.04 07:00:00filledYearAI
2011.05.04 08:15:001497AUDNZDsell0.1 / 0.10.000002011.05.04 08:15:00filledYearAI
2011.05.04 09:00:001498AUDNZDsell0.1 / 0.10.000002011.05.04 09:00:00filledYearAI
2011.05.04 09:00:001499AUDNZDsell0.1 / 0.10.000002011.05.04 09:00:00filledYearAI
2011.05.04 09:00:001500AUDNZDsell0.1 / 0.10.000002011.05.04 09:00:00filledYearAI
2011.05.04 09:00:001501AUDNZDsell0.1 / 0.10.000002011.05.04 09:00:00filledYearAI
2011.05.04 18:15:001502AUDNZDbuy0.1 / 0.10.000001.362722011.05.04 18:15:00filledYearAI
2011.05.04 19:42:001503AUDNZDbuy0.1 / 0.10.000002011.05.04 19:42:00filledtp 1.36121
2011.05.04 19:42:001504AUDNZDbuy0.1 / 0.10.000002011.05.04 19:42:00filledtp 1.36124
2011.05.05 00:45:271505AUDNZDbuy0.1 / 0.10.000002011.05.05 00:45:27filledtp 1.35787
2011.05.05 00:45:281506AUDNZDbuy0.1 / 0.10.000002011.05.05 00:45:28filledtp 1.35765
2011.05.05 00:45:281507AUDNZDbuy0.1 / 0.10.000002011.05.05 00:45:28filledtp 1.35767
2011.05.11 18:45:001508AUDCADbuy0.11 / 0.110.000002011.05.11 18:45:00filledYearAI
2011.05.11 18:45:001509AUDCADbuy0.11 / 0.110.000002011.05.11 18:45:00filledYearAI
2011.05.11 20:30:001510AUDCADbuy0.11 / 0.110.000002011.05.11 20:30:00filledYearAI
2011.05.12 03:45:001511AUDCADbuy0.26 / 0.260.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001512AUDCADbuy0.26 / 0.260.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001513AUDCADbuy0.26 / 0.260.000002011.05.12 03:45:00filledYearAI
2011.05.12 03:45:001514AUDCADbuy0.1 / 0.10.000002011.05.12 03:45:00filledYearAI
2011.05.12 14:13:311515AUDCADsell0.11 / 0.110.000002011.05.12 14:13:31filledtp 1.02626
2011.05.12 14:13:311516AUDCADsell0.26 / 0.260.000002011.05.12 14:13:31filledtp 1.02626
2011.05.12 16:14:011517AUDCADsell0.11 / 0.110.000002011.05.12 16:14:01filledtp 1.02837
2011.05.12 16:14:011518AUDCADsell0.26 / 0.260.000002011.05.12 16:14:01filledtp 1.02837
2011.05.12 16:14:031519AUDCADsell0.11 / 0.110.000002011.05.12 16:14:03filledtp 1.02847
2011.05.12 16:14:031520AUDCADsell0.26 / 0.260.000002011.05.12 16:14:03filledtp 1.02847
2011.05.12 16:30:001521AUDCADsell0.1 / 0.10.000001.030222011.05.12 16:30:00filledYearAI
2011.05.20 20:45:031522NZDCADsell0.15 / 0.150.000002011.05.20 20:45:03filledYearAI
2011.05.20 20:45:031523NZDCADsell0.15 / 0.150.000002011.05.20 20:45:03filledYearAI
2011.05.20 21:00:011524NZDCADsell0.15 / 0.150.000002011.05.20 21:00:01filledYearAI
2011.05.23 06:30:001525AUDNZDbuy0.11 / 0.110.000002011.05.23 06:30:00filledYearAI
2011.05.23 08:56:251526NZDCADbuy0.15 / 0.150.000002011.05.23 08:56:25filledtp 0.77083
2011.05.23 08:57:231527NZDCADbuy0.15 / 0.150.000002011.05.23 08:57:23filledtp 0.77068
2011.05.23 08:57:381528AUDNZDsell0.11 / 0.110.000002011.05.23 08:57:38filledtp 1.33879
2011.05.23 08:58:381529NZDCADbuy0.15 / 0.150.000002011.05.23 08:58:38filledtp 0.77043
2011.05.23 13:45:001530AUDNZDbuy0.11 / 0.110.000002011.05.23 13:45:00filledYearAI
2011.05.23 13:45:001531AUDNZDbuy0.11 / 0.110.000002011.05.23 13:45:00filledYearAI
2011.05.23 21:45:001532AUDNZDbuy0.11 / 0.110.000002011.05.23 21:45:00filledYearAI
2011.05.24 05:30:001533AUDNZDbuy0.11 / 0.110.000002011.05.24 05:30:00filledYearAI
2011.05.24 10:45:001534AUDNZDbuy0.28 / 0.280.000002011.05.24 10:45:00filledYearAI
2011.05.24 11:00:001535AUDNZDbuy0.28 / 0.280.000002011.05.24 11:00:00filledYearAI
2011.05.25 13:00:001536AUDNZDbuy0.11 / 0.110.000002011.05.25 13:00:00filledYearAI
2011.05.25 13:00:001537AUDNZDbuy0.27 / 0.270.000002011.05.25 13:00:00filledYearAI
2011.05.25 18:45:001538AUDNZDbuy0.11 / 0.110.000002011.05.25 18:45:00filledYearAI
2011.05.26 04:45:001539AUDNZDbuy0.1 / 0.10.000002011.05.26 04:45:00filledYearAI
2011.05.26 04:45:001540AUDNZDbuy0.1 / 0.10.000002011.05.26 04:45:00filledYearAI
2011.05.26 04:45:001541NZDCADsell0.14 / 0.140.000002011.05.26 04:45:00filledYearAI
2011.05.26 04:45:001542NZDCADsell0.14 / 0.140.000002011.05.26 04:45:00filledYearAI
2011.05.26 04:45:011543NZDCADsell0.14 / 0.140.000002011.05.26 04:45:01filledYearAI
2011.05.26 04:45:011544NZDCADsell0.14 / 0.140.000002011.05.26 04:45:01filledYearAI
2011.05.26 04:45:011545NZDCADsell0.14 / 0.140.000002011.05.26 04:45:01filledYearAI
2011.05.26 04:45:011546NZDCADsell0.14 / 0.140.000002011.05.26 04:45:01filledYearAI
2011.05.26 04:45:021547NZDCADsell0.14 / 0.140.000002011.05.26 04:45:02filledYearAI
2011.05.26 05:00:001548AUDNZDbuy0.1 / 0.10.000002011.05.26 05:00:00filledYearAI
2011.05.26 05:00:001549AUDNZDbuy0.64 / 0.640.000002011.05.26 05:00:00filledYearAI
2011.05.26 05:00:001550AUDNZDbuy0.1 / 0.10.000002011.05.26 05:00:00filledYearAI
2011.05.26 05:00:001551AUDNZDbuy0.26 / 0.260.000002011.05.26 05:00:00filledYearAI
2011.05.26 05:30:001552AUDNZDbuy0.64 / 0.640.000002011.05.26 05:30:00filledYearAI
2011.05.26 05:30:001553NZDCADsell0.13 / 0.130.000002011.05.26 05:30:00filledYearAI
2011.05.26 05:30:001554NZDCADsell0.13 / 0.130.000002011.05.26 05:30:00filledYearAI
2011.05.26 06:00:001555AUDNZDbuy0.1 / 0.10.000002011.05.26 06:00:00filledYearAI
2011.05.26 08:00:001556AUDNZDbuy0.59 / 0.590.000002011.05.26 08:00:00filledYearAI
2011.05.26 08:00:001557NZDCADsell0.12 / 0.120.000002011.05.26 08:00:00filledYearAI
2011.05.26 14:00:001558AUDNZDbuy1.46 / 1.460.000002011.05.26 14:00:00filledYearAI
2011.05.26 14:00:001559AUDNZDbuy0.09 / 0.090.000002011.05.26 14:00:00filledYearAI
2011.05.26 23:05:061560NZDCADsell0.33 / 0.330.000002011.05.26 23:05:06filledYearAI
2011.05.26 23:54:381561AUDNZDsell0.11 / 0.110.000002011.05.26 23:54:38filledtp 1.31231
2011.05.26 23:54:381562AUDNZDsell0.28 / 0.280.000002011.05.26 23:54:38filledtp 1.31231
2011.05.26 23:54:381563AUDNZDsell0.64 / 0.640.000002011.05.26 23:54:38filledtp 1.31231
2011.05.26 23:54:381564AUDNZDsell1.46 / 1.460.000002011.05.26 23:54:38filledtp 1.31231
2011.05.27 02:00:321565NZDCADsell0.33 / 0.330.000002011.05.27 02:00:32filledYearAI
2011.05.27 02:22:261566AUDNZDsell0.11 / 0.110.000002011.05.27 02:22:26filledtp 1.31423
2011.05.27 02:22:261567AUDNZDsell0.27 / 0.270.000002011.05.27 02:22:26filledtp 1.31423
2011.05.27 02:22:261568AUDNZDsell0.59 / 0.590.000002011.05.27 02:22:26filledtp 1.31423
2011.05.27 05:30:001569AUDCADsell0.09 / 0.090.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001570AUDCADsell0.09 / 0.090.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001571AUDCADsell0.09 / 0.090.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:001572AUDCADsell0.09 / 0.090.000002011.05.27 05:30:00filledYearAI
2011.05.27 05:30:011573NZDCADsell0.12 / 0.120.000002011.05.27 05:30:01filledYearAI
2011.05.27 05:30:011574NZDCADsell0.31 / 0.310.000002011.05.27 05:30:01filledYearAI
2011.05.27 05:30:011575NZDCADsell0.31 / 0.310.000002011.05.27 05:30:01filledYearAI
2011.05.27 05:30:011576NZDCADsell0.31 / 0.310.000002011.05.27 05:30:01filledYearAI
2011.05.27 05:30:021577NZDCADsell0.31 / 0.310.000002011.05.27 05:30:02filledYearAI
2011.05.27 05:30:021578NZDCADsell0.31 / 0.310.000002011.05.27 05:30:02filledYearAI
2011.05.27 05:30:021579NZDCADsell0.31 / 0.310.000002011.05.27 05:30:02filledYearAI
2011.05.27 05:30:021580NZDCADsell0.31 / 0.310.000002011.05.27 05:30:02filledYearAI
2011.05.27 05:45:001581AUDCADsell0.09 / 0.090.000002011.05.27 05:45:00filledYearAI
2011.05.27 21:30:401582NZDCADbuy0.12 / 0.120.000002011.05.27 21:30:40filledtp 0.79643
2011.05.30 00:15:001583AUDCADsell0.09 / 0.090.000002011.05.30 00:15:00filledYearAI
2011.05.30 00:30:001584AUDCADsell0.09 / 0.090.000002011.05.30 00:30:00filledYearAI
2011.05.30 02:00:001585AUDNZDbuy0.2 / 0.20.000002011.05.30 02:00:00filledYearAI
2011.05.30 02:00:001586AUDNZDbuy1.27 / 1.270.000002011.05.30 02:00:00filledYearAI
2011.05.30 02:00:001587NZDCADsell0.26 / 0.260.000002011.05.30 02:00:00filledYearAI
2011.05.30 02:15:001588AUDNZDbuy0.49 / 0.490.000002011.05.30 02:15:00filledYearAI
2011.05.30 06:28:321589AUDCADbuy0.09 / 0.090.000002011.05.30 06:28:32filledtp 1.04407
2011.05.30 07:15:011590AUDCADbuy0.09 / 0.090.000001.042762011.05.30 07:15:01filledYearAI
2011.05.30 11:15:021591AUDCADbuy0.09 / 0.090.000001.042712011.05.30 11:15:02filledYearAI
2011.05.30 12:45:021592AUDCADbuy0.09 / 0.090.000001.042212011.05.30 12:45:02filledYearAI
2011.05.30 18:00:001593AUDCADbuy0.09 / 0.090.000001.042212011.05.30 18:00:00filledYearAI
2011.05.31 03:00:001594AUDCADsell0.08 / 0.080.000002011.05.31 03:00:00filledYearAI
2011.05.31 03:00:001595NZDCADsell0.67 / 0.670.000002011.05.31 03:00:00filledYearAI
2011.05.31 03:00:001596NZDCADsell0.11 / 0.110.000002011.05.31 03:00:00filledYearAI
2011.05.31 03:45:001597AUDNZDbuy0.17 / 0.170.000002011.05.31 03:45:00filledYearAI
2011.05.31 03:45:001598NZDCADsell0.09 / 0.090.000002011.05.31 03:45:00filledYearAI
2011.05.31 08:45:001599AUDNZDbuy2.82 / 2.820.000002011.05.31 08:45:00filledYearAI
2011.05.31 08:45:021600AUDCADbuy0.08 / 0.080.000001.038842011.05.31 08:45:02filledYearAI
2011.05.31 09:00:001601AUDNZDbuy0.18 / 0.180.000002011.05.31 09:00:00filledYearAI
2011.05.31 09:21:041602AUDCADbuy0.09 / 0.090.000002011.05.31 09:21:04filledtp 1.03823
2011.05.31 09:30:001603AUDCADbuy0.09 / 0.090.000001.037792011.05.31 09:30:00filledYearAI
2011.05.31 11:00:001604AUDNZDbuy0.18 / 0.180.000002011.05.31 11:00:00filledYearAI
2011.05.31 11:15:001605AUDNZDbuy0.17 / 0.170.000002011.05.31 11:15:00filledYearAI
2011.05.31 11:15:001606AUDNZDbuy0.07 / 0.070.000002011.05.31 11:15:00filledYearAI
2011.05.31 14:30:001607AUDCADbuy0.07 / 0.070.000002011.05.31 14:30:00filledYearAI
2011.05.31 15:02:271608NZDCADbuy0.11 / 0.110.000002011.05.31 15:02:27filledtp 0.79854
2011.05.31 15:02:301609NZDCADbuy0.09 / 0.090.000002011.05.31 15:02:30filledtp 0.79834
2011.05.31 15:07:351610NZDCADbuy0.12 / 0.120.000002011.05.31 15:07:35filledtp 0.79736
2011.05.31 15:07:351611NZDCADbuy0.26 / 0.260.000002011.05.31 15:07:35filledtp 0.79736
2011.05.31 15:10:241612NZDCADbuy0.14 / 0.140.000002011.05.31 15:10:24filledtp 0.79725
2011.05.31 15:10:241613NZDCADbuy0.33 / 0.330.000002011.05.31 15:10:24filledtp 0.79725
2011.05.31 15:10:241614NZDCADbuy0.67 / 0.670.000002011.05.31 15:10:24filledtp 0.79725
2011.05.31 15:15:001615AUDCADbuy0.08 / 0.080.000002011.05.31 15:15:00filledYearAI
2011.05.31 15:15:001616AUDCADbuy0.08 / 0.080.000002011.05.31 15:15:00filledYearAI
2011.05.31 15:45:001617AUDCADbuy0.2 / 0.20.000002011.05.31 15:45:00filledYearAI
2011.05.31 16:00:001618AUDNZDbuy1.18 / 1.180.000002011.05.31 16:00:00filledYearAI
2011.05.31 18:15:001619AUDNZDbuy0.08 / 0.080.000002011.05.31 18:15:00filledYearAI
2011.06.01 03:32:551620AUDNZDsell0.11 / 0.110.000002011.06.01 03:32:55filledtp 1.30155
2011.06.01 03:32:551621AUDNZDsell0.26 / 0.260.000002011.06.01 03:32:55filledtp 1.30155
2011.06.01 03:32:551622AUDNZDsell0.49 / 0.490.000002011.06.01 03:32:55filledtp 1.30155
2011.06.01 03:32:551623AUDNZDsell1.18 / 1.180.000002011.06.01 03:32:55filledtp 1.30155
2011.06.01 03:32:591624AUDCADsell0.08 / 0.080.000002011.06.01 03:32:59filledtp 1.03601
2011.06.01 03:37:381625NZDCADbuy0.13 / 0.130.000002011.06.01 03:37:38filledtp 0.79444
2011.06.01 03:37:381626NZDCADbuy0.31 / 0.310.000002011.06.01 03:37:38filledtp 0.79444
2011.06.01 03:37:591627AUDNZDsell0.1 / 0.10.000002011.06.01 03:37:59filledtp 1.30342
2011.06.01 03:37:591628AUDNZDsell0.17 / 0.170.000002011.06.01 03:37:59filledtp 1.30342
2011.06.01 03:38:051629AUDNZDsell0.11 / 0.110.000002011.06.01 03:38:05filledtp 1.30358
2011.06.01 03:38:051630AUDNZDsell0.28 / 0.280.000002011.06.01 03:38:05filledtp 1.30358
2011.06.01 03:38:051631AUDNZDsell0.64 / 0.640.000002011.06.01 03:38:05filledtp 1.30358
2011.06.01 03:38:051632AUDNZDsell1.27 / 1.270.000002011.06.01 03:38:05filledtp 1.30358
2011.06.01 03:38:051633AUDNZDsell2.82 / 2.820.000002011.06.01 03:38:05filledtp 1.30358
2011.06.01 03:38:121634AUDNZDsell0.1 / 0.10.000002011.06.01 03:38:12filledtp 1.30364
2011.06.01 03:38:121635AUDNZDsell0.18 / 0.180.000002011.06.01 03:38:12filledtp 1.30364
2011.06.01 03:38:131636AUDNZDsell0.1 / 0.10.000002011.06.01 03:38:13filledtp 1.30367
2011.06.01 03:38:131637AUDNZDsell0.18 / 0.180.000002011.06.01 03:38:13filledtp 1.30367
2011.06.01 03:39:251638AUDCADsell0.08 / 0.080.000002011.06.01 03:39:25filledtp 1.03678
2011.06.01 03:39:351639AUDCADsell0.07 / 0.070.000002011.06.01 03:39:35filledtp 1.03687
2011.06.01 03:39:351640AUDCADsell0.2 / 0.20.000002011.06.01 03:39:35filledtp 1.03687
2011.06.01 03:40:421641AUDNZDsell0.08 / 0.080.000002011.06.01 03:40:42filledtp 1.30534
2011.06.01 03:41:051642NZDCADbuy0.14 / 0.140.000002011.06.01 03:41:05filledtp 0.79419
2011.06.01 03:41:051643NZDCADbuy0.31 / 0.310.000002011.06.01 03:41:05filledtp 0.79419
2011.06.01 03:41:131644NZDCADbuy0.14 / 0.140.000002011.06.01 03:41:13filledtp 0.79417
2011.06.01 03:41:131645NZDCADbuy0.31 / 0.310.000002011.06.01 03:41:13filledtp 0.79417
2011.06.01 03:41:141646NZDCADbuy0.13 / 0.130.000002011.06.01 03:41:14filledtp 0.79415
2011.06.01 03:41:141647NZDCADbuy0.31 / 0.310.000002011.06.01 03:41:14filledtp 0.79415
2011.06.01 03:41:281648AUDNZDsell0.07 / 0.070.000002011.06.01 03:41:28filledtp 1.30626
2011.06.01 06:25:381649AUDNZDsell0.11 / 0.110.000002011.06.01 06:25:38filledtp 1.30761
2011.06.01 06:25:381650AUDNZDsell0.17 / 0.170.000002011.06.01 06:25:38filledtp 1.30761
2011.06.01 22:17:311651NZDCADbuy0.14 / 0.140.000002011.06.01 22:17:31filledtp 0.79453
2011.06.01 22:17:311652NZDCADbuy0.31 / 0.310.000002011.06.01 22:17:31filledtp 0.79453
2011.06.01 22:18:111653NZDCADbuy0.14 / 0.140.000002011.06.01 22:18:11filledtp 0.79437
2011.06.01 22:18:111654NZDCADbuy0.31 / 0.310.000002011.06.01 22:18:11filledtp 0.79437
2011.06.02 07:18:351655AUDNZDsell0.09 / 0.090.000002011.06.02 07:18:35filledtp 1.30786
2011.06.03 01:41:331656AUDNZDsell0.11 / 0.110.000002011.06.03 01:41:33filledtp 1.30970
2011.06.03 01:41:331657AUDNZDsell0.2 / 0.20.000002011.06.03 01:41:33filledtp 1.30970
2011.06.03 11:00:001658AUDNZDsell0.1 / 0.10.000002011.06.03 11:00:00filledYearAI
2011.06.03 11:37:001659NZDCADbuy0.14 / 0.140.000002011.06.03 11:37:00filledtp 0.79341
2011.06.03 11:37:001660NZDCADbuy0.31 / 0.310.000002011.06.03 11:37:00filledtp 0.79341
2011.06.03 11:39:301661AUDNZDsell0.1 / 0.10.000002011.06.03 11:39:30filledtp 1.31377
2011.06.06 08:30:001662AUDCADsell0.12 / 0.120.000002011.06.06 08:30:00filledYearAI
2011.06.06 16:00:001663AUDCADbuy0.12 / 0.120.000002011.06.06 16:00:00filledtp 1.05086
2011.06.09 00:45:021664NZDCADsell0.93 / 0.930.000002011.06.09 00:45:02filledYearAI
2011.06.09 03:45:001665AUDNZDbuy0.12 / 0.120.000002011.06.09 03:45:00filledYearAI
2011.06.09 11:15:001666AUDNZDbuy0.11 / 0.110.000002011.06.09 11:15:00filledYearAI
2011.06.09 11:30:001667AUDNZDbuy0.11 / 0.110.000002011.06.09 11:30:00filledYearAI
2011.06.10 09:08:241668AUDNZDsell0.11 / 0.110.000002011.06.10 09:08:24filledtp 1.28809
2011.06.13 02:15:001669AUDNZDsell0.11 / 0.110.000001.288042011.06.13 02:15:00filledYearAI
2011.06.13 03:10:281670AUDNZDsell0.12 / 0.120.000002011.06.13 03:10:28filledtp 1.28871
2011.06.13 03:10:291671NZDCADbuy0.14 / 0.140.000002011.06.13 03:10:29filledtp 0.79997
2011.06.13 03:10:291672NZDCADbuy0.33 / 0.330.000002011.06.13 03:10:29filledtp 0.79997
2011.06.13 03:10:291673NZDCADbuy0.93 / 0.930.000002011.06.13 03:10:29filledtp 0.79997
2011.06.15 05:00:001674AUDNZDsell0.12 / 0.120.000002011.06.15 05:00:00filledYearAI
2011.06.15 05:15:001675AUDNZDsell0.12 / 0.120.000002011.06.15 05:15:00filledYearAI
2011.06.15 06:30:001676AUDNZDsell0.29 / 0.290.000002011.06.15 06:30:00filledYearAI
2011.06.15 19:13:011677AUDNZDbuy0.12 / 0.120.000002011.06.15 19:13:01filledtp 1.30899
2011.06.15 19:13:011678AUDNZDbuy0.29 / 0.290.000002011.06.15 19:13:01filledtp 1.30899
2011.06.17 03:24:271679AUDNZDbuy0.12 / 0.120.000002011.06.17 03:24:27filledtp 1.30960
2011.07.12 23:45:001680AUDCADbuy0.12 / 0.120.000002011.07.12 23:45:00filledYearAI
2011.07.13 00:01:031681AUDCADbuy0.12 / 0.120.000002011.07.13 00:01:03filledYearAI
2011.07.13 03:15:001682AUDCADbuy0.12 / 0.120.000002011.07.13 03:15:00filledYearAI
2011.07.13 09:45:001683AUDCADsell0.12 / 0.120.000001.027172011.07.13 09:45:00filledYearAI
2011.07.13 10:00:001684AUDCADsell0.12 / 0.120.000001.027512011.07.13 10:00:00filledYearAI
2011.07.13 10:30:001685AUDCADsell0.12 / 0.120.000001.028112011.07.13 10:30:00filledYearAI
2011.07.14 01:00:001686AUDNZDbuy0.12 / 0.120.000002011.07.14 01:00:00filledYearAI
2011.07.15 04:45:001687AUDNZDsell0.12 / 0.120.000001.275202011.07.15 04:45:00filledYearAI
2011.07.15 18:15:001688AUDNZDbuy0.12 / 0.120.000002011.07.15 18:15:00filledYearAI
2011.07.18 02:30:001689AUDCADbuy0.12 / 0.120.000002011.07.18 02:30:00filledYearAI
2011.07.18 02:45:001690AUDCADbuy0.12 / 0.120.000002011.07.18 02:45:00filledYearAI
2011.07.18 10:45:001691AUDCADsell0.12 / 0.120.000001.018622011.07.18 10:45:00filledYearAI
2011.07.18 12:15:001692AUDCADsell0.12 / 0.120.000001.020012011.07.18 12:15:00filledYearAI
2011.07.19 14:15:001693AUDNZDbuy0.3 / 0.30.000002011.07.19 14:15:00filledYearAI
2011.07.20 09:00:001694AUDNZDsell0.3 / 0.30.000002011.07.20 09:00:00filledYearAI
2011.07.20 09:00:001695AUDNZDsell0.12 / 0.120.000002011.07.20 09:00:00filledYearAI
2011.07.22 13:15:001696AUDCADsell0.12 / 0.120.000002011.07.22 13:15:00filledYearAI
2011.07.22 14:15:001697AUDCADsell0.12 / 0.120.000002011.07.22 14:15:00filledYearAI
2011.07.22 16:15:001698AUDCADsell0.12 / 0.120.000002011.07.22 16:15:00filledYearAI
2011.07.25 12:15:001699AUDCADbuy0.12 / 0.120.000001.024752011.07.25 12:15:00filledYearAI
2011.07.26 15:45:001700AUDCADsell0.12 / 0.120.000002011.07.26 15:45:00filledYearAI
2011.07.27 03:45:001701AUDCADsell0.29 / 0.290.000002011.07.27 03:45:00filledYearAI
2011.07.27 03:45:001702AUDCADsell0.29 / 0.290.000002011.07.27 03:45:00filledYearAI
2011.07.27 03:45:001703AUDCADsell0.29 / 0.290.000002011.07.27 03:45:00filledYearAI
2011.07.27 17:00:001704NZDCADsell0.14 / 0.140.000002011.07.27 17:00:00filledYearAI
2011.07.27 17:00:011705NZDCADsell0.14 / 0.140.000002011.07.27 17:00:01filledYearAI
2011.07.27 22:45:001706AUDCADsell0.69 / 0.690.000002011.07.27 22:45:00filledYearAI
2011.07.28 00:53:361707NZDCADbuy0.14 / 0.140.000002011.07.28 00:53:36filledtp 0.82444
2011.07.28 01:00:001708AUDCADsell0.11 / 0.110.000002011.07.28 01:00:00filledYearAI
2011.07.28 07:30:001709AUDCADsell0.68 / 0.680.000002011.07.28 07:30:00filledYearAI
2011.07.28 14:31:251710AUDCADbuy0.11 / 0.110.000002011.07.28 14:31:25filledtp 1.04561
2011.07.29 03:28:391711NZDCADbuy0.14 / 0.140.000002011.07.29 03:28:39filledtp 0.82467
2011.07.29 07:29:571712AUDCADbuy0.12 / 0.120.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 07:29:571713AUDCADbuy0.29 / 0.290.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 07:29:571714AUDCADbuy0.69 / 0.690.000002011.07.29 07:29:57filledtp 1.04260
2011.07.29 09:06:251715AUDCADbuy0.12 / 0.120.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 09:06:251716AUDCADbuy0.29 / 0.290.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 09:06:251717AUDCADbuy0.68 / 0.680.000002011.07.29 09:06:25filledtp 1.04086
2011.07.29 18:00:011718NZDCADsell0.15 / 0.150.000002011.07.29 18:00:01filledYearAI
2011.07.29 18:00:011719NZDCADsell0.15 / 0.150.000002011.07.29 18:00:01filledYearAI
2011.07.29 18:30:001720AUDCADsell0.73 / 0.730.000002011.07.29 18:30:00filledYearAI
2011.07.29 18:30:001721NZDCADsell0.15 / 0.150.000002011.07.29 18:30:00filledYearAI
2011.07.29 18:30:001722NZDCADsell0.15 / 0.150.000002011.07.29 18:30:00filledYearAI
2011.07.29 20:45:001723AUDCADsell0.12 / 0.120.000002011.07.29 20:45:00filledYearAI
2011.07.29 22:24:241724NZDCADbuy0.15 / 0.150.000002011.07.29 22:24:24filledtp 0.83462
2011.07.29 22:24:241725NZDCADbuy0.15 / 0.150.000002011.07.29 22:24:24filledtp 0.83340
2011.07.29 22:24:241726NZDCADbuy0.15 / 0.150.000002011.07.29 22:24:24filledtp 0.83494
2011.07.29 22:24:241727NZDCADbuy0.15 / 0.150.000002011.07.29 22:24:24filledtp 0.83374
2011.07.29 22:45:001728AUDCADsell0.12 / 0.120.000002011.07.29 22:45:00filledYearAI
2011.08.02 06:35:421729AUDCADbuy0.12 / 0.120.000002011.08.02 06:35:42filledtp 1.04699
2011.08.02 06:39:301730AUDCADbuy0.12 / 0.120.000002011.08.02 06:39:30filledtp 1.04623
2011.08.02 06:41:151731AUDCADbuy0.12 / 0.120.000002011.08.02 06:41:15filledtp 1.04558
2011.08.02 06:41:151732AUDCADbuy0.29 / 0.290.000002011.08.02 06:41:15filledtp 1.04558
2011.08.02 06:41:151733AUDCADbuy0.73 / 0.730.000002011.08.02 06:41:15filledtp 1.04558
2011.08.02 12:45:001734AUDNZDbuy0.12 / 0.120.000002011.08.02 12:45:00filledYearAI
2011.08.03 01:00:001735AUDCADbuy0.13 / 0.130.000002011.08.03 01:00:00filledYearAI
2011.08.03 06:30:001736AUDNZDsell0.12 / 0.120.000001.247642011.08.03 06:30:00filledYearAI
2011.08.03 22:00:001737AUDCADsell0.13 / 0.130.000002011.08.03 22:00:00filledYearAI
2011.08.09 03:45:001738AUDCADbuy0.13 / 0.130.000002011.08.09 03:45:00filledYearAI
2011.08.09 23:15:001739AUDCADsell0.13 / 0.130.000001.019222011.08.09 23:15:00filledYearAI
2011.09.06 01:00:011740NZDCADbuy0.16 / 0.160.000002011.09.06 01:00:01filledYearAI
2011.09.06 01:00:011741NZDCADbuy0.16 / 0.160.000002011.09.06 01:00:01filledYearAI
2011.09.06 01:00:011742NZDCADbuy0.16 / 0.160.000002011.09.06 01:00:01filledYearAI
2011.09.06 02:15:011743NZDCADbuy0.16 / 0.160.000002011.09.06 02:15:01filledYearAI
2011.09.06 09:49:531744NZDCADsell0.16 / 0.160.000002011.09.06 09:49:53filledtp 0.82480
2011.09.06 09:59:311745NZDCADsell0.16 / 0.160.000002011.09.06 09:59:31filledtp 0.82553
2011.09.06 10:00:011746NZDCADsell0.16 / 0.160.000000.826422011.09.06 10:00:01filledYearAI
2011.09.06 10:02:051747NZDCADsell0.16 / 0.160.000002011.09.06 10:02:05filledtp 0.82685
2011.09.06 11:00:001748AUDNZDsell0.13 / 0.130.000002011.09.06 11:00:00filledYearAI
2011.09.06 17:45:001749AUDNZDsell0.13 / 0.130.000002011.09.06 17:45:00filledYearAI
2011.09.06 17:45:001750AUDNZDsell0.13 / 0.130.000002011.09.06 17:45:00filledYearAI
2011.09.07 02:45:001751AUDNZDsell0.32 / 0.320.000002011.09.07 02:45:00filledYearAI
2011.09.07 02:45:001752AUDNZDsell0.13 / 0.130.000002011.09.07 02:45:00filledYearAI
2011.09.07 02:45:001753AUDNZDsell0.13 / 0.130.000002011.09.07 02:45:00filledYearAI
2011.09.07 02:45:001754AUDNZDsell0.13 / 0.130.000002011.09.07 02:45:00filledYearAI
2011.09.07 02:45:011755AUDNZDsell0.13 / 0.130.000002011.09.07 02:45:01filledYearAI
2011.09.07 07:15:001756AUDNZDsell0.13 / 0.130.000002011.09.07 07:15:00filledYearAI
2011.09.07 07:30:001757AUDNZDsell0.13 / 0.130.000002011.09.07 07:30:00filledYearAI
2011.09.08 02:30:271758AUDNZDbuy0.13 / 0.130.000002011.09.08 02:30:27filledtp 1.27651
2011.09.08 02:30:271759AUDNZDbuy0.32 / 0.320.000002011.09.08 02:30:27filledtp 1.27651
2011.09.08 02:30:281760AUDNZDbuy0.13 / 0.130.000002011.09.08 02:30:28filledtp 1.27606
2011.09.08 02:30:291761AUDNZDbuy0.13 / 0.130.000002011.09.08 02:30:29filledtp 1.27591
2011.09.08 02:30:291762AUDNZDbuy0.13 / 0.130.000002011.09.08 02:30:29filledtp 1.27554
2011.09.08 02:30:311763AUDNZDbuy0.13 / 0.130.000002011.09.08 02:30:31filledtp 1.27497
2011.09.08 02:30:411764AUDNZDbuy0.13 / 0.130.000002011.09.08 02:30:41filledtp 1.27244
2011.09.08 02:30:411765AUDNZDbuy0.13 / 0.130.000002011.09.08 02:30:41filledtp 1.27247
2011.09.09 06:45:001766AUDNZDbuy0.13 / 0.130.000001.270082011.09.09 06:45:00filledYearAI
2011.09.12 06:15:001767AUDNZDbuy0.13 / 0.130.000001.269262011.09.12 06:15:00filledYearAI
2011.09.12 08:45:001768AUDCADbuy0.14 / 0.140.000002011.09.12 08:45:00filledYearAI
2011.09.12 09:00:001769AUDCADbuy0.14 / 0.140.000002011.09.12 09:00:00filledYearAI
2011.09.12 09:00:001770AUDCADbuy0.14 / 0.140.000002011.09.12 09:00:00filledYearAI
2011.09.12 16:30:001771AUDNZDbuy0.14 / 0.140.000002011.09.12 16:30:00filledYearAI
2011.09.12 16:30:001772AUDNZDbuy0.14 / 0.140.000002011.09.12 16:30:00filledYearAI
2011.09.12 17:30:001773AUDCADbuy0.13 / 0.130.000002011.09.12 17:30:00filledYearAI
2011.09.12 17:30:001774AUDCADbuy0.13 / 0.130.000002011.09.12 17:30:00filledYearAI
2011.09.12 18:00:001775AUDCADbuy0.13 / 0.130.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:00:001776AUDCADbuy0.34 / 0.340.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:00:001777AUDCADbuy0.13 / 0.130.000002011.09.12 18:00:00filledYearAI
2011.09.12 18:45:001778AUDCADbuy0.33 / 0.330.000002011.09.12 18:45:00filledYearAI
2011.09.12 19:00:001779AUDCADbuy0.13 / 0.130.000002011.09.12 19:00:00filledYearAI
2011.09.12 19:00:001780AUDCADbuy0.13 / 0.130.000002011.09.12 19:00:00filledYearAI
2011.09.12 19:30:001781AUDCADbuy0.13 / 0.130.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001782AUDCADbuy0.13 / 0.130.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001783AUDCADbuy0.13 / 0.130.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:30:001784AUDCADbuy0.13 / 0.130.000002011.09.12 19:30:00filledYearAI
2011.09.12 19:45:001785AUDCADbuy0.33 / 0.330.000002011.09.12 19:45:00filledYearAI
2011.09.12 19:45:001786AUDCADbuy0.13 / 0.130.000002011.09.12 19:45:00filledYearAI
2011.09.13 10:00:001787AUDNZDbuy0.13 / 0.130.000002011.09.13 10:00:00filledYearAI
2011.09.13 13:00:001788AUDNZDbuy0.33 / 0.330.000002011.09.13 13:00:00filledYearAI
2011.09.13 13:00:001789AUDNZDbuy0.33 / 0.330.000002011.09.13 13:00:00filledYearAI
2011.09.13 15:15:001790AUDCADbuy0.13 / 0.130.000002011.09.13 15:15:00filledYearAI
2011.09.13 17:30:001791AUDCADbuy0.31 / 0.310.000002011.09.13 17:30:00filledYearAI
2011.09.13 17:30:001792AUDCADbuy0.31 / 0.310.000002011.09.13 17:30:00filledYearAI
2011.09.13 20:45:001793AUDCADbuy0.3 / 0.30.000002011.09.13 20:45:00filledYearAI
2011.09.13 21:00:001794AUDCADbuy0.3 / 0.30.000002011.09.13 21:00:00filledYearAI
2011.09.13 21:15:001795AUDCADbuy0.29 / 0.290.000002011.09.13 21:15:00filledYearAI
2011.09.14 05:00:001796AUDCADbuy0.28 / 0.280.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001797AUDCADbuy0.69 / 0.690.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001798AUDCADbuy0.28 / 0.280.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:00:001799AUDCADbuy0.28 / 0.280.000002011.09.14 05:00:00filledYearAI
2011.09.14 05:15:001800AUDCADbuy0.27 / 0.270.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:15:001801AUDCADbuy0.67 / 0.670.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:15:001802AUDCADbuy0.27 / 0.270.000002011.09.14 05:15:00filledYearAI
2011.09.14 05:45:001803AUDCADbuy0.26 / 0.260.000002011.09.14 05:45:00filledYearAI
2011.09.14 05:45:001804AUDCADbuy0.26 / 0.260.000002011.09.14 05:45:00filledYearAI
2011.09.14 07:30:001805AUDCADbuy0.62 / 0.620.000002011.09.14 07:30:00filledYearAI
2011.09.14 11:45:001806AUDNZDbuy0.1 / 0.10.000002011.09.14 11:45:00filledYearAI
2011.09.14 12:00:001807AUDNZDbuy0.25 / 0.250.000002011.09.14 12:00:00filledYearAI
2011.09.14 20:45:001808AUDNZDsell0.25 / 0.250.000001.253262011.09.14 20:45:00filledYearAI
2011.09.14 20:45:001809AUDNZDsell0.13 / 0.130.000001.253262011.09.14 20:45:00filledYearAI
2011.09.14 20:45:011810AUDNZDsell0.1 / 0.10.000001.253672011.09.14 20:45:01filledYearAI
2011.09.15 02:45:001811AUDNZDsell0.33 / 0.330.000002011.09.15 02:45:00filledYearAI
2011.09.15 02:45:001812AUDNZDsell0.14 / 0.140.000002011.09.15 02:45:00filledYearAI
2011.09.15 02:45:011813AUDNZDsell0.33 / 0.330.000002011.09.15 02:45:01filledYearAI
2011.09.15 02:45:011814AUDNZDsell0.14 / 0.140.000002011.09.15 02:45:01filledYearAI
2011.09.15 13:00:011815AUDCADsell0.26 / 0.260.000001.018242011.09.15 13:00:01filledYearAI
2011.09.15 13:00:011816AUDCADsell0.13 / 0.130.000001.018242011.09.15 13:00:01filledYearAI
2011.09.15 17:21:391817AUDCADsell0.13 / 0.130.000002011.09.15 17:21:39filledtp 1.01870
2011.09.15 17:21:391818AUDCADsell0.27 / 0.270.000002011.09.15 17:21:39filledtp 1.01870
2011.09.15 17:22:401819AUDCADsell0.14 / 0.140.000002011.09.15 17:22:40filledtp 1.01889
2011.09.15 17:22:401820AUDCADsell0.33 / 0.330.000002011.09.15 17:22:40filledtp 1.01889
2011.09.15 17:22:401821AUDCADsell0.62 / 0.620.000002011.09.15 17:22:40filledtp 1.01889
2011.09.15 17:30:031822AUDCADsell0.27 / 0.270.000001.019882011.09.15 17:30:03filledYearAI
2011.09.15 17:30:031823AUDCADsell0.13 / 0.130.000001.019882011.09.15 17:30:03filledYearAI
2011.09.16 11:10:341824AUDCADsell0.13 / 0.130.000002011.09.16 11:10:34filledtp 1.01955
2011.09.16 11:10:341825AUDCADsell0.28 / 0.280.000002011.09.16 11:10:34filledtp 1.01955
2011.09.16 11:10:351826AUDCADsell0.13 / 0.130.000002011.09.16 11:10:35filledtp 1.01960
2011.09.16 11:10:351827AUDCADsell0.28 / 0.280.000002011.09.16 11:10:35filledtp 1.01960
2011.09.16 11:11:351828AUDCADsell0.13 / 0.130.000002011.09.16 11:11:35filledtp 1.01978
2011.09.16 11:11:351829AUDCADsell0.28 / 0.280.000002011.09.16 11:11:35filledtp 1.01978
2011.09.16 11:15:391830AUDCADsell0.14 / 0.140.000002011.09.16 11:15:39filledtp 1.02054
2011.09.16 11:15:391831AUDCADsell0.33 / 0.330.000002011.09.16 11:15:39filledtp 1.02054
2011.09.16 11:15:391832AUDCADsell0.67 / 0.670.000002011.09.16 11:15:39filledtp 1.02054
2011.09.16 16:00:011833AUDCADsell0.29 / 0.290.000002011.09.16 16:00:01filledYearAI
2011.09.16 16:00:011834AUDCADsell0.13 / 0.130.000002011.09.16 16:00:01filledYearAI
2011.09.19 00:15:001835AUDCADbuy0.73 / 0.730.000002011.09.19 00:15:00filledYearAI
2011.09.19 03:45:001836AUDCADbuy0.72 / 0.720.000002011.09.19 03:45:00filledYearAI
2011.09.19 06:15:001837AUDCADbuy0.69 / 0.690.000002011.09.19 06:15:00filledYearAI
2011.09.19 06:30:001838AUDCADbuy1.72 / 1.720.000002011.09.19 06:30:00filledYearAI
2011.09.19 21:45:001839AUDNZDbuy0.13 / 0.130.000002011.09.19 21:45:00filledYearAI
2011.09.19 21:45:001840AUDNZDbuy0.13 / 0.130.000002011.09.19 21:45:00filledYearAI
2011.09.20 03:37:031841AUDCADsell0.14 / 0.140.000002011.09.20 03:37:03filledtp 1.01351
2011.09.20 03:37:031842AUDCADsell0.34 / 0.340.000002011.09.20 03:37:03filledtp 1.01351
2011.09.20 03:37:031843AUDCADsell0.69 / 0.690.000002011.09.20 03:37:03filledtp 1.01351
2011.09.20 03:37:031844AUDCADsell1.72 / 1.720.000002011.09.20 03:37:03filledtp 1.01351
2011.09.20 03:43:361845AUDNZDsell0.13 / 0.130.000002011.09.20 03:43:36filledtp 1.24527
2011.09.20 03:45:001846AUDNZDsell0.13 / 0.130.000001.248822011.09.20 03:45:00filledYearAI
2011.09.20 09:30:001847AUDCADsell0.69 / 0.690.000001.015652011.09.20 09:30:00filledYearAI
2011.09.20 09:30:011848AUDCADsell0.3 / 0.30.000001.015652011.09.20 09:30:01filledYearAI
2011.09.20 09:30:011849AUDCADsell0.13 / 0.130.000001.015652011.09.20 09:30:01filledYearAI
2011.09.20 11:00:021850AUDCADsell0.72 / 0.720.000001.016612011.09.20 11:00:02filledYearAI
2011.09.20 11:00:021851AUDCADsell0.31 / 0.310.000001.016612011.09.20 11:00:02filledYearAI
2011.09.20 11:00:021852AUDCADsell0.13 / 0.130.000001.016612011.09.20 11:00:02filledYearAI
2011.09.20 11:40:521853AUDCADsell0.13 / 0.130.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:40:521854AUDCADsell0.31 / 0.310.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:40:521855AUDCADsell0.73 / 0.730.000002011.09.20 11:40:52filledtp 1.01702
2011.09.20 11:43:271856AUDCADsell0.13 / 0.130.000002011.09.20 11:43:27filledtp 1.01781
2011.09.20 11:43:271857AUDCADsell0.26 / 0.260.000002011.09.20 11:43:27filledtp 1.01781
2011.09.20 17:15:001858AUDCADsell0.3 / 0.30.000001.022172011.09.20 17:15:00filledYearAI
2011.09.20 17:15:001859AUDCADsell0.13 / 0.130.000001.022172011.09.20 17:15:00filledYearAI
2011.09.22 16:00:001860NZDCADbuy0.19 / 0.190.000002011.09.22 16:00:00filledYearAI
2011.09.23 02:00:011861NZDCADsell0.19 / 0.190.000000.807212011.09.23 02:00:01filledYearAI
2011.09.30 02:30:001862AUDNZDsell0.15 / 0.150.000002011.09.30 02:30:00filledYearAI
2011.10.03 06:00:001863AUDNZDbuy0.15 / 0.150.000002011.10.03 06:00:00filledtp 1.26684
2011.10.04 10:00:001864AUDCADbuy0.15 / 0.150.000002011.10.04 10:00:00filledYearAI
2011.10.04 10:00:001865AUDCADbuy0.15 / 0.150.000002011.10.04 10:00:00filledYearAI
2011.10.04 16:40:391866AUDCADsell0.15 / 0.150.000002011.10.04 16:40:39filledtp 1.00147
2011.10.04 18:13:001867AUDCADsell0.15 / 0.150.000002011.10.04 18:13:00filledtp 1.00394
2011.10.11 16:15:001868AUDNZDsell0.15 / 0.150.000002011.10.11 16:15:00filledYearAI
2011.10.12 08:29:001869AUDNZDbuy0.15 / 0.150.000002011.10.12 08:29:00filledtp 1.27191
2011.10.13 02:45:001870AUDCADsell0.14 / 0.140.000002011.10.13 02:45:00filledYearAI
2011.10.14 08:15:001871AUDCADsell0.14 / 0.140.000002011.10.14 08:15:00filledYearAI
2011.10.14 15:15:001872AUDCADsell0.14 / 0.140.000002011.10.14 15:15:00filledYearAI
2011.10.14 16:30:001873AUDCADsell0.14 / 0.140.000002011.10.14 16:30:00filledYearAI
2011.10.14 16:30:001874AUDCADsell0.14 / 0.140.000002011.10.14 16:30:00filledYearAI
2011.10.14 17:00:001875AUDCADsell0.14 / 0.140.000002011.10.14 17:00:00filledYearAI
2011.10.18 06:45:001876AUDNZDsell0.14 / 0.140.000002011.10.18 06:45:00filledYearAI
2011.10.18 07:00:001877AUDNZDsell0.14 / 0.140.000002011.10.18 07:00:00filledYearAI
2011.10.18 09:09:371878AUDCADbuy0.14 / 0.140.000002011.10.18 09:09:37filledtp 1.03793
2011.10.18 21:45:001879AUDNZDsell0.14 / 0.140.000002011.10.18 21:45:00filledYearAI
2011.10.18 21:45:001880AUDNZDsell0.14 / 0.140.000002011.10.18 21:45:00filledYearAI
2011.10.18 21:45:001881AUDNZDsell0.14 / 0.140.000002011.10.18 21:45:00filledYearAI
2011.10.18 21:45:001882AUDNZDsell0.14 / 0.140.000002011.10.18 21:45:00filledYearAI
2011.10.19 15:00:001883AUDNZDsell0.14 / 0.140.000002011.10.19 15:00:00filledYearAI
2011.10.19 15:00:001884AUDNZDsell0.35 / 0.350.000002011.10.19 15:00:00filledYearAI
2011.10.20 08:06:391885AUDNZDbuy0.14 / 0.140.000002011.10.20 08:06:39filledtp 1.28723
2011.10.20 08:06:401886AUDNZDbuy0.14 / 0.140.000002011.10.20 08:06:40filledtp 1.28720
2011.10.20 08:08:281887AUDNZDbuy0.14 / 0.140.000002011.10.20 08:08:28filledtp 1.28670
2011.10.20 08:08:381888AUDNZDbuy0.14 / 0.140.000002011.10.20 08:08:38filledtp 1.28648
2011.10.20 08:08:381889AUDCADbuy0.14 / 0.140.000002011.10.20 08:08:38filledtp 1.03982
2011.10.20 08:09:011890AUDCADbuy0.14 / 0.140.000002011.10.20 08:09:01filledtp 1.03968
2011.10.20 08:09:021891AUDCADbuy0.14 / 0.140.000002011.10.20 08:09:02filledtp 1.03966
2011.10.20 08:13:371892AUDNZDbuy0.14 / 0.140.000002011.10.20 08:13:37filledtp 1.28615
2011.10.20 08:13:371893AUDNZDbuy0.35 / 0.350.000002011.10.20 08:13:37filledtp 1.28615
2011.10.20 08:13:391894AUDNZDbuy0.14 / 0.140.000002011.10.20 08:13:39filledtp 1.28602
2011.10.20 08:13:401895AUDNZDbuy0.14 / 0.140.000002011.10.20 08:13:40filledtp 1.28593
2011.10.20 19:59:391896AUDCADbuy0.14 / 0.140.000002011.10.20 19:59:39filledtp 1.03957
2011.10.21 12:59:511897AUDCADbuy0.14 / 0.140.000002011.10.21 12:59:51filledtp 1.03878
2011.10.24 17:30:001898AUDCADsell0.14 / 0.140.000002011.10.24 17:30:00filledYearAI
2011.10.24 18:15:001899AUDCADsell0.14 / 0.140.000002011.10.24 18:15:00filledYearAI
2011.10.24 19:15:001900AUDCADsell0.14 / 0.140.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001901AUDCADsell0.14 / 0.140.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001902AUDCADsell0.14 / 0.140.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:001903AUDCADsell0.14 / 0.140.000002011.10.24 19:15:00filledYearAI
2011.10.24 19:15:011904AUDCADsell0.14 / 0.140.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011905AUDCADsell0.14 / 0.140.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011906AUDCADsell0.14 / 0.140.000002011.10.24 19:15:01filledYearAI
2011.10.24 19:15:011907AUDCADsell0.14 / 0.140.000002011.10.24 19:15:01filledYearAI
2011.10.24 21:00:001908AUDCADsell0.14 / 0.140.000002011.10.24 21:00:00filledYearAI
2011.10.24 21:00:001909AUDCADsell0.14 / 0.140.000002011.10.24 21:00:00filledYearAI
2011.10.25 00:01:031910AUDNZDsell0.14 / 0.140.000002011.10.25 00:01:03filledYearAI
2011.10.25 07:15:001911AUDNZDsell0.14 / 0.140.000002011.10.25 07:15:00filledYearAI
2011.10.25 08:38:341912AUDCADbuy0.14 / 0.140.000002011.10.25 08:38:34filledtp 1.04816
2011.10.25 08:45:011913AUDCADbuy0.14 / 0.140.000001.046702011.10.25 08:45:01filledYearAI
2011.10.25 08:45:021914AUDCADbuy0.14 / 0.140.000001.046792011.10.25 08:45:02filledYearAI
2011.10.25 10:30:001915AUDNZDsell0.36 / 0.360.000002011.10.25 10:30:00filledYearAI
2011.10.25 10:30:001916AUDNZDsell0.14 / 0.140.000002011.10.25 10:30:00filledYearAI
2011.10.25 10:30:001917AUDNZDsell0.14 / 0.140.000002011.10.25 10:30:00filledYearAI
2011.10.25 10:30:001918AUDNZDsell0.14 / 0.140.000002011.10.25 10:30:00filledYearAI
2011.10.25 10:30:011919AUDNZDsell0.14 / 0.140.000002011.10.25 10:30:01filledYearAI
2011.10.25 10:30:011920AUDNZDsell0.14 / 0.140.000002011.10.25 10:30:01filledYearAI
2011.10.25 10:30:011921AUDNZDsell0.14 / 0.140.000002011.10.25 10:30:01filledYearAI
2011.10.25 10:30:011922AUDNZDsell0.14 / 0.140.000002011.10.25 10:30:01filledYearAI
2011.10.25 11:15:001923AUDNZDsell0.14 / 0.140.000002011.10.25 11:15:00filledYearAI
2011.10.25 11:15:001924AUDNZDsell0.14 / 0.140.000002011.10.25 11:15:00filledYearAI
2011.10.25 16:00:001925AUDNZDsell0.34 / 0.340.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:001926AUDNZDsell0.13 / 0.130.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:001927AUDCADsell0.34 / 0.340.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:001928AUDCADsell0.34 / 0.340.000002011.10.25 16:00:00filledYearAI
2011.10.25 16:00:011929AUDCADsell0.34 / 0.340.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:011930AUDCADsell0.34 / 0.340.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:011931AUDCADsell0.34 / 0.340.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:011932AUDCADsell0.34 / 0.340.000002011.10.25 16:00:01filledYearAI
2011.10.25 16:00:021933AUDCADsell0.34 / 0.340.000002011.10.25 16:00:02filledYearAI
2011.10.25 16:00:021934AUDCADsell0.33 / 0.330.000002011.10.25 16:00:02filledYearAI
2011.10.25 16:00:021935AUDCADsell0.33 / 0.330.000002011.10.25 16:00:02filledYearAI
2011.10.25 16:00:021936AUDCADsell0.13 / 0.130.000002011.10.25 16:00:02filledYearAI
2011.10.25 16:45:001937AUDNZDsell0.32 / 0.320.000002011.10.25 16:45:00filledYearAI
2011.10.25 17:45:001938AUDNZDsell0.33 / 0.330.000002011.10.25 17:45:00filledYearAI
2011.10.25 18:00:001939AUDNZDsell0.33 / 0.330.000002011.10.25 18:00:00filledYearAI
2011.10.25 18:00:001940AUDNZDsell0.33 / 0.330.000002011.10.25 18:00:00filledYearAI
2011.10.25 18:00:001941AUDNZDsell0.33 / 0.330.000002011.10.25 18:00:00filledYearAI
2011.10.25 18:00:001942AUDNZDsell0.33 / 0.330.000002011.10.25 18:00:00filledYearAI
2011.10.25 18:00:011943AUDNZDsell0.33 / 0.330.000002011.10.25 18:00:01filledYearAI
2011.10.26 02:31:421944AUDCADbuy0.14 / 0.140.000002011.10.26 02:31:42filledtp 1.05607
2011.10.26 02:31:421945AUDCADbuy0.34 / 0.340.000002011.10.26 02:31:42filledtp 1.05607
2011.10.26 02:38:391946AUDNZDbuy0.14 / 0.140.000002011.10.26 02:38:39filledtp 1.30448
2011.10.26 02:38:391947AUDNZDbuy0.33 / 0.330.000002011.10.26 02:38:39filledtp 1.30448
2011.10.26 02:38:401948AUDNZDbuy0.14 / 0.140.000002011.10.26 02:38:40filledtp 1.30445
2011.10.26 02:38:401949AUDNZDbuy0.33 / 0.330.000002011.10.26 02:38:40filledtp 1.30445
2011.10.26 02:40:591950AUDCADbuy0.14 / 0.140.000002011.10.26 02:40:59filledtp 1.05520
2011.10.26 02:40:591951AUDCADbuy0.34 / 0.340.000002011.10.26 02:40:59filledtp 1.05520
2011.10.26 02:41:031952AUDCADbuy0.14 / 0.140.000002011.10.26 02:41:03filledtp 1.05510
2011.10.26 02:41:031953AUDCADbuy0.33 / 0.330.000002011.10.26 02:41:03filledtp 1.05510
2011.10.26 02:41:271954AUDCADbuy0.14 / 0.140.000002011.10.26 02:41:27filledtp 1.05491
2011.10.26 02:41:271955AUDCADbuy0.34 / 0.340.000002011.10.26 02:41:27filledtp 1.05491
2011.10.26 02:55:381956AUDNZDbuy0.14 / 0.140.000002011.10.26 02:55:38filledtp 1.30220
2011.10.26 02:55:381957AUDNZDbuy0.36 / 0.360.000002011.10.26 02:55:38filledtp 1.30220
2011.10.26 06:45:021958AUDNZDbuy0.33 / 0.330.000001.300022011.10.26 06:45:02filledYearAI
2011.10.26 06:45:021959AUDNZDbuy0.14 / 0.140.000001.300022011.10.26 06:45:02filledYearAI
2011.10.26 06:45:031960AUDNZDbuy0.14 / 0.140.000001.300582011.10.26 06:45:03filledYearAI
2011.10.26 10:45:001961AUDNZDbuy0.33 / 0.330.000001.299732011.10.26 10:45:00filledYearAI
2011.10.26 10:45:001962AUDNZDbuy0.14 / 0.140.000001.299732011.10.26 10:45:00filledYearAI
2011.10.26 14:43:031963AUDCADbuy0.14 / 0.140.000002011.10.26 14:43:03filledtp 1.05003
2011.10.26 14:43:031964AUDCADbuy0.14 / 0.140.000002011.10.26 14:43:03filledtp 1.05004
2011.10.26 14:43:031965AUDCADbuy0.34 / 0.340.000002011.10.26 14:43:03filledtp 1.05003
2011.10.26 14:43:031966AUDCADbuy0.34 / 0.340.000002011.10.26 14:43:03filledtp 1.05004
2011.10.26 17:36:411967AUDCADbuy0.14 / 0.140.000002011.10.26 17:36:41filledtp 1.04669
2011.10.26 17:36:411968AUDCADbuy0.33 / 0.330.000002011.10.26 17:36:41filledtp 1.04669
2011.10.26 17:37:371969AUDCADbuy0.13 / 0.130.000002011.10.26 17:37:37filledtp 1.04644
2011.10.26 17:37:381970AUDCADbuy0.14 / 0.140.000002011.10.26 17:37:38filledtp 1.04641
2011.10.26 17:37:381971AUDCADbuy0.34 / 0.340.000002011.10.26 17:37:38filledtp 1.04641
2011.10.26 17:38:371972AUDCADbuy0.14 / 0.140.000002011.10.26 17:38:37filledtp 1.04629
2011.10.26 17:38:371973AUDCADbuy0.34 / 0.340.000002011.10.26 17:38:37filledtp 1.04629
2011.10.26 22:05:361974AUDNZDbuy0.14 / 0.140.000002011.10.26 22:05:36filledtp 1.30409
2011.10.26 22:05:361975AUDNZDbuy0.33 / 0.330.000002011.10.26 22:05:36filledtp 1.30409
2011.10.26 22:07:401976AUDNZDbuy0.14 / 0.140.000002011.10.26 22:07:40filledtp 1.30311
2011.10.26 22:07:401977AUDNZDbuy0.33 / 0.330.000002011.10.26 22:07:40filledtp 1.30311
2011.10.26 22:07:521978AUDNZDbuy0.14 / 0.140.000002011.10.26 22:07:52filledtp 1.30285
2011.10.26 22:07:521979AUDNZDbuy0.32 / 0.320.000002011.10.26 22:07:52filledtp 1.30285
2011.10.26 22:08:041980AUDNZDbuy0.14 / 0.140.000002011.10.26 22:08:04filledtp 1.30236
2011.10.26 22:08:041981AUDNZDbuy0.34 / 0.340.000002011.10.26 22:08:04filledtp 1.30236
2011.10.26 22:09:251982AUDNZDbuy0.13 / 0.130.000002011.10.26 22:09:25filledtp 1.30213
2011.10.31 09:12:261983AUDNZDbuy0.14 / 0.140.000002011.10.31 09:12:26filledtp 1.29854
2011.11.03 00:15:021984NZDCADbuy0.22 / 0.220.000002011.11.03 00:15:02filledYearAI
2011.11.03 00:15:021985NZDCADbuy0.22 / 0.220.000002011.11.03 00:15:02filledYearAI
2011.11.03 00:15:021986NZDCADbuy0.22 / 0.220.000002011.11.03 00:15:02filledYearAI
2011.11.03 12:15:001987NZDCADsell0.22 / 0.220.000000.801222011.11.03 12:15:00filledYearAI
2011.11.03 13:59:371988NZDCADsell0.22 / 0.220.000002011.11.03 13:59:37filledtp 0.80197
2011.11.03 13:59:381989NZDCADsell0.22 / 0.220.000002011.11.03 13:59:38filledtp 0.80202
2011.11.09 17:00:001990AUDCADbuy0.17 / 0.170.000002011.11.09 17:00:00filledYearAI
2011.11.10 08:15:001991AUDCADbuy0.44 / 0.440.000002011.11.10 08:15:00filledYearAI
2011.11.10 08:15:001992NZDCADbuy0.23 / 0.230.000002011.11.10 08:15:00filledYearAI
2011.11.10 14:00:001993AUDCADsell0.44 / 0.440.000001.038902011.11.10 14:00:00filledYearAI
2011.11.10 14:00:001994AUDCADsell0.17 / 0.170.000001.038902011.11.10 14:00:00filledYearAI
2011.11.10 17:00:001995NZDCADbuy0.23 / 0.230.000002011.11.10 17:00:00filledYearAI
2011.11.10 17:00:011996NZDCADbuy0.23 / 0.230.000002011.11.10 17:00:01filledYearAI
2011.11.10 17:15:001997NZDCADbuy0.23 / 0.230.000002011.11.10 17:15:00filledYearAI
2011.11.10 17:30:001998NZDCADbuy0.23 / 0.230.000002011.11.10 17:30:00filledYearAI
2011.11.11 04:15:011999NZDCADsell0.23 / 0.230.000000.793672011.11.11 04:15:01filledYearAI
2011.11.11 10:06:372000NZDCADsell0.23 / 0.230.000002011.11.11 10:06:37filledtp 0.79406
2011.11.11 10:30:012001NZDCADsell0.23 / 0.230.000000.795012011.11.11 10:30:01filledYearAI
2011.11.11 10:33:402002NZDCADsell0.23 / 0.230.000002011.11.11 10:33:40filledtp 0.79470
2011.11.11 16:00:002003AUDNZDsell0.18 / 0.180.000002011.11.11 16:00:00filledYearAI
2011.11.11 16:30:002004NZDCADsell0.23 / 0.230.000000.795012011.11.11 16:30:00filledYearAI
2011.11.14 14:15:002005AUDNZDbuy0.18 / 0.180.000001.306132011.11.14 14:15:00filledYearAI
2011.11.15 01:45:002006AUDNZDsell0.18 / 0.180.000002011.11.15 01:45:00filledYearAI
2011.11.15 01:45:002007AUDNZDsell0.18 / 0.180.000002011.11.15 01:45:00filledYearAI
2011.11.15 01:45:002008AUDNZDsell0.18 / 0.180.000002011.11.15 01:45:00filledYearAI
2011.11.15 02:00:002009AUDNZDsell0.18 / 0.180.000002011.11.15 02:00:00filledYearAI
2011.11.15 02:00:002010AUDNZDsell0.17 / 0.170.000002011.11.15 02:00:00filledYearAI
2011.11.15 12:15:002011AUDNZDsell0.44 / 0.440.000002011.11.15 12:15:00filledYearAI
2011.11.15 12:15:002012AUDNZDsell0.44 / 0.440.000002011.11.15 12:15:00filledYearAI
2011.11.15 12:15:002013AUDNZDsell0.44 / 0.440.000002011.11.15 12:15:00filledYearAI
2011.11.15 15:15:002014AUDNZDsell0.17 / 0.170.000002011.11.15 15:15:00filledYearAI
2011.11.15 15:15:002015AUDNZDsell0.17 / 0.170.000002011.11.15 15:15:00filledYearAI
2011.11.15 15:15:002016AUDNZDsell0.43 / 0.430.000002011.11.15 15:15:00filledYearAI
2011.11.15 15:15:002017AUDNZDsell0.43 / 0.430.000002011.11.15 15:15:00filledYearAI
2011.11.16 06:00:002018AUDNZDbuy0.44 / 0.440.000001.314542011.11.16 06:00:00filledYearAI
2011.11.16 06:00:012019AUDNZDbuy0.18 / 0.180.000001.314542011.11.16 06:00:01filledYearAI
2011.11.16 06:00:012020AUDNZDbuy0.44 / 0.440.000001.314672011.11.16 06:00:01filledYearAI
2011.11.16 06:00:022021AUDNZDbuy0.17 / 0.170.000001.314672011.11.16 06:00:02filledYearAI
2011.11.17 08:00:002022AUDNZDbuy0.17 / 0.170.000001.315962011.11.17 08:00:00filledYearAI
2011.11.17 08:00:012023AUDNZDbuy0.43 / 0.430.000001.315922011.11.17 08:00:01filledYearAI
2011.11.17 08:00:012024AUDNZDbuy0.18 / 0.180.000001.315922011.11.17 08:00:01filledYearAI
2011.11.17 19:30:002025AUDCADbuy0.18 / 0.180.000002011.11.17 19:30:00filledYearAI
2011.11.18 03:45:012026AUDCADsell0.18 / 0.180.000001.031662011.11.18 03:45:01filledYearAI
2011.11.18 17:00:002027AUDNZDsell1.1 / 1.10.000002011.11.18 17:00:00filledYearAI
2011.11.21 06:49:362028AUDNZDbuy0.18 / 0.180.000002011.11.21 06:49:36filledtp 1.31769
2011.11.21 06:49:362029AUDNZDbuy0.44 / 0.440.000002011.11.21 06:49:36filledtp 1.31769
2011.11.21 06:49:362030AUDNZDbuy1.1 / 1.10.000002011.11.21 06:49:36filledtp 1.31769
2011.11.21 07:15:002031AUDNZDbuy0.17 / 0.170.000001.316882011.11.21 07:15:00filledYearAI
2011.11.21 07:15:012032AUDNZDbuy0.43 / 0.430.000001.317002011.11.21 07:15:01filledYearAI
2011.11.21 07:15:012033AUDNZDbuy0.18 / 0.180.000001.317002011.11.21 07:15:01filledYearAI
2011.11.23 15:00:002034AUDCADbuy0.19 / 0.190.000002011.11.23 15:00:00filledYearAI
2011.11.23 15:15:002035AUDCADbuy0.19 / 0.190.000002011.11.23 15:15:00filledYearAI
2011.11.23 15:15:002036AUDCADbuy0.19 / 0.190.000002011.11.23 15:15:00filledYearAI
2011.11.23 15:15:002037NZDCADbuy0.25 / 0.250.000002011.11.23 15:15:00filledYearAI
2011.11.23 15:15:002038NZDCADbuy0.25 / 0.250.000002011.11.23 15:15:00filledYearAI
2011.11.23 16:45:002039AUDCADbuy0.19 / 0.190.000002011.11.23 16:45:00filledYearAI
2011.11.24 03:30:012040NZDCADsell0.25 / 0.250.000000.778042011.11.24 03:30:01filledYearAI
2011.11.24 07:15:012041AUDCADsell0.19 / 0.190.000001.019772011.11.24 07:15:01filledYearAI
2011.11.24 08:00:002042AUDCADsell0.19 / 0.190.000001.020432011.11.24 08:00:00filledYearAI
2011.11.24 10:00:002043AUDCADsell0.19 / 0.190.000001.020602011.11.24 10:00:00filledYearAI
2011.11.24 10:13:292044AUDCADsell0.19 / 0.190.000002011.11.24 10:13:29filledtp 1.02109
2011.11.25 10:39:352045NZDCADsell0.25 / 0.250.000002011.11.25 10:39:35filledtp 0.77848
2011.11.29 11:30:002046AUDCADsell0.19 / 0.190.000002011.11.29 11:30:00filledYearAI
2011.11.30 02:00:002047AUDCADsell0.19 / 0.190.000002011.11.30 02:00:00filledYearAI
2011.11.30 02:00:002048AUDCADsell0.19 / 0.190.000002011.11.30 02:00:00filledYearAI
2011.11.30 02:00:002049AUDCADsell0.19 / 0.190.000002011.11.30 02:00:00filledYearAI
2011.11.30 08:25:052050AUDCADbuy0.19 / 0.190.000002011.11.30 08:25:05filledtp 1.03030
2011.11.30 08:25:342051AUDCADbuy0.19 / 0.190.000002011.11.30 08:25:34filledtp 1.02987
2011.11.30 14:15:002052AUDCADsell0.19 / 0.190.000002011.11.30 14:15:00filledYearAI
2011.11.30 14:30:002053AUDCADsell0.18 / 0.180.000002011.11.30 14:30:00filledYearAI
2011.11.30 14:30:002054AUDCADsell0.18 / 0.180.000002011.11.30 14:30:00filledYearAI
2011.11.30 14:30:002055AUDCADsell0.46 / 0.460.000002011.11.30 14:30:00filledYearAI
2011.11.30 20:45:002056AUDCADsell0.45 / 0.450.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002057AUDCADsell0.18 / 0.180.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002058NZDCADsell0.24 / 0.240.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:002059NZDCADsell0.24 / 0.240.000002011.11.30 20:45:00filledYearAI
2011.11.30 20:45:012060NZDCADsell0.24 / 0.240.000002011.11.30 20:45:01filledYearAI
2011.11.30 20:45:012061NZDCADsell0.24 / 0.240.000002011.11.30 20:45:01filledYearAI
2011.12.01 16:37:402062AUDCADbuy0.19 / 0.190.000002011.12.01 16:37:40filledtp 1.03830
2011.12.01 16:37:402063AUDCADbuy0.46 / 0.460.000002011.12.01 16:37:40filledtp 1.03830
2011.12.01 16:38:002064AUDCADbuy0.19 / 0.190.000002011.12.01 16:38:00filledtp 1.03818
2011.12.01 16:38:002065AUDCADbuy0.45 / 0.450.000002011.12.01 16:38:00filledtp 1.03818
2011.12.01 18:44:352066AUDCADbuy0.19 / 0.190.000002011.12.01 18:44:35filledtp 1.03746
2011.12.01 18:45:002067AUDCADbuy0.18 / 0.180.000001.035382011.12.01 18:45:00filledYearAI
2011.12.01 19:00:002068AUDCADbuy0.18 / 0.180.000001.035032011.12.01 19:00:00filledYearAI
2011.12.01 19:00:012069NZDCADbuy0.24 / 0.240.000000.787892011.12.01 19:00:01filledYearAI
2011.12.02 12:45:012070NZDCADbuy0.24 / 0.240.000000.788372011.12.02 12:45:01filledYearAI
2011.12.02 12:58:272071NZDCADbuy0.24 / 0.240.000002011.12.02 12:58:27filledtp 0.78785
2011.12.02 12:58:282072NZDCADbuy0.24 / 0.240.000002011.12.02 12:58:28filledtp 0.78782
2011.12.06 04:31:392073AUDCADbuy0.18 / 0.180.000002011.12.06 04:31:39filledtp 1.04032
2011.12.14 10:00:002074AUDNZDsell0.2 / 0.20.000002011.12.14 10:00:00filledYearAI
2011.12.14 10:00:002075AUDNZDsell0.2 / 0.20.000002011.12.14 10:00:00filledYearAI
2011.12.14 16:43:372076AUDNZDbuy0.2 / 0.20.000002011.12.14 16:43:37filledtp 1.32149
2011.12.14 16:43:392077AUDNZDbuy0.2 / 0.20.000002011.12.14 16:43:39filledtp 1.32144
2011.12.15 03:00:012078NZDCADbuy0.26 / 0.260.000002011.12.15 03:00:01filledYearAI
2011.12.15 19:45:012079NZDCADsell0.26 / 0.260.000000.781842011.12.15 19:45:01filledYearAI
2011.12.16 17:30:012080NZDCADsell0.26 / 0.260.000002011.12.16 17:30:01filledYearAI
2011.12.19 12:22:322081NZDCADbuy0.26 / 0.260.000002011.12.19 12:22:32filledtp 0.78846
2012.01.23 12:00:002082AUDCADsell0.19 / 0.190.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002083AUDCADsell0.19 / 0.190.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002084AUDCADsell0.19 / 0.190.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:002085AUDCADsell0.19 / 0.190.000002012.01.23 12:00:00filledYearAI
2012.01.23 12:00:012086AUDCADsell0.19 / 0.190.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012087AUDCADsell0.19 / 0.190.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012088AUDCADsell0.19 / 0.190.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:012089AUDCADsell0.19 / 0.190.000002012.01.23 12:00:01filledYearAI
2012.01.23 12:00:022090AUDCADsell0.19 / 0.190.000002012.01.23 12:00:02filledYearAI
2012.01.23 12:45:002091AUDCADsell0.19 / 0.190.000002012.01.23 12:45:00filledYearAI
2012.01.23 12:45:002092AUDCADsell0.19 / 0.190.000002012.01.23 12:45:00filledYearAI
2012.01.24 03:40:192093AUDCADbuy0.19 / 0.190.000002012.01.24 03:40:19filledtp 1.06019
2012.01.24 03:41:052094AUDCADbuy0.19 / 0.190.000002012.01.24 03:41:05filledtp 1.06000
2012.01.24 03:41:342095AUDCADbuy0.19 / 0.190.000002012.01.24 03:41:34filledtp 1.05974
2012.01.24 09:03:152096AUDCADbuy0.19 / 0.190.000002012.01.24 09:03:15filledtp 1.05882
2012.01.24 09:08:032097AUDCADbuy0.19 / 0.190.000002012.01.24 09:08:03filledtp 1.05861
2012.01.24 09:21:392098AUDCADbuy0.19 / 0.190.000002012.01.24 09:21:39filledtp 1.05774
2012.01.24 09:45:002099AUDCADbuy0.19 / 0.190.000001.056312012.01.24 09:45:00filledYearAI
2012.01.24 09:45:002100AUDCADbuy0.19 / 0.190.000001.056942012.01.24 09:45:00filledYearAI
2012.01.24 09:45:012101AUDCADbuy0.19 / 0.190.000001.057092012.01.24 09:45:01filledYearAI
2012.01.24 09:45:012102AUDCADbuy0.19 / 0.190.000001.056252012.01.24 09:45:01filledYearAI
2012.01.24 09:45:022103AUDCADbuy0.19 / 0.190.000001.056632012.01.24 09:45:02filledYearAI
2012.01.27 23:00:062104NZDCADsell0.25 / 0.250.000002012.01.27 23:00:06filledYearAI
2012.01.30 11:00:322105NZDCADbuy0.25 / 0.250.000002012.01.30 11:00:32filledtp 0.82192
2012.01.31 17:00:002106NZDCADsell0.25 / 0.250.000002012.01.31 17:00:00filledYearAI
2012.01.31 17:30:002107NZDCADsell0.25 / 0.250.000002012.01.31 17:30:00filledYearAI
2012.02.01 15:30:012108NZDCADsell0.25 / 0.250.000002012.02.01 15:30:01filledYearAI
2012.02.01 17:00:002109NZDCADsell0.25 / 0.250.000002012.02.01 17:00:00filledYearAI
2012.02.02 15:45:012110NZDCADsell0.61 / 0.610.000002012.02.02 15:45:01filledYearAI
2012.02.02 16:00:002111NZDCADsell0.24 / 0.240.000002012.02.02 16:00:00filledYearAI
2012.02.02 16:00:012112NZDCADsell0.24 / 0.240.000002012.02.02 16:00:01filledYearAI
2012.02.02 17:15:012113NZDCADsell0.61 / 0.610.000002012.02.02 17:15:01filledYearAI
2012.02.02 17:15:012114NZDCADsell0.24 / 0.240.000002012.02.02 17:15:01filledYearAI
2012.02.02 17:30:012115NZDCADsell0.24 / 0.240.000002012.02.02 17:30:01filledYearAI
2012.02.03 02:03:392116NZDCADbuy0.25 / 0.250.000002012.02.03 02:03:39filledtp 0.83084
2012.02.03 18:15:012117NZDCADbuy0.24 / 0.240.000000.830622012.02.03 18:15:01filledYearAI
2012.02.03 18:15:022118NZDCADbuy0.24 / 0.240.000000.830892012.02.03 18:15:02filledYearAI
2012.02.03 18:15:022119NZDCADbuy0.24 / 0.240.000000.830612012.02.03 18:15:02filledYearAI
2012.02.03 18:15:032120NZDCADbuy0.24 / 0.240.000000.830802012.02.03 18:15:03filledYearAI
2012.02.03 21:03:352121NZDCADbuy0.25 / 0.250.000002012.02.03 21:03:35filledtp 0.83062
2012.02.06 06:25:592122NZDCADbuy0.25 / 0.250.000002012.02.06 06:25:59filledtp 0.82703
2012.02.06 06:25:592123NZDCADbuy0.61 / 0.610.000002012.02.06 06:25:59filledtp 0.82703
2012.02.06 06:26:022124NZDCADbuy0.25 / 0.250.000002012.02.06 06:26:02filledtp 0.82689
2012.02.06 06:26:022125NZDCADbuy0.61 / 0.610.000002012.02.06 06:26:02filledtp 0.82689
2012.02.07 07:45:002126AUDNZDsell0.2 / 0.20.000002012.02.07 07:45:00filledYearAI
2012.02.08 13:45:002127AUDNZDbuy0.2 / 0.20.000001.289742012.02.08 13:45:00filledYearAI
2012.02.24 02:15:002128AUDCADsell0.2 / 0.20.000002012.02.24 02:15:00filledYearAI
2012.02.24 06:15:002129AUDCADsell0.2 / 0.20.000002012.02.24 06:15:00filledYearAI
2012.02.27 00:24:242130AUDCADbuy0.2 / 0.20.000002012.02.27 00:24:24filledtp 1.06907
2012.02.27 01:22:262131AUDCADbuy0.2 / 0.20.000002012.02.27 01:22:26filledtp 1.06789
2012.02.27 18:45:012132NZDCADsell0.25 / 0.250.000002012.02.27 18:45:01filledYearAI
2012.02.27 18:45:012133NZDCADsell0.25 / 0.250.000002012.02.27 18:45:01filledYearAI
2012.02.28 10:39:292134NZDCADbuy0.25 / 0.250.000002012.02.28 10:39:29filledtp 0.83588
2012.02.28 11:21:382135NZDCADbuy0.25 / 0.250.000002012.02.28 11:21:38filledtp 0.83558
2012.02.28 14:45:002136AUDNZDsell0.2 / 0.20.000002012.02.28 14:45:00filledYearAI
2012.02.29 11:38:382137AUDNZDbuy0.2 / 0.20.000002012.02.29 11:38:38filledtp 1.28224
2012.02.29 17:30:002138AUDCADbuy0.2 / 0.20.000002012.02.29 17:30:00filledYearAI
2012.03.01 16:59:522139AUDCADsell0.2 / 0.20.000002012.03.01 16:59:52filledtp 1.06414
2012.03.02 18:30:002140AUDNZDsell0.2 / 0.20.000002012.03.02 18:30:00filledYearAI
2012.03.02 19:15:002141AUDNZDsell0.2 / 0.20.000002012.03.02 19:15:00filledYearAI
2012.03.02 19:15:002142AUDNZDsell0.2 / 0.20.000002012.03.02 19:15:00filledYearAI
2012.03.05 09:45:002143AUDNZDsell0.2 / 0.20.000002012.03.05 09:45:00filledYearAI
2012.03.05 11:15:002144AUDNZDsell0.2 / 0.20.000002012.03.05 11:15:00filledYearAI
2012.03.05 11:30:002145AUDNZDsell0.2 / 0.20.000002012.03.05 11:30:00filledYearAI
2012.03.05 11:45:002146AUDNZDsell0.5 / 0.50.000002012.03.05 11:45:00filledYearAI
2012.03.05 11:45:002147AUDNZDsell0.2 / 0.20.000002012.03.05 11:45:00filledYearAI
2012.03.05 11:45:002148AUDNZDsell0.2 / 0.20.000002012.03.05 11:45:00filledYearAI
2012.03.05 12:30:002149AUDNZDsell0.5 / 0.50.000002012.03.05 12:30:00filledYearAI
2012.03.05 12:45:002150AUDNZDsell0.2 / 0.20.000002012.03.05 12:45:00filledYearAI
2012.03.06 02:30:002151AUDNZDsell0.19 / 0.190.000002012.03.06 02:30:00filledYearAI
2012.03.06 02:30:002152AUDNZDsell0.19 / 0.190.000002012.03.06 02:30:00filledYearAI
2012.03.06 02:30:002153AUDNZDsell0.19 / 0.190.000002012.03.06 02:30:00filledYearAI
2012.03.06 02:30:002154AUDNZDsell0.49 / 0.490.000002012.03.06 02:30:00filledYearAI
2012.03.06 02:30:012155AUDNZDsell0.19 / 0.190.000002012.03.06 02:30:01filledYearAI
2012.03.06 02:30:012156AUDNZDsell0.19 / 0.190.000002012.03.06 02:30:01filledYearAI
2012.03.06 03:00:002157AUDNZDsell0.48 / 0.480.000002012.03.06 03:00:00filledYearAI
2012.03.06 03:00:002158NZDCADbuy0.25 / 0.250.000002012.03.06 03:00:00filledYearAI
2012.03.06 03:00:002159NZDCADbuy0.25 / 0.250.000002012.03.06 03:00:00filledYearAI
2012.03.06 03:00:002160NZDCADbuy0.25 / 0.250.000002012.03.06 03:00:00filledYearAI
2012.03.06 03:00:012161NZDCADbuy0.25 / 0.250.000002012.03.06 03:00:01filledYearAI
2012.03.06 04:15:002162AUDNZDsell1.17 / 1.170.000002012.03.06 04:15:00filledYearAI
2012.03.06 04:15:002163AUDNZDsell0.47 / 0.470.000002012.03.06 04:15:00filledYearAI
2012.03.06 04:15:002164NZDCADbuy0.24 / 0.240.000002012.03.06 04:15:00filledYearAI
2012.03.06 04:30:002165AUDNZDsell1.16 / 1.160.000002012.03.06 04:30:00filledYearAI
2012.03.06 04:30:002166AUDNZDsell0.18 / 0.180.000002012.03.06 04:30:00filledYearAI
2012.03.06 05:45:002167AUDCADbuy0.19 / 0.190.000002012.03.06 05:45:00filledYearAI
2012.03.06 05:45:002168NZDCADbuy0.25 / 0.250.000002012.03.06 05:45:00filledYearAI
2012.03.06 05:45:002169NZDCADbuy0.25 / 0.250.000002012.03.06 05:45:00filledYearAI
2012.03.06 23:00:062170NZDCADsell0.24 / 0.240.000000.815102012.03.06 23:00:06filledYearAI
2012.03.07 01:30:172171AUDNZDbuy0.2 / 0.20.000002012.03.07 01:30:17filledtp 1.29846
2012.03.07 01:30:172172AUDNZDbuy0.5 / 0.50.000002012.03.07 01:30:17filledtp 1.29846
2012.03.07 01:30:172173AUDNZDbuy1.17 / 1.170.000002012.03.07 01:30:17filledtp 1.29846
2012.03.07 01:30:252174AUDNZDbuy0.19 / 0.190.000002012.03.07 01:30:25filledtp 1.29805
2012.03.07 01:30:252175AUDNZDbuy0.2 / 0.20.000002012.03.07 01:30:25filledtp 1.29796
2012.03.07 01:30:252176AUDNZDbuy0.5 / 0.50.000002012.03.07 01:30:25filledtp 1.29796
2012.03.07 01:30:252177AUDNZDbuy1.16 / 1.160.000002012.03.07 01:30:25filledtp 1.29796
2012.03.07 01:30:282178AUDNZDbuy0.2 / 0.20.000002012.03.07 01:30:28filledtp 1.29746
2012.03.07 01:30:282179AUDNZDbuy0.2 / 0.20.000002012.03.07 01:30:28filledtp 1.29747
2012.03.07 01:30:282180AUDNZDbuy0.48 / 0.480.000002012.03.07 01:30:28filledtp 1.29746
2012.03.07 01:30:352181AUDNZDbuy0.19 / 0.190.000002012.03.07 01:30:35filledtp 1.29718
2012.03.07 01:30:382182AUDNZDbuy0.19 / 0.190.000002012.03.07 01:30:38filledtp 1.29650
2012.03.07 01:30:392183AUDNZDbuy0.2 / 0.20.000002012.03.07 01:30:39filledtp 1.29644
2012.03.07 01:30:392184AUDNZDbuy0.2 / 0.20.000002012.03.07 01:30:39filledtp 1.29628
2012.03.07 01:30:392185AUDNZDbuy0.47 / 0.470.000002012.03.07 01:30:39filledtp 1.29628
2012.03.07 02:30:022186NZDCADsell0.25 / 0.250.000002012.03.07 02:30:02filledYearAI
2012.03.07 02:30:022187NZDCADsell0.25 / 0.250.000002012.03.07 02:30:02filledYearAI
2012.03.07 02:30:032188NZDCADsell0.25 / 0.250.000000.816932012.03.07 02:30:03filledYearAI
2012.03.07 02:30:042189NZDCADsell0.25 / 0.250.000000.816612012.03.07 02:30:04filledYearAI
2012.03.07 04:30:022190NZDCADsell0.25 / 0.250.000000.818482012.03.07 04:30:02filledYearAI
2012.03.07 06:00:002191AUDNZDbuy0.2 / 0.20.000002012.03.07 06:00:00filledtp 1.29094
2012.03.07 06:00:002192AUDNZDbuy0.2 / 0.20.000002012.03.07 06:00:00filledtp 1.29152
2012.03.07 06:00:002193AUDNZDbuy0.49 / 0.490.000002012.03.07 06:00:00filledtp 1.29094
2012.03.07 06:00:002194AUDNZDbuy0.19 / 0.190.000002012.03.07 06:00:00filledYearAI
2012.03.07 06:00:002195AUDNZDbuy0.2 / 0.20.000001.290012012.03.07 06:00:00filledYearAI
2012.03.07 06:00:012196AUDNZDbuy0.18 / 0.180.000001.289512012.03.07 06:00:01filledYearAI
2012.03.07 06:00:012197AUDNZDbuy0.19 / 0.190.000002012.03.07 06:00:01filledYearAI
2012.03.07 12:45:002198AUDCADsell0.19 / 0.190.000001.059212012.03.07 12:45:00filledYearAI
2012.03.08 02:45:002199AUDCADbuy0.22 / 0.220.000002012.03.08 02:45:00filledYearAI
2012.03.08 06:30:002200AUDCADsell0.22 / 0.220.000001.057522012.03.08 06:30:00filledYearAI
2012.03.08 09:30:012201NZDCADsell0.25 / 0.250.000000.820632012.03.08 09:30:01filledYearAI
2012.03.12 13:30:002202AUDCADbuy0.22 / 0.220.000002012.03.12 13:30:00filledYearAI
2012.03.13 13:00:002203AUDNZDbuy0.22 / 0.220.000002012.03.13 13:00:00filledYearAI
2012.03.13 13:45:002204AUDCADbuy0.22 / 0.220.000002012.03.13 13:45:00filledYearAI
2012.03.13 17:00:002205AUDCADsell0.22 / 0.220.000001.044902012.03.13 17:00:00filledYearAI
2012.03.14 00:15:002206AUDNZDsell0.22 / 0.220.000001.285442012.03.14 00:15:00filledYearAI
2012.03.14 06:30:002207AUDCADsell0.22 / 0.220.000001.044162012.03.14 06:30:00filledYearAI
2012.03.14 11:30:002208AUDCADbuy0.22 / 0.220.000002012.03.14 11:30:00filledYearAI
2012.03.14 13:15:002209AUDCADbuy0.22 / 0.220.000002012.03.14 13:15:00filledYearAI
2012.03.15 14:30:002210AUDCADsell0.22 / 0.220.000001.046002012.03.15 14:30:00filledYearAI
2012.03.15 16:45:002211AUDCADsell0.22 / 0.220.000001.047462012.03.15 16:45:00filledYearAI
2012.03.22 04:15:002212AUDCADbuy0.23 / 0.230.000002012.03.22 04:15:00filledYearAI
2012.03.22 04:15:002213NZDCADbuy0.29 / 0.290.000002012.03.22 04:15:00filledYearAI
2012.03.22 13:30:002214NZDCADsell0.29 / 0.290.000000.806862012.03.22 13:30:00filledYearAI
2012.03.22 13:31:362215AUDCADsell0.23 / 0.230.000002012.03.22 13:31:36filledtp 1.03554
2012.03.28 15:45:002216AUDCADbuy0.23 / 0.230.000002012.03.28 15:45:00filledYearAI
2012.03.28 22:30:002217AUDCADsell0.23 / 0.230.000001.038842012.03.28 22:30:00filledYearAI
2012.03.29 17:00:002218AUDCADbuy0.23 / 0.230.000002012.03.29 17:00:00filledYearAI
2012.03.29 22:30:002219AUDCADsell0.23 / 0.230.000001.036142012.03.29 22:30:00filledYearAI
2012.03.30 15:00:002220AUDNZDbuy0.23 / 0.230.000002012.03.30 15:00:00filledYearAI
2012.03.30 15:15:002221AUDNZDbuy0.23 / 0.230.000002012.03.30 15:15:00filledYearAI
2012.03.30 15:30:002222AUDNZDbuy0.23 / 0.230.000002012.03.30 15:30:00filledYearAI
2012.03.30 15:45:002223AUDNZDbuy0.57 / 0.570.000002012.03.30 15:45:00filledYearAI
2012.03.30 16:45:002224AUDNZDbuy0.57 / 0.570.000002012.03.30 16:45:00filledYearAI
2012.04.02 00:01:022225AUDNZDsell0.23 / 0.230.000002012.04.02 00:01:02filledtp 1.26662
2012.04.02 00:01:022226AUDNZDsell0.57 / 0.570.000002012.04.02 00:01:02filledtp 1.26662
2012.04.02 00:01:052227AUDNZDsell0.23 / 0.230.000002012.04.02 00:01:05filledtp 1.26699
2012.04.02 00:15:002228AUDNZDsell0.57 / 0.570.000001.268682012.04.02 00:15:00filledYearAI
2012.04.02 00:15:002229AUDNZDsell0.23 / 0.230.000001.268682012.04.02 00:15:00filledYearAI
2012.04.03 17:00:002230AUDNZDbuy0.23 / 0.230.000002012.04.03 17:00:00filledYearAI
2012.04.03 17:00:002231AUDNZDbuy0.23 / 0.230.000002012.04.03 17:00:00filledYearAI
2012.04.03 21:00:002232AUDCADbuy0.23 / 0.230.000002012.04.03 21:00:00filledYearAI
2012.04.03 21:00:002233AUDCADbuy0.23 / 0.230.000002012.04.03 21:00:00filledYearAI
2012.04.04 02:15:002234AUDCADbuy0.23 / 0.230.000002012.04.04 02:15:00filledYearAI
2012.04.04 02:15:002235AUDCADbuy0.23 / 0.230.000002012.04.04 02:15:00filledYearAI
2012.04.04 03:45:002236AUDCADbuy0.23 / 0.230.000002012.04.04 03:45:00filledYearAI
2012.04.04 06:00:002237AUDNZDbuy0.23 / 0.230.000002012.04.04 06:00:00filledYearAI
2012.04.04 23:00:012238AUDCADsell0.23 / 0.230.000001.024092012.04.04 23:00:01filledYearAI
2012.04.05 01:00:012239AUDCADsell0.23 / 0.230.000001.024712012.04.05 01:00:01filledYearAI
2012.04.05 01:45:012240AUDCADsell0.23 / 0.230.000001.025542012.04.05 01:45:01filledYearAI
2012.04.05 05:00:012241AUDCADsell0.23 / 0.230.000001.026592012.04.05 05:00:01filledYearAI
2012.04.05 05:45:012242AUDCADsell0.23 / 0.230.000001.027482012.04.05 05:45:01filledYearAI
2012.04.05 12:00:002243AUDNZDsell0.23 / 0.230.000001.263722012.04.05 12:00:00filledYearAI
2012.04.05 14:45:002244AUDNZDsell0.23 / 0.230.000001.263812012.04.05 14:45:00filledYearAI
2012.04.05 14:54:372245AUDNZDsell0.23 / 0.230.000002012.04.05 14:54:37filledtp 1.26354
2012.04.06 15:30:002246AUDNZDbuy0.23 / 0.230.000002012.04.06 15:30:00filledYearAI
2012.04.10 12:45:002247AUDNZDsell0.23 / 0.230.000001.260422012.04.10 12:45:00filledYearAI
2012.04.12 03:45:002248AUDCADsell0.23 / 0.230.000002012.04.12 03:45:00filledYearAI
2012.04.12 04:45:002249AUDCADsell0.23 / 0.230.000002012.04.12 04:45:00filledYearAI
2012.04.12 04:45:002250AUDCADsell0.23 / 0.230.000002012.04.12 04:45:00filledYearAI
2012.04.13 04:00:362251AUDCADbuy0.23 / 0.230.000002012.04.13 04:00:36filledtp 1.03672
2012.04.13 04:04:402252AUDCADbuy0.23 / 0.230.000002012.04.13 04:04:40filledtp 1.03631
2012.04.13 04:10:282253AUDCADbuy0.23 / 0.230.000002012.04.13 04:10:28filledtp 1.03589
2012.04.24 18:45:012254NZDCADbuy0.3 / 0.30.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012255NZDCADbuy0.3 / 0.30.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012256NZDCADbuy0.3 / 0.30.000002012.04.24 18:45:01filledYearAI
2012.04.24 18:45:012257NZDCADbuy0.3 / 0.30.000002012.04.24 18:45:01filledYearAI
2012.04.25 11:08:352258NZDCADsell0.3 / 0.30.000002012.04.25 11:08:35filledtp 0.80294
2012.04.25 23:06:432259NZDCADsell0.3 / 0.30.000002012.04.25 23:06:43filledtp 0.80165
2012.04.25 23:06:432260NZDCADsell0.3 / 0.30.000002012.04.25 23:06:43filledtp 0.80168
2012.04.25 23:06:492261NZDCADsell0.3 / 0.30.000002012.04.25 23:06:49filledtp 0.80176
2012.04.27 07:15:002262AUDNZDsell0.23 / 0.230.000002012.04.27 07:15:00filledYearAI
2012.04.27 14:45:002263AUDCADsell0.23 / 0.230.000002012.04.27 14:45:00filledYearAI
2012.04.27 14:55:042264AUDNZDbuy0.23 / 0.230.000002012.04.27 14:55:04filledtp 1.27431
2012.04.27 20:45:002265AUDCADsell0.23 / 0.230.000002012.04.27 20:45:00filledYearAI
2012.04.30 09:30:002266AUDCADbuy0.23 / 0.230.000001.024242012.04.30 09:30:00filledYearAI
2012.04.30 11:30:002267AUDCADbuy0.23 / 0.230.000001.023692012.04.30 11:30:00filledYearAI
2012.04.30 15:30:002268AUDCADsell0.23 / 0.230.000002012.04.30 15:30:00filledYearAI
2012.04.30 15:45:002269AUDCADsell0.23 / 0.230.000002012.04.30 15:45:00filledYearAI
2012.05.01 06:30:192270AUDCADbuy0.23 / 0.230.000002012.05.01 06:30:19filledtp 1.02693
2012.05.01 06:30:192271AUDCADbuy0.23 / 0.230.000002012.05.01 06:30:19filledtp 1.02661
2012.05.03 00:15:012272NZDCADbuy0.3 / 0.30.000002012.05.03 00:15:01filledYearAI
2012.05.03 03:15:012273NZDCADbuy0.75 / 0.750.000002012.05.03 03:15:01filledYearAI
2012.05.03 10:45:012274NZDCADbuy1.88 / 1.880.000002012.05.03 10:45:01filledYearAI
2012.05.03 11:30:002275AUDCADbuy0.23 / 0.230.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002276NZDCADbuy0.3 / 0.30.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002277NZDCADbuy0.3 / 0.30.000002012.05.03 11:30:00filledYearAI
2012.05.03 11:30:002278NZDCADbuy0.3 / 0.30.000002012.05.03 11:30:00filledYearAI
2012.05.04 03:45:002279AUDCADsell0.23 / 0.230.000001.016062012.05.04 03:45:00filledYearAI
2012.05.04 17:37:392280NZDCADsell0.3 / 0.30.000002012.05.04 17:37:39filledtp 0.79113
2012.05.04 17:37:392281NZDCADsell0.3 / 0.30.000002012.05.04 17:37:39filledtp 0.79112
2012.05.04 17:40:132282NZDCADsell0.3 / 0.30.000002012.05.04 17:40:13filledtp 0.79157
2012.05.07 13:35:352283NZDCADsell0.3 / 0.30.000002012.05.07 13:35:35filledtp 0.79316
2012.05.07 13:35:352284NZDCADsell0.75 / 0.750.000002012.05.07 13:35:35filledtp 0.79316
2012.05.07 13:35:352285NZDCADsell1.88 / 1.880.000002012.05.07 13:35:35filledtp 0.79316
2012.05.08 06:00:022286NZDCADbuy0.31 / 0.310.000002012.05.08 06:00:02filledYearAI
2012.05.08 06:00:022287NZDCADbuy0.31 / 0.310.000002012.05.08 06:00:02filledYearAI
2012.05.08 11:30:012288NZDCADbuy0.31 / 0.310.000002012.05.08 11:30:01filledYearAI
2012.05.08 22:00:012289NZDCADbuy0.31 / 0.310.000002012.05.08 22:00:01filledYearAI
2012.05.09 01:15:022290NZDCADbuy0.31 / 0.310.000002012.05.09 01:15:02filledYearAI
2012.05.09 01:45:012291NZDCADbuy0.31 / 0.310.000002012.05.09 01:45:01filledYearAI
2012.05.09 14:00:012292NZDCADsell0.31 / 0.310.000000.789392012.05.09 14:00:01filledYearAI
2012.05.10 04:30:012293NZDCADsell0.31 / 0.310.000000.789172012.05.10 04:30:01filledYearAI
2012.05.10 09:00:012294NZDCADsell0.31 / 0.310.000000.789472012.05.10 09:00:01filledYearAI
2012.05.10 09:00:012295NZDCADsell0.31 / 0.310.000000.789162012.05.10 09:00:01filledYearAI
2012.05.10 14:45:012296NZDCADsell0.31 / 0.310.000000.789472012.05.10 14:45:01filledYearAI
2012.05.11 12:15:012297NZDCADsell0.31 / 0.310.000000.788642012.05.11 12:15:01filledYearAI
2012.05.11 16:00:002298NZDCADbuy0.31 / 0.310.000002012.05.11 16:00:00filledYearAI
2012.05.15 10:15:002299NZDCADbuy0.32 / 0.320.000002012.05.15 10:15:00filledYearAI
2012.05.15 10:15:012300NZDCADbuy0.32 / 0.320.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:15:012301NZDCADbuy0.31 / 0.310.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:15:012302NZDCADbuy0.31 / 0.310.000002012.05.15 10:15:01filledYearAI
2012.05.15 10:45:012303NZDCADbuy0.32 / 0.320.000002012.05.15 10:45:01filledYearAI
2012.05.15 10:45:012304NZDCADbuy0.32 / 0.320.000002012.05.15 10:45:01filledYearAI
2012.05.15 13:30:012305NZDCADbuy0.31 / 0.310.000002012.05.15 13:30:01filledYearAI
2012.05.16 03:45:002306AUDNZDsell0.24 / 0.240.000002012.05.16 03:45:00filledYearAI
2012.05.16 03:45:002307AUDNZDsell0.24 / 0.240.000002012.05.16 03:45:00filledYearAI
2012.05.16 03:45:002308AUDNZDsell0.24 / 0.240.000002012.05.16 03:45:00filledYearAI
2012.05.16 04:00:002309AUDNZDsell0.24 / 0.240.000002012.05.16 04:00:00filledYearAI
2012.05.16 04:00:002310AUDNZDsell0.24 / 0.240.000002012.05.16 04:00:00filledYearAI
2012.05.16 04:30:002311AUDNZDsell0.24 / 0.240.000002012.05.16 04:30:00filledYearAI
2012.05.16 04:30:002312AUDNZDsell0.24 / 0.240.000002012.05.16 04:30:00filledYearAI
2012.05.16 04:30:002313AUDNZDsell0.24 / 0.240.000002012.05.16 04:30:00filledYearAI
2012.05.16 04:30:002314AUDNZDsell0.24 / 0.240.000002012.05.16 04:30:00filledYearAI
2012.05.16 04:30:012315NZDCADbuy0.77 / 0.770.000002012.05.16 04:30:01filledYearAI
2012.05.16 06:15:002316AUDNZDsell0.24 / 0.240.000002012.05.16 06:15:00filledYearAI
2012.05.16 06:15:002317AUDNZDsell0.24 / 0.240.000002012.05.16 06:15:00filledYearAI
2012.05.16 06:15:002318NZDCADbuy0.77 / 0.770.000002012.05.16 06:15:00filledYearAI
2012.05.16 11:45:002319AUDNZDsell0.24 / 0.240.000002012.05.16 11:45:00filledYearAI
2012.05.16 12:00:002320AUDNZDsell0.24 / 0.240.000002012.05.16 12:00:00filledYearAI
2012.05.16 12:00:002321NZDCADbuy0.76 / 0.760.000002012.05.16 12:00:00filledYearAI
2012.05.16 17:00:002322AUDNZDsell0.23 / 0.230.000002012.05.16 17:00:00filledYearAI
2012.05.16 17:49:422323NZDCADsell0.32 / 0.320.000002012.05.16 17:49:42filledtp 0.77402
2012.05.16 17:49:422324NZDCADsell0.76 / 0.760.000002012.05.16 17:49:42filledtp 0.77402
2012.05.17 00:45:022325NZDCADsell0.77 / 0.770.000000.774652012.05.17 00:45:02filledYearAI
2012.05.17 00:45:022326NZDCADsell0.32 / 0.320.000000.774652012.05.17 00:45:02filledYearAI
2012.05.17 01:00:022327NZDCADsell0.77 / 0.770.000000.774912012.05.17 01:00:02filledYearAI
2012.05.17 01:00:022328NZDCADsell0.31 / 0.310.000000.774912012.05.17 01:00:02filledYearAI
2012.05.17 14:15:002329AUDNZDsell0.59 / 0.590.000002012.05.17 14:15:00filledYearAI
2012.05.17 14:15:002330AUDNZDsell0.59 / 0.590.000002012.05.17 14:15:00filledYearAI
2012.05.17 15:30:002331AUDCADsell0.24 / 0.240.000002012.05.17 15:30:00filledYearAI
2012.05.17 16:09:292332NZDCADsell0.32 / 0.320.000002012.05.17 16:09:29filledtp 0.77738
2012.05.17 16:09:292333NZDCADsell0.31 / 0.310.000002012.05.17 16:09:29filledtp 0.77740
2012.05.17 16:09:362334NZDCADsell0.32 / 0.320.000002012.05.17 16:09:36filledtp 0.77748
2012.05.17 16:09:362335NZDCADsell0.31 / 0.310.000002012.05.17 16:09:36filledtp 0.77748
2012.05.17 16:15:002336AUDCADsell0.24 / 0.240.000002012.05.17 16:15:00filledYearAI
2012.05.17 16:15:002337AUDCADsell0.24 / 0.240.000002012.05.17 16:15:00filledYearAI
2012.05.17 16:15:002338AUDCADsell0.24 / 0.240.000002012.05.17 16:15:00filledYearAI
2012.05.17 16:30:002339AUDNZDsell0.6 / 0.60.000002012.05.17 16:30:00filledYearAI
2012.05.17 16:30:002340AUDNZDsell0.6 / 0.60.000002012.05.17 16:30:00filledYearAI
2012.05.17 16:30:002341AUDCADsell0.6 / 0.60.000002012.05.17 16:30:00filledYearAI
2012.05.18 02:42:402342AUDCADbuy0.24 / 0.240.000002012.05.18 02:42:40filledtp 1.00596
2012.05.18 02:42:402343AUDCADbuy0.6 / 0.60.000002012.05.18 02:42:40filledtp 1.00596
2012.05.18 03:35:292344AUDCADbuy0.24 / 0.240.000002012.05.18 03:35:29filledtp 1.00513
2012.05.18 03:35:382345AUDCADbuy0.24 / 0.240.000002012.05.18 03:35:38filledtp 1.00502
2012.05.18 06:22:302346AUDCADbuy0.24 / 0.240.000002012.05.18 06:22:30filledtp 1.00404
2012.05.18 09:45:002347AUDNZDsell0.6 / 0.60.000002012.05.18 09:45:00filledYearAI
2012.05.18 09:45:002348AUDNZDsell0.6 / 0.60.000002012.05.18 09:45:00filledYearAI
2012.05.18 09:45:002349AUDNZDsell0.6 / 0.60.000002012.05.18 09:45:00filledYearAI
2012.05.18 09:45:002350AUDNZDsell0.6 / 0.60.000002012.05.18 09:45:00filledYearAI
2012.05.18 09:45:012351AUDNZDsell0.6 / 0.60.000002012.05.18 09:45:01filledYearAI
2012.05.18 09:45:012352NZDCADbuy0.78 / 0.780.000002012.05.18 09:45:01filledYearAI
2012.05.18 15:15:002353AUDNZDsell0.6 / 0.60.000002012.05.18 15:15:00filledYearAI
2012.05.18 15:15:002354AUDNZDsell0.6 / 0.60.000002012.05.18 15:15:00filledYearAI
2012.05.18 16:45:002355AUDNZDsell0.58 / 0.580.000002012.05.18 16:45:00filledYearAI
2012.05.18 18:30:002356AUDNZDsell0.58 / 0.580.000002012.05.18 18:30:00filledYearAI
2012.05.18 19:15:002357AUDNZDsell1.41 / 1.410.000002012.05.18 19:15:00filledYearAI
2012.05.18 19:15:002358AUDNZDsell1.41 / 1.410.000002012.05.18 19:15:00filledYearAI
2012.05.18 19:30:002359AUDNZDsell1.39 / 1.390.000002012.05.18 19:30:00filledYearAI
2012.05.18 19:30:002360AUDNZDsell1.39 / 1.390.000002012.05.18 19:30:00filledYearAI
2012.05.21 06:00:002361AUDNZDbuy1.41 / 1.410.000002012.05.21 06:00:00filledYearAI
2012.05.21 06:00:012362AUDNZDbuy0.6 / 0.60.000002012.05.21 06:00:01filledYearAI
2012.05.21 06:00:012363AUDNZDbuy0.24 / 0.240.000002012.05.21 06:00:01filledYearAI
2012.05.21 06:00:032364AUDNZDbuy1.39 / 1.390.000001.296962012.05.21 06:00:03filledYearAI
2012.05.21 06:00:032365AUDNZDbuy0.6 / 0.60.000001.296962012.05.21 06:00:03filledYearAI
2012.05.21 06:00:032366AUDNZDbuy0.24 / 0.240.000001.296962012.05.21 06:00:03filledYearAI
2012.05.21 06:00:052367AUDNZDbuy1.41 / 1.410.000001.296942012.05.21 06:00:05filledYearAI
2012.05.21 06:00:052368AUDNZDbuy0.6 / 0.60.000001.296942012.05.21 06:00:05filledYearAI
2012.05.21 06:00:052369AUDNZDbuy0.24 / 0.240.000001.296942012.05.21 06:00:05filledYearAI
2012.05.21 06:00:072370AUDNZDbuy0.6 / 0.60.000001.296672012.05.21 06:00:07filledYearAI
2012.05.21 06:00:072371AUDNZDbuy0.24 / 0.240.000001.296672012.05.21 06:00:07filledYearAI
2012.05.21 06:00:092372AUDNZDbuy1.39 / 1.390.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 06:00:092373AUDNZDbuy0.6 / 0.60.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 06:00:092374AUDNZDbuy0.24 / 0.240.000001.296732012.05.21 06:00:09filledYearAI
2012.05.21 07:15:012375AUDNZDbuy0.6 / 0.60.000001.295922012.05.21 07:15:01filledYearAI
2012.05.21 07:15:012376AUDNZDbuy0.24 / 0.240.000001.295922012.05.21 07:15:01filledYearAI
2012.05.21 16:36:372377NZDCADsell0.31 / 0.310.000002012.05.21 16:36:37filledtp 0.77600
2012.05.21 16:36:372378NZDCADsell0.78 / 0.780.000002012.05.21 16:36:37filledtp 0.77600
2012.05.21 16:37:372379AUDNZDbuy0.24 / 0.240.000002012.05.21 16:37:37filledtp 1.29679
2012.05.21 16:37:372380AUDNZDbuy0.6 / 0.60.000002012.05.21 16:37:37filledtp 1.29679
2012.05.21 16:54:412381AUDNZDbuy0.24 / 0.240.000002012.05.21 16:54:41filledtp 1.29613
2012.05.21 16:54:412382AUDNZDbuy0.59 / 0.590.000002012.05.21 16:54:41filledtp 1.29613
2012.05.21 17:30:012383AUDNZDbuy0.59 / 0.590.000001.295832012.05.21 17:30:01filledYearAI
2012.05.21 17:30:012384AUDNZDbuy0.24 / 0.240.000001.295832012.05.21 17:30:01filledYearAI
2012.05.21 17:30:022385AUDNZDbuy0.6 / 0.60.000001.294792012.05.21 17:30:02filledYearAI
2012.05.21 17:30:022386AUDNZDbuy0.24 / 0.240.000001.294792012.05.21 17:30:02filledYearAI
2012.05.21 17:30:032387AUDNZDbuy0.6 / 0.60.000001.295352012.05.21 17:30:03filledYearAI
2012.05.21 17:30:032388AUDNZDbuy0.24 / 0.240.000001.295352012.05.21 17:30:03filledYearAI
2012.05.21 18:15:002389AUDNZDbuy0.58 / 0.580.000001.294232012.05.21 18:15:00filledYearAI
2012.05.21 18:15:002390AUDNZDbuy0.24 / 0.240.000001.294232012.05.21 18:15:00filledYearAI
2012.05.21 19:45:002391AUDNZDbuy0.58 / 0.580.000001.294312012.05.21 19:45:00filledYearAI
2012.05.21 19:45:012392AUDNZDbuy0.24 / 0.240.000001.294312012.05.21 19:45:01filledYearAI
2012.05.22 06:00:002393AUDNZDbuy0.23 / 0.230.000002012.05.22 06:00:00filledYearAI
2012.06.04 06:00:002394AUDNZDbuy0.28 / 0.280.000002012.06.04 06:00:00filledYearAI
2012.06.05 01:45:002395AUDNZDsell0.28 / 0.280.000001.288402012.06.05 01:45:00filledYearAI
2012.06.06 13:30:002396AUDCADsell0.27 / 0.270.000002012.06.06 13:30:00filledYearAI
2012.06.07 03:45:002397AUDCADsell0.27 / 0.270.000002012.06.07 03:45:00filledYearAI
2012.06.07 03:45:002398NZDCADsell0.35 / 0.350.000002012.06.07 03:45:00filledYearAI
2012.06.07 04:00:002399AUDCADsell0.27 / 0.270.000002012.06.07 04:00:00filledYearAI
2012.06.07 16:10:272400AUDCADbuy0.27 / 0.270.000002012.06.07 16:10:27filledtp 1.01894
2012.06.07 16:10:312401AUDCADbuy0.27 / 0.270.000002012.06.07 16:10:31filledtp 1.01884
2012.06.07 16:10:412402AUDCADbuy0.27 / 0.270.000002012.06.07 16:10:41filledtp 1.01877
2012.06.07 23:00:012403NZDCADbuy0.35 / 0.350.000000.787562012.06.07 23:00:01filledYearAI
2012.06.12 13:00:002404AUDNZDbuy0.28 / 0.280.000002012.06.12 13:00:00filledYearAI
2012.06.12 22:45:002405AUDNZDsell0.28 / 0.280.000001.283052012.06.12 22:45:00filledYearAI
2012.06.15 12:30:002406AUDCADsell0.27 / 0.270.000002012.06.15 12:30:00filledYearAI
2012.06.15 13:00:002407AUDCADsell0.27 / 0.270.000002012.06.15 13:00:00filledYearAI
2012.06.15 14:45:002408AUDCADsell0.27 / 0.270.000002012.06.15 14:45:00filledYearAI
2012.06.15 14:45:002409AUDCADsell0.27 / 0.270.000002012.06.15 14:45:00filledYearAI
2012.06.15 17:00:002410AUDCADsell0.27 / 0.270.000002012.06.15 17:00:00filledYearAI
2012.06.15 17:30:002411AUDCADsell0.27 / 0.270.000002012.06.15 17:30:00filledYearAI
2012.06.15 21:00:002412AUDCADsell0.67 / 0.670.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002413AUDCADsell0.27 / 0.270.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002414AUDCADsell0.27 / 0.270.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:002415AUDCADsell0.67 / 0.670.000002012.06.15 21:00:00filledYearAI
2012.06.15 21:00:012416NZDCADsell0.34 / 0.340.000002012.06.15 21:00:01filledYearAI
2012.06.15 21:00:012417NZDCADsell0.34 / 0.340.000002012.06.15 21:00:01filledYearAI
2012.06.18 00:15:002418AUDCADsell0.26 / 0.260.000002012.06.18 00:15:00filledYearAI
2012.06.18 00:15:002419AUDCADsell0.26 / 0.260.000002012.06.18 00:15:00filledYearAI
2012.06.18 10:30:002420AUDCADsell0.26 / 0.260.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002421AUDCADsell0.65 / 0.650.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002422NZDCADsell0.33 / 0.330.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:002423NZDCADsell0.33 / 0.330.000002012.06.18 10:30:00filledYearAI
2012.06.18 10:30:012424NZDCADsell0.33 / 0.330.000002012.06.18 10:30:01filledYearAI
2012.06.18 11:00:002425AUDCADsell0.65 / 0.650.000002012.06.18 11:00:00filledYearAI
2012.06.18 11:00:002426NZDCADsell0.33 / 0.330.000002012.06.18 11:00:00filledYearAI
2012.06.18 12:45:002427AUDCADsell0.65 / 0.650.000002012.06.18 12:45:00filledYearAI
2012.06.18 18:00:002428AUDCADsell0.26 / 0.260.000002012.06.18 18:00:00filledYearAI
2012.06.18 18:15:002429AUDCADsell0.26 / 0.260.000002012.06.18 18:15:00filledYearAI
2012.06.18 19:00:002430AUDCADsell0.61 / 0.610.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002431AUDCADsell0.24 / 0.240.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002432AUDCADsell1.51 / 1.510.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:002433AUDCADsell0.6 / 0.60.000002012.06.18 19:00:00filledYearAI
2012.06.18 19:00:012434AUDCADsell0.6 / 0.60.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012435AUDCADsell0.6 / 0.60.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012436AUDCADsell0.6 / 0.60.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:012437AUDCADsell0.24 / 0.240.000002012.06.18 19:00:01filledYearAI
2012.06.18 19:00:022438AUDCADsell1.5 / 1.50.000002012.06.18 19:00:02filledYearAI
2012.06.18 19:00:022439NZDCADsell0.77 / 0.770.000002012.06.18 19:00:02filledYearAI
2012.06.18 19:00:022440NZDCADsell0.31 / 0.310.000002012.06.18 19:00:02filledYearAI
2012.06.18 19:00:022441NZDCADsell0.31 / 0.310.000002012.06.18 19:00:02filledYearAI
2012.06.19 01:53:342442NZDCADbuy0.33 / 0.330.000002012.06.19 01:53:34filledtp 0.80993
2012.06.19 02:15:072443NZDCADbuy0.77 / 0.770.000000.808822012.06.19 02:15:07filledYearAI
2012.06.19 02:15:072444NZDCADbuy0.34 / 0.340.000000.808822012.06.19 02:15:07filledYearAI
2012.06.19 08:28:282445NZDCADbuy0.33 / 0.330.000002012.06.19 08:28:28filledtp 0.80955
2012.06.19 09:00:062446NZDCADbuy0.33 / 0.330.000000.808762012.06.19 09:00:06filledYearAI
2012.06.19 16:00:002447AUDCADbuy0.61 / 0.610.000001.035332012.06.19 16:00:00filledYearAI
2012.06.19 16:00:002448AUDCADbuy0.26 / 0.260.000001.035332012.06.19 16:00:00filledYearAI
2012.06.20 01:12:552449NZDCADbuy0.31 / 0.310.000002012.06.20 01:12:55filledtp 0.81029
2012.06.20 15:30:002450AUDCADbuy0.24 / 0.240.000001.035502012.06.20 15:30:00filledYearAI
2012.06.20 15:30:022451AUDCADbuy0.6 / 0.60.000001.035902012.06.20 15:30:02filledYearAI
2012.06.20 15:30:022452AUDCADbuy0.26 / 0.260.000001.035902012.06.20 15:30:02filledYearAI
2012.06.21 09:45:012453AUDCADbuy0.24 / 0.240.000001.036362012.06.21 09:45:01filledYearAI
2012.06.21 17:01:362454AUDCADbuy0.27 / 0.270.000002012.06.21 17:01:36filledtp 1.03560
2012.06.21 17:01:362455AUDCADbuy0.6 / 0.60.000002012.06.21 17:01:36filledtp 1.03560
2012.06.21 17:01:382456AUDCADbuy0.27 / 0.270.000002012.06.21 17:01:38filledtp 1.03556
2012.06.21 17:01:382457AUDCADbuy0.6 / 0.60.000002012.06.21 17:01:38filledtp 1.03556
2012.06.21 17:08:292458AUDCADbuy0.27 / 0.270.000002012.06.21 17:08:29filledtp 1.03503
2012.06.21 17:08:292459AUDCADbuy0.67 / 0.670.000002012.06.21 17:08:29filledtp 1.03503
2012.06.21 17:08:292460AUDCADbuy1.5 / 1.50.000002012.06.21 17:08:29filledtp 1.03503
2012.06.21 17:45:002461AUDCADbuy1.51 / 1.510.000001.033742012.06.21 17:45:00filledYearAI
2012.06.21 17:45:012462AUDCADbuy0.67 / 0.670.000001.033742012.06.21 17:45:01filledYearAI
2012.06.21 17:45:012463AUDCADbuy0.27 / 0.270.000001.033742012.06.21 17:45:01filledYearAI
2012.06.21 17:45:012464AUDCADbuy0.26 / 0.260.000002012.06.21 17:45:01filledYearAI
2012.06.21 18:15:322465AUDCADbuy0.26 / 0.260.000002012.06.21 18:15:32filledtp 1.03449
2012.06.21 18:43:232466AUDCADbuy0.26 / 0.260.000002012.06.21 18:43:23filledtp 1.03326
2012.06.21 19:30:372467NZDCADbuy0.33 / 0.330.000002012.06.21 19:30:37filledtp 0.80967
2012.06.22 08:45:002468AUDCADbuy0.6 / 0.60.000001.031482012.06.22 08:45:00filledYearAI
2012.06.22 08:45:002469AUDCADbuy0.27 / 0.270.000001.031482012.06.22 08:45:00filledYearAI
2012.06.22 08:49:392470AUDCADbuy0.27 / 0.270.000002012.06.22 08:49:39filledtp 1.03189
2012.06.22 08:49:392471AUDCADbuy0.65 / 0.650.000002012.06.22 08:49:39filledtp 1.03189
2012.06.22 09:00:002472AUDCADbuy0.65 / 0.650.000001.031212012.06.22 09:00:00filledYearAI
2012.06.22 09:00:002473AUDCADbuy0.27 / 0.270.000001.031212012.06.22 09:00:00filledYearAI
2012.06.22 09:00:012474AUDCADbuy0.65 / 0.650.000002012.06.22 09:00:01filledYearAI
2012.06.22 09:00:012475AUDCADbuy0.27 / 0.270.000002012.06.22 09:00:01filledYearAI
2012.06.22 10:00:002476AUDCADbuy0.28 / 0.280.000002012.06.22 10:00:00filledYearAI
2012.06.22 14:31:142477AUDCADsell0.28 / 0.280.000002012.06.22 14:31:14filledtp 1.03343
2012.06.25 00:02:002478NZDCADbuy0.31 / 0.310.000000.808062012.06.25 00:02:00filledYearAI
2012.06.25 02:23:392479NZDCADbuy0.34 / 0.340.000002012.06.25 02:23:39filledtp 0.80794
2012.06.29 05:00:002480AUDCADsell0.28 / 0.280.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:00:002481AUDCADsell0.28 / 0.280.000002012.06.29 05:00:00filledYearAI
2012.06.29 05:15:002482AUDCADsell0.28 / 0.280.000002012.06.29 05:15:00filledYearAI
2012.06.29 05:15:002483AUDCADsell0.28 / 0.280.000002012.06.29 05:15:00filledYearAI
2012.06.29 05:15:002484AUDCADsell0.28 / 0.280.000002012.06.29 05:15:00filledYearAI
2012.06.29 05:15:002485AUDCADsell0.27 / 0.270.000002012.06.29 05:15:00filledYearAI
2012.06.29 08:00:002486AUDCADsell0.68 / 0.680.000002012.06.29 08:00:00filledYearAI
2012.06.29 08:00:002487AUDCADsell0.68 / 0.680.000002012.06.29 08:00:00filledYearAI
2012.07.02 07:45:012488AUDCADbuy0.68 / 0.680.000001.040352012.07.02 07:45:01filledYearAI
2012.07.02 07:45:012489AUDCADbuy0.28 / 0.280.000001.040352012.07.02 07:45:01filledYearAI
2012.07.03 02:05:012490AUDCADbuy0.28 / 0.280.000002012.07.03 02:05:01filledtp 1.04089
2012.07.03 02:05:012491AUDCADbuy0.68 / 0.680.000002012.07.03 02:05:01filledtp 1.04089
2012.07.03 06:45:002492AUDCADbuy0.28 / 0.280.000001.041622012.07.03 06:45:00filledYearAI
2012.07.03 07:00:002493AUDCADbuy0.28 / 0.280.000001.041162012.07.03 07:00:00filledYearAI
2012.07.03 09:45:002494AUDCADbuy0.28 / 0.280.000001.041252012.07.03 09:45:00filledYearAI
2012.07.03 10:15:002495AUDCADbuy0.27 / 0.270.000001.040632012.07.03 10:15:00filledYearAI
2012.07.10 09:30:002496AUDNZDsell0.28 / 0.280.000002012.07.10 09:30:00filledYearAI
2012.07.10 11:00:002497AUDNZDsell0.28 / 0.280.000002012.07.10 11:00:00filledYearAI
2012.07.11 07:15:002498AUDNZDsell0.28 / 0.280.000002012.07.11 07:15:00filledYearAI
2012.07.11 08:15:002499AUDNZDsell0.28 / 0.280.000002012.07.11 08:15:00filledYearAI
2012.07.11 08:30:002500AUDNZDsell0.69 / 0.690.000002012.07.11 08:30:00filledYearAI
2012.07.11 08:30:002501AUDNZDsell0.28 / 0.280.000002012.07.11 08:30:00filledYearAI
2012.07.11 08:30:002502AUDNZDsell0.69 / 0.690.000002012.07.11 08:30:00filledYearAI
2012.07.11 11:15:002503AUDNZDsell0.27 / 0.270.000002012.07.11 11:15:00filledYearAI
2012.07.11 11:15:002504AUDNZDsell0.27 / 0.270.000002012.07.11 11:15:00filledYearAI
2012.07.12 00:45:002505AUDNZDsell0.27 / 0.270.000002012.07.12 00:45:00filledYearAI
2012.07.12 00:45:002506AUDNZDsell0.27 / 0.270.000002012.07.12 00:45:00filledYearAI
2012.07.12 00:45:002507AUDNZDsell0.27 / 0.270.000002012.07.12 00:45:00filledYearAI
2012.07.12 00:45:002508AUDNZDsell0.67 / 0.670.000002012.07.12 00:45:00filledYearAI
2012.07.12 00:45:012509AUDNZDsell0.67 / 0.670.000002012.07.12 00:45:01filledYearAI
2012.07.12 01:00:002510AUDNZDsell0.27 / 0.270.000002012.07.12 01:00:00filledYearAI
2012.07.12 01:00:002511AUDNZDsell1.66 / 1.660.000002012.07.12 01:00:00filledYearAI
2012.07.12 01:00:002512AUDNZDsell0.66 / 0.660.000002012.07.12 01:00:00filledYearAI
2012.07.12 01:30:002513AUDNZDsell1.64 / 1.640.000002012.07.12 01:30:00filledYearAI
2012.07.12 01:30:002514AUDNZDsell0.26 / 0.260.000002012.07.12 01:30:00filledYearAI
2012.07.12 03:34:372515AUDNZDbuy0.27 / 0.270.000002012.07.12 03:34:37filledtp 1.28561
2012.07.12 03:36:272516AUDNZDbuy0.27 / 0.270.000002012.07.12 03:36:27filledtp 1.28526
2012.07.12 03:36:302517AUDNZDbuy0.28 / 0.280.000002012.07.12 03:36:30filledtp 1.28515
2012.07.12 03:36:302518AUDNZDbuy0.69 / 0.690.000002012.07.12 03:36:30filledtp 1.28515
2012.07.12 03:36:302519AUDNZDbuy1.66 / 1.660.000002012.07.12 03:36:30filledtp 1.28515
2012.07.12 03:36:412520AUDNZDbuy0.28 / 0.280.000002012.07.12 03:36:41filledtp 1.28495
2012.07.12 03:36:412521AUDNZDbuy0.67 / 0.670.000002012.07.12 03:36:41filledtp 1.28495
2012.07.12 06:30:012522AUDNZDbuy1.64 / 1.640.000001.282992012.07.12 06:30:01filledYearAI
2012.07.12 06:30:022523AUDNZDbuy0.69 / 0.690.000001.282992012.07.12 06:30:02filledYearAI
2012.07.12 06:30:022524AUDNZDbuy0.28 / 0.280.000001.282992012.07.12 06:30:02filledYearAI
2012.07.12 07:00:022525AUDNZDbuy0.67 / 0.670.000001.282672012.07.12 07:00:02filledYearAI
2012.07.12 07:00:022526AUDNZDbuy0.28 / 0.280.000001.282672012.07.12 07:00:02filledYearAI
2012.07.12 15:30:002527AUDNZDbuy0.27 / 0.270.000001.282662012.07.12 15:30:00filledYearAI
2012.07.12 15:30:012528AUDNZDbuy0.66 / 0.660.000001.282552012.07.12 15:30:01filledYearAI
2012.07.12 15:30:012529AUDNZDbuy0.28 / 0.280.000001.282552012.07.12 15:30:01filledYearAI
2012.07.12 16:45:002530AUDNZDbuy0.27 / 0.270.000001.281542012.07.12 16:45:00filledYearAI
2012.07.12 16:45:012531AUDNZDbuy0.27 / 0.270.000001.281932012.07.12 16:45:01filledYearAI
2012.07.12 17:15:002532AUDNZDbuy0.27 / 0.270.000001.281122012.07.12 17:15:00filledYearAI
2012.07.12 17:15:002533AUDNZDbuy0.26 / 0.260.000001.281482012.07.12 17:15:00filledYearAI
2012.07.17 17:30:002534AUDNZDsell0.28 / 0.280.000002012.07.17 17:30:00filledYearAI
2012.07.18 06:15:002535AUDNZDsell0.28 / 0.280.000002012.07.18 06:15:00filledYearAI
2012.07.18 07:00:002536AUDNZDsell0.28 / 0.280.000002012.07.18 07:00:00filledYearAI
2012.07.18 07:00:002537AUDNZDsell0.28 / 0.280.000002012.07.18 07:00:00filledYearAI
2012.07.18 07:00:002538AUDNZDsell0.28 / 0.280.000002012.07.18 07:00:00filledYearAI
2012.07.18 07:00:002539AUDNZDsell0.28 / 0.280.000002012.07.18 07:00:00filledYearAI
2012.07.18 07:30:002540AUDNZDsell0.28 / 0.280.000002012.07.18 07:30:00filledYearAI
2012.07.18 08:45:002541AUDNZDsell0.28 / 0.280.000002012.07.18 08:45:00filledYearAI
2012.07.18 11:15:002542AUDNZDsell0.7 / 0.70.000002012.07.18 11:15:00filledYearAI
2012.07.18 13:30:002543AUDNZDsell0.28 / 0.280.000002012.07.18 13:30:00filledYearAI
2012.07.18 13:30:002544AUDNZDsell0.28 / 0.280.000002012.07.18 13:30:00filledYearAI
2012.07.18 14:45:002545AUDNZDsell0.28 / 0.280.000002012.07.18 14:45:00filledYearAI
2012.07.18 14:45:002546AUDNZDsell0.69 / 0.690.000002012.07.18 14:45:00filledYearAI
2012.07.18 14:45:002547AUDNZDsell0.28 / 0.280.000002012.07.18 14:45:00filledYearAI
2012.07.19 05:15:002548AUDCADsell0.28 / 0.280.000002012.07.19 05:15:00filledYearAI
2012.07.19 09:15:002549AUDCADsell0.28 / 0.280.000002012.07.19 09:15:00filledYearAI
2012.07.19 10:30:002550AUDCADsell0.69 / 0.690.000002012.07.19 10:30:00filledYearAI
2012.07.20 06:00:012551AUDNZDbuy0.69 / 0.690.000001.294852012.07.20 06:00:01filledYearAI
2012.07.20 06:00:012552AUDNZDbuy0.28 / 0.280.000001.294852012.07.20 06:00:01filledYearAI
2012.07.20 06:00:032553AUDCADbuy0.28 / 0.280.000001.048102012.07.20 06:00:03filledYearAI
2012.07.20 06:00:032554AUDCADbuy0.69 / 0.690.000001.048172012.07.20 06:00:03filledYearAI
2012.07.20 06:00:042555AUDCADbuy0.28 / 0.280.000001.048172012.07.20 06:00:04filledYearAI
2012.07.20 17:15:002556AUDNZDsell0.69 / 0.690.000002012.07.20 17:15:00filledYearAI
2012.07.20 17:30:002557AUDNZDsell0.69 / 0.690.000002012.07.20 17:30:00filledYearAI
2012.07.20 17:30:002558AUDNZDsell0.69 / 0.690.000002012.07.20 17:30:00filledYearAI
2012.07.20 17:30:002559AUDNZDsell0.28 / 0.280.000002012.07.20 17:30:00filledYearAI
2012.07.23 06:30:002560AUDNZDsell0.69 / 0.690.000002012.07.23 06:30:00filledYearAI
2012.07.23 07:45:002561AUDNZDsell0.69 / 0.690.000002012.07.23 07:45:00filledYearAI
2012.07.23 08:15:002562AUDNZDsell0.68 / 0.680.000002012.07.23 08:15:00filledYearAI
2012.07.23 08:15:002563AUDNZDsell0.27 / 0.270.000002012.07.23 08:15:00filledYearAI
2012.07.23 17:00:002564AUDNZDsell1.67 / 1.670.000002012.07.23 17:00:00filledYearAI
2012.07.23 17:00:002565AUDNZDsell1.67 / 1.670.000002012.07.23 17:00:00filledYearAI
2012.07.23 17:00:002566AUDNZDsell1.66 / 1.660.000002012.07.23 17:00:00filledYearAI
2012.07.24 06:00:002567AUDNZDbuy1.67 / 1.670.000001.299272012.07.24 06:00:00filledYearAI
2012.07.24 06:00:012568AUDNZDbuy0.69 / 0.690.000001.299272012.07.24 06:00:01filledYearAI
2012.07.24 06:00:012569AUDNZDbuy0.28 / 0.280.000001.299272012.07.24 06:00:01filledYearAI
2012.07.24 06:00:022570AUDNZDbuy1.67 / 1.670.000001.298962012.07.24 06:00:02filledYearAI
2012.07.24 06:00:022571AUDNZDbuy0.69 / 0.690.000001.298962012.07.24 06:00:02filledYearAI
2012.07.24 06:00:032572AUDNZDbuy0.28 / 0.280.000001.298962012.07.24 06:00:03filledYearAI
2012.07.24 06:00:042573AUDNZDbuy1.66 / 1.660.000001.298902012.07.24 06:00:04filledYearAI
2012.07.24 06:00:042574AUDNZDbuy0.69 / 0.690.000001.298902012.07.24 06:00:04filledYearAI
2012.07.24 06:00:042575AUDNZDbuy0.28 / 0.280.000001.298902012.07.24 06:00:04filledYearAI
2012.07.25 00:15:002576AUDNZDsell1.7 / 1.70.000002012.07.25 00:15:00filledYearAI
2012.07.25 00:15:002577AUDNZDsell0.27 / 0.270.000002012.07.25 00:15:00filledYearAI
2012.07.25 00:30:002578AUDNZDsell1.67 / 1.670.000002012.07.25 00:30:00filledYearAI
2012.07.25 00:30:002579AUDNZDsell0.66 / 0.660.000002012.07.25 00:30:00filledYearAI
2012.07.25 00:30:002580AUDNZDsell1.66 / 1.660.000002012.07.25 00:30:00filledYearAI
2012.07.25 00:30:002581AUDNZDsell0.66 / 0.660.000002012.07.25 00:30:00filledYearAI
2012.07.25 01:00:002582AUDNZDsell0.66 / 0.660.000002012.07.25 01:00:00filledYearAI
2012.07.25 01:30:002583AUDNZDsell0.65 / 0.650.000002012.07.25 01:30:00filledYearAI
2012.07.25 04:00:002584AUDNZDsell0.62 / 0.620.000002012.07.25 04:00:00filledYearAI
2012.07.25 12:00:002585AUDNZDsell3.96 / 3.960.000002012.07.25 12:00:00filledYearAI
2012.07.25 16:30:002586AUDNZDsell0.25 / 0.250.000002012.07.25 16:30:00filledYearAI
2012.07.26 06:00:002587AUDNZDbuy0.28 / 0.280.000002012.07.26 06:00:00filledtp 1.30379
2012.07.26 06:00:002588AUDNZDbuy0.69 / 0.690.000002012.07.26 06:00:00filledtp 1.30379
2012.07.26 06:00:002589AUDNZDbuy1.7 / 1.70.000002012.07.26 06:00:00filledtp 1.30379
2012.07.26 06:00:002590AUDNZDbuy3.96 / 3.960.000002012.07.26 06:00:00filledtp 1.30379
2012.07.26 06:00:002591AUDNZDbuy0.62 / 0.620.000001.302042012.07.26 06:00:00filledYearAI
2012.07.26 06:00:002592AUDNZDbuy0.28 / 0.280.000001.302042012.07.26 06:00:00filledYearAI
2012.07.26 06:00:012593AUDNZDbuy0.25 / 0.250.000001.302702012.07.26 06:00:01filledYearAI
2012.07.26 13:15:012594AUDNZDbuy0.66 / 0.660.000001.300752012.07.26 13:15:01filledYearAI
2012.07.26 13:15:012595AUDNZDbuy0.28 / 0.280.000001.300752012.07.26 13:15:01filledYearAI
2012.07.26 13:15:022596AUDNZDbuy0.65 / 0.650.000001.301682012.07.26 13:15:02filledYearAI
2012.07.26 13:15:022597AUDNZDbuy0.28 / 0.280.000001.301682012.07.26 13:15:02filledYearAI
2012.07.26 14:27:042598AUDNZDbuy0.28 / 0.280.000002012.07.26 14:27:04filledtp 1.30158
2012.07.26 14:27:042599AUDNZDbuy0.68 / 0.680.000002012.07.26 14:27:04filledtp 1.30158
2012.07.26 14:27:042600AUDNZDbuy1.67 / 1.670.000002012.07.26 14:27:04filledtp 1.30158
2012.07.26 14:28:222601AUDNZDbuy0.28 / 0.280.000002012.07.26 14:28:22filledtp 1.30155
2012.07.26 14:28:222602AUDNZDbuy0.66 / 0.660.000002012.07.26 14:28:22filledtp 1.30155
2012.07.26 14:29:382603AUDNZDbuy0.27 / 0.270.000002012.07.26 14:29:38filledtp 1.30120
2012.07.26 14:29:392604AUDNZDbuy0.28 / 0.280.000002012.07.26 14:29:39filledtp 1.30119
2012.07.26 14:29:392605AUDNZDbuy0.66 / 0.660.000002012.07.26 14:29:39filledtp 1.30119
2012.07.26 15:15:002606AUDNZDbuy1.66 / 1.660.000001.299272012.07.26 15:15:00filledYearAI
2012.07.26 15:15:012607AUDNZDbuy0.7 / 0.70.000001.299272012.07.26 15:15:01filledYearAI
2012.07.26 15:15:012608AUDNZDbuy0.28 / 0.280.000001.299272012.07.26 15:15:01filledYearAI
2012.07.26 15:28:312609AUDNZDbuy0.27 / 0.270.000002012.07.26 15:28:31filledtp 1.29942
2012.07.26 17:00:132610AUDNZDbuy0.28 / 0.280.000002012.07.26 17:00:13filledtp 1.29656
2012.07.26 17:00:132611AUDNZDbuy0.69 / 0.690.000002012.07.26 17:00:13filledtp 1.29656
2012.08.08 04:45:012612NZDCADbuy0.37 / 0.370.000002012.08.08 04:45:01filledYearAI
2012.08.09 01:00:012613NZDCADbuy0.37 / 0.370.000002012.08.09 01:00:01filledYearAI
2012.08.09 01:00:012614NZDCADbuy0.37 / 0.370.000002012.08.09 01:00:01filledYearAI
2012.08.09 16:15:012615NZDCADbuy0.91 / 0.910.000002012.08.09 16:15:01filledYearAI
2012.08.09 16:15:012616NZDCADbuy0.37 / 0.370.000002012.08.09 16:15:01filledYearAI
2012.08.10 14:30:352617NZDCADsell0.37 / 0.370.000002012.08.10 14:30:35filledtp 0.80612
2012.08.10 15:30:012618NZDCADsell0.91 / 0.910.000002012.08.10 15:30:01filledYearAI
2012.08.10 15:30:012619NZDCADsell0.37 / 0.370.000000.807192012.08.10 15:30:01filledYearAI
2012.08.14 15:00:002620NZDCADbuy0.92 / 0.920.000002012.08.14 15:00:00filledYearAI
2012.08.14 15:30:002621AUDCADbuy0.28 / 0.280.000002012.08.14 15:30:00filledYearAI
2012.08.14 15:30:002622NZDCADbuy0.92 / 0.920.000002012.08.14 15:30:00filledYearAI
2012.08.15 01:45:002623AUDCADbuy0.28 / 0.280.000002012.08.15 01:45:00filledYearAI
2012.08.15 01:45:002624NZDCADbuy2.27 / 2.270.000002012.08.15 01:45:00filledYearAI
2012.08.15 02:45:002625AUDCADbuy0.28 / 0.280.000002012.08.15 02:45:00filledYearAI
2012.08.15 02:45:002626AUDCADbuy0.28 / 0.280.000002012.08.15 02:45:00filledYearAI
2012.08.15 02:45:002627AUDCADbuy0.28 / 0.280.000002012.08.15 02:45:00filledYearAI
2012.08.15 02:45:002628NZDCADbuy2.26 / 2.260.000002012.08.15 02:45:00filledYearAI
2012.08.15 04:00:002629AUDCADbuy0.28 / 0.280.000002012.08.15 04:00:00filledYearAI
2012.08.15 14:15:002630AUDCADbuy0.28 / 0.280.000002012.08.15 14:15:00filledYearAI
2012.08.15 14:30:002631AUDCADbuy0.69 / 0.690.000002012.08.15 14:30:00filledYearAI
2012.08.15 14:30:002632AUDCADbuy0.28 / 0.280.000002012.08.15 14:30:00filledYearAI
2012.08.15 15:40:502633AUDCADsell0.28 / 0.280.000002012.08.15 15:40:50filledtp 1.04142
2012.08.15 15:40:502634AUDCADsell0.69 / 0.690.000002012.08.15 15:40:50filledtp 1.04142
2012.08.15 15:45:012635AUDCADsell0.28 / 0.280.000001.042282012.08.15 15:45:01filledYearAI
2012.08.16 04:15:002636AUDCADbuy0.28 / 0.280.000002012.08.16 04:15:00filledYearAI
2012.08.16 04:15:002637AUDCADbuy0.28 / 0.280.000002012.08.16 04:15:00filledYearAI
2012.08.16 07:15:002638AUDCADbuy0.27 / 0.270.000002012.08.16 07:15:00filledYearAI
2012.08.16 14:45:012639NZDCADsell2.26 / 2.260.000000.799922012.08.16 14:45:01filledYearAI
2012.08.16 14:45:022641NZDCADsell0.92 / 0.920.000002012.08.16 14:45:02filledYearAI
2012.08.16 14:45:022642NZDCADsell0.37 / 0.370.000002012.08.16 14:45:02filledYearAI
2012.08.16 14:54:322643NZDCADsell0.37 / 0.370.000002012.08.16 14:54:32filledtp 0.80044
2012.08.16 14:54:322644NZDCADsell0.92 / 0.920.000002012.08.16 14:54:32filledtp 0.80044
2012.08.16 14:54:322645NZDCADsell2.27 / 2.270.000002012.08.16 14:54:32filledtp 0.80044
2012.08.17 06:15:002646AUDCADbuy0.71 / 0.710.000002012.08.17 06:15:00filledYearAI
2012.08.17 06:15:002647AUDCADbuy0.28 / 0.280.000002012.08.17 06:15:00filledYearAI
2012.08.17 06:45:002648AUDCADbuy0.7 / 0.70.000002012.08.17 06:45:00filledYearAI
2012.08.17 06:45:002649AUDCADbuy0.28 / 0.280.000002012.08.17 06:45:00filledYearAI
2012.08.17 06:45:002650AUDCADbuy0.7 / 0.70.000002012.08.17 06:45:00filledYearAI
2012.08.17 08:45:002651AUDCADbuy0.69 / 0.690.000002012.08.17 08:45:00filledYearAI
2012.08.17 09:15:002652AUDCADbuy0.69 / 0.690.000002012.08.17 09:15:00filledYearAI
2012.08.17 09:15:002653AUDCADbuy0.69 / 0.690.000002012.08.17 09:15:00filledYearAI
2012.08.17 11:45:002654AUDCADbuy1.7 / 1.70.000002012.08.17 11:45:00filledYearAI
2012.08.17 13:30:002655AUDCADbuy0.67 / 0.670.000002012.08.17 13:30:00filledYearAI
2012.08.17 13:30:002656NZDCADbuy0.34 / 0.340.000002012.08.17 13:30:00filledYearAI
2012.08.17 15:13:592657NZDCADsell0.34 / 0.340.000002012.08.17 15:13:59filledtp 0.79945
2012.08.17 18:00:002658AUDNZDbuy0.27 / 0.270.000002012.08.17 18:00:00filledYearAI
2012.08.20 08:00:002659AUDNZDsell0.27 / 0.270.000001.292562012.08.20 08:00:00filledYearAI
2012.08.20 10:00:022660AUDCADsell0.67 / 0.670.000001.034612012.08.20 10:00:02filledYearAI
2012.08.20 10:00:022661AUDCADsell0.28 / 0.280.000001.034612012.08.20 10:00:02filledYearAI
2012.08.20 10:30:002662AUDCADsell1.7 / 1.70.000001.034642012.08.20 10:30:00filledYearAI
2012.08.20 10:30:012663AUDCADsell0.71 / 0.710.000001.034642012.08.20 10:30:01filledYearAI
2012.08.20 10:30:012664AUDCADsell0.28 / 0.280.000001.034642012.08.20 10:30:01filledYearAI
2012.08.21 03:45:012665AUDCADsell0.69 / 0.690.000001.035722012.08.21 03:45:01filledYearAI
2012.08.21 03:45:012666AUDCADsell0.28 / 0.280.000001.035722012.08.21 03:45:01filledYearAI
2012.08.21 04:00:012667AUDCADsell0.69 / 0.690.000001.036622012.08.21 04:00:01filledYearAI
2012.08.21 04:00:012668AUDCADsell0.28 / 0.280.000001.036622012.08.21 04:00:01filledYearAI
2012.08.21 05:45:002669AUDCADsell0.69 / 0.690.000001.036892012.08.21 05:45:00filledYearAI
2012.08.21 05:45:002670AUDCADsell0.28 / 0.280.000001.036892012.08.21 05:45:00filledYearAI
2012.08.21 08:45:002671AUDCADsell0.7 / 0.70.000002012.08.21 08:45:00filledYearAI
2012.08.21 08:45:002672AUDCADsell0.28 / 0.280.000002012.08.21 08:45:00filledYearAI
2012.08.21 08:45:012673AUDCADsell0.7 / 0.70.000002012.08.21 08:45:01filledYearAI
2012.08.21 08:45:022674AUDCADsell0.28 / 0.280.000002012.08.21 08:45:02filledYearAI
2012.08.21 09:45:002675AUDCADsell0.27 / 0.270.000002012.08.21 09:45:00filledYearAI
2012.08.22 16:00:002676AUDCADsell0.28 / 0.280.000001.037602012.08.22 16:00:00filledYearAI
2012.08.22 20:03:292677AUDCADsell0.28 / 0.280.000002012.08.22 20:03:29filledtp 1.03817
2012.08.22 20:03:362678AUDCADsell0.28 / 0.280.000002012.08.22 20:03:36filledtp 1.03835
2012.08.23 03:00:002679AUDNZDbuy0.29 / 0.290.000002012.08.23 03:00:00filledYearAI
2012.08.23 03:00:002680AUDNZDbuy0.29 / 0.290.000002012.08.23 03:00:00filledYearAI
2012.08.23 06:00:002681AUDNZDbuy0.29 / 0.290.000002012.08.23 06:00:00filledYearAI
2012.08.23 06:00:002682AUDNZDbuy0.29 / 0.290.000002012.08.23 06:00:00filledYearAI
2012.08.23 06:00:002683AUDNZDbuy0.29 / 0.290.000002012.08.23 06:00:00filledYearAI
2012.08.23 06:00:002684AUDNZDbuy0.29 / 0.290.000002012.08.23 06:00:00filledYearAI
2012.08.23 12:45:002685AUDNZDbuy0.29 / 0.290.000002012.08.23 12:45:00filledYearAI
2012.08.23 12:45:002686AUDNZDbuy0.72 / 0.720.000002012.08.23 12:45:00filledYearAI
2012.08.23 12:45:002687AUDNZDbuy0.72 / 0.720.000002012.08.23 12:45:00filledYearAI
2012.08.23 13:00:002688AUDNZDbuy0.72 / 0.720.000002012.08.23 13:00:00filledYearAI
2012.08.23 13:00:002689AUDNZDbuy0.72 / 0.720.000002012.08.23 13:00:00filledYearAI
2012.08.23 13:00:002690NZDCADsell0.37 / 0.370.000002012.08.23 13:00:00filledYearAI
2012.08.23 13:00:002691NZDCADsell0.37 / 0.370.000002012.08.23 13:00:00filledYearAI
2012.08.23 13:00:012692NZDCADsell0.37 / 0.370.000002012.08.23 13:00:01filledYearAI
2012.08.23 13:00:012693NZDCADsell0.37 / 0.370.000002012.08.23 13:00:01filledYearAI
2012.08.24 05:45:032694NZDCADbuy0.37 / 0.370.000000.806192012.08.24 05:45:03filledYearAI
2012.08.24 09:11:202695NZDCADbuy0.37 / 0.370.000002012.08.24 09:11:20filledtp 0.80587
2012.08.24 09:11:292696NZDCADbuy0.37 / 0.370.000002012.08.24 09:11:29filledtp 0.80575
2012.08.24 09:45:022697NZDCADbuy0.37 / 0.370.000000.804352012.08.24 09:45:02filledYearAI
2012.08.27 07:15:002698AUDNZDbuy0.29 / 0.290.000002012.08.27 07:15:00filledYearAI
2012.08.27 07:15:002699AUDNZDbuy0.29 / 0.290.000002012.08.27 07:15:00filledYearAI
2012.08.27 08:00:002700AUDNZDbuy0.29 / 0.290.000002012.08.27 08:00:00filledYearAI
2012.08.27 16:15:002701AUDNZDsell0.29 / 0.290.000001.283392012.08.27 16:15:00filledYearAI
2012.08.27 16:30:002702AUDNZDsell0.29 / 0.290.000001.283322012.08.27 16:30:00filledYearAI
2012.08.27 16:30:012703AUDNZDsell0.29 / 0.290.000001.283502012.08.27 16:30:01filledYearAI
2012.08.28 10:26:322704AUDNZDsell0.29 / 0.290.000002012.08.28 10:26:32filledtp 1.28428
2012.08.28 10:26:322705AUDNZDsell0.72 / 0.720.000002012.08.28 10:26:32filledtp 1.28428
2012.08.28 10:27:232706AUDNZDsell0.29 / 0.290.000002012.08.28 10:27:23filledtp 1.28456
2012.08.28 10:27:232707AUDNZDsell0.72 / 0.720.000002012.08.28 10:27:23filledtp 1.28456
2012.08.28 10:30:002708AUDNZDsell0.29 / 0.290.000001.286002012.08.28 10:30:00filledYearAI
2012.08.28 10:30:012709AUDNZDsell0.72 / 0.720.000001.285252012.08.28 10:30:01filledYearAI
2012.08.28 10:30:012710AUDNZDsell0.29 / 0.290.000001.285252012.08.28 10:30:01filledYearAI
2012.08.28 10:30:012711AUDNZDsell0.72 / 0.720.000001.285272012.08.28 10:30:01filledYearAI
2012.08.28 10:30:012712AUDNZDsell0.29 / 0.290.000001.285272012.08.28 10:30:01filledYearAI
2012.08.28 14:45:002713AUDNZDsell0.29 / 0.290.000002012.08.28 14:45:00filledYearAI
2012.08.28 14:45:002714AUDNZDsell0.29 / 0.290.000002012.08.28 14:45:00filledYearAI
2012.08.28 16:00:002715AUDCADbuy0.3 / 0.30.000002012.08.28 16:00:00filledYearAI
2012.08.28 17:15:002716AUDNZDsell0.3 / 0.30.000002012.08.28 17:15:00filledYearAI
2012.08.28 19:00:002717AUDNZDsell0.3 / 0.30.000002012.08.28 19:00:00filledYearAI
2012.08.28 19:00:002718AUDNZDsell0.3 / 0.30.000002012.08.28 19:00:00filledYearAI
2012.08.29 06:15:012719AUDCADsell0.3 / 0.30.000001.025372012.08.29 06:15:01filledYearAI
2012.08.29 10:15:002720AUDNZDsell0.74 / 0.740.000002012.08.29 10:15:00filledYearAI
2012.08.29 11:00:002721AUDNZDsell0.3 / 0.30.000002012.08.29 11:00:00filledYearAI
2012.08.29 11:30:002722AUDNZDsell0.3 / 0.30.000002012.08.29 11:30:00filledYearAI
2012.08.29 11:30:002723AUDNZDsell0.3 / 0.30.000002012.08.29 11:30:00filledYearAI
2012.08.30 06:00:002724AUDNZDbuy0.74 / 0.740.000002012.08.30 06:00:00filledYearAI
2012.08.30 06:00:002725AUDNZDbuy0.3 / 0.30.000002012.08.30 06:00:00filledYearAI
2012.08.30 06:00:012726AUDNZDbuy0.3 / 0.30.000001.286792012.08.30 06:00:01filledYearAI
2012.08.30 06:00:012727AUDNZDbuy0.3 / 0.30.000002012.08.30 06:00:01filledYearAI
2012.08.30 06:00:022728AUDNZDbuy0.3 / 0.30.000002012.08.30 06:00:02filledYearAI
2012.08.30 06:00:022729AUDNZDbuy0.3 / 0.30.000001.286952012.08.30 06:00:02filledYearAI
2012.08.30 06:00:032730AUDNZDbuy0.3 / 0.30.000001.287262012.08.30 06:00:03filledYearAI
2012.09.03 00:01:032731AUDCADbuy0.3 / 0.30.000002012.09.03 00:01:03filledYearAI
2012.09.03 00:01:042732AUDCADbuy0.3 / 0.30.000002012.09.03 00:01:04filledYearAI
2012.09.03 01:30:002733AUDCADbuy0.3 / 0.30.000002012.09.03 01:30:00filledYearAI
2012.09.03 02:30:002734AUDCADbuy0.3 / 0.30.000002012.09.03 02:30:00filledYearAI
2012.09.03 02:30:002735AUDCADbuy0.3 / 0.30.000002012.09.03 02:30:00filledYearAI
2012.09.03 03:45:002736AUDCADbuy0.3 / 0.30.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002737AUDCADbuy0.3 / 0.30.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002738AUDCADbuy0.3 / 0.30.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:002739AUDCADbuy0.75 / 0.750.000002012.09.03 03:45:00filledYearAI
2012.09.03 03:45:012740AUDCADbuy0.3 / 0.30.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:012741AUDCADbuy0.3 / 0.30.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:012742AUDCADbuy0.3 / 0.30.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:012743AUDCADbuy0.75 / 0.750.000002012.09.03 03:45:01filledYearAI
2012.09.03 03:45:022744AUDCADbuy0.3 / 0.30.000002012.09.03 03:45:02filledYearAI
2012.09.03 04:00:002745AUDCADbuy0.3 / 0.30.000002012.09.03 04:00:00filledYearAI
2012.09.03 10:30:002746AUDCADbuy0.3 / 0.30.000002012.09.03 10:30:00filledYearAI
2012.09.03 11:15:002747AUDCADbuy0.74 / 0.740.000002012.09.03 11:15:00filledYearAI
2012.09.04 06:51:032748AUDCADsell0.3 / 0.30.000002012.09.04 06:51:03filledtp 1.01192
2012.09.04 06:51:052749AUDCADsell0.3 / 0.30.000002012.09.04 06:51:05filledtp 1.01199
2012.09.04 07:45:022750AUDCADsell0.3 / 0.30.000001.013732012.09.04 07:45:02filledYearAI
2012.09.04 18:15:002751AUDCADbuy0.74 / 0.740.000002012.09.04 18:15:00filledYearAI
2012.09.04 18:15:002752NZDCADbuy0.38 / 0.380.000002012.09.04 18:15:00filledYearAI
2012.09.05 02:15:002753AUDCADbuy0.71 / 0.710.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:002754AUDCADbuy1.78 / 1.780.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:002755AUDCADbuy0.71 / 0.710.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:002756AUDCADbuy0.71 / 0.710.000002012.09.05 02:15:00filledYearAI
2012.09.05 02:15:012757AUDCADbuy1.78 / 1.780.000002012.09.05 02:15:01filledYearAI
2012.09.05 02:15:012758NZDCADbuy0.36 / 0.360.000002012.09.05 02:15:01filledYearAI
2012.09.05 06:28:012759NZDCADsell0.38 / 0.380.000002012.09.05 06:28:01filledtp 0.78452
2012.09.05 16:05:052760AUDCADsell0.3 / 0.30.000002012.09.05 16:05:05filledtp 1.00922
2012.09.05 16:05:052761AUDCADsell0.71 / 0.710.000002012.09.05 16:05:05filledtp 1.00922
2012.09.05 16:05:152762AUDCADsell0.3 / 0.30.000002012.09.05 16:05:15filledtp 1.00925
2012.09.05 16:05:152763AUDCADsell0.71 / 0.710.000002012.09.05 16:05:15filledtp 1.00925
2012.09.05 16:30:022764NZDCADsell0.36 / 0.360.000000.787342012.09.05 16:30:02filledYearAI
2012.09.05 17:00:022765AUDCADsell1.78 / 1.780.000001.010542012.09.05 17:00:02filledYearAI
2012.09.05 17:00:022766AUDCADsell0.75 / 0.750.000001.010542012.09.05 17:00:02filledYearAI
2012.09.05 17:00:032767AUDCADsell0.3 / 0.30.000001.010542012.09.05 17:00:03filledYearAI
2012.09.05 17:30:012768AUDCADsell1.78 / 1.780.000001.011242012.09.05 17:30:01filledYearAI
2012.09.05 17:30:012769AUDCADsell0.75 / 0.750.000001.011242012.09.05 17:30:01filledYearAI
2012.09.05 17:30:012770AUDCADsell0.3 / 0.30.000001.011242012.09.05 17:30:01filledYearAI
2012.09.05 18:30:002771AUDCADsell0.74 / 0.740.000002012.09.05 18:30:00filledYearAI
2012.09.05 18:30:002772AUDCADsell0.3 / 0.30.000002012.09.05 18:30:00filledYearAI
2012.09.06 03:37:252773AUDCADsell0.3 / 0.30.000002012.09.06 03:37:25filledtp 1.01108
2012.09.06 03:37:252774AUDCADsell0.71 / 0.710.000002012.09.06 03:37:25filledtp 1.01108
2012.09.06 03:42:382775AUDCADsell0.3 / 0.30.000002012.09.06 03:42:38filledtp 1.01192
2012.09.06 03:44:352776AUDCADsell0.3 / 0.30.000002012.09.06 03:44:35filledtp 1.01201
2012.09.06 03:45:002777AUDCADsell0.3 / 0.30.000001.013692012.09.06 03:45:00filledYearAI
2012.09.06 03:45:012778AUDCADsell0.74 / 0.740.000002012.09.06 03:45:01filledYearAI
2012.09.06 03:45:012779AUDCADsell0.3 / 0.30.000002012.09.06 03:45:01filledYearAI
2012.09.07 06:00:002780AUDCADsell0.3 / 0.30.000001.013232012.09.07 06:00:00filledYearAI
2012.09.13 10:30:012781NZDCADsell0.38 / 0.380.000002012.09.13 10:30:01filledYearAI
2012.09.13 13:45:002782AUDNZDbuy0.3 / 0.30.000002012.09.13 13:45:00filledYearAI
2012.09.13 16:00:002783AUDNZDbuy0.3 / 0.30.000002012.09.13 16:00:00filledYearAI
2012.09.13 16:00:002784NZDCADsell0.38 / 0.380.000002012.09.13 16:00:00filledYearAI
2012.09.13 16:00:002785NZDCADsell0.38 / 0.380.000002012.09.13 16:00:00filledYearAI
2012.09.13 18:31:302786NZDCADbuy0.38 / 0.380.000002012.09.13 18:31:30filledtp 0.80239
2012.09.13 18:31:392787NZDCADbuy0.38 / 0.380.000002012.09.13 18:31:39filledtp 0.80194
2012.09.13 18:31:402788NZDCADbuy0.38 / 0.380.000002012.09.13 18:31:40filledtp 0.80168
2012.09.13 18:45:002789AUDNZDbuy0.3 / 0.30.000002012.09.13 18:45:00filledYearAI
2012.09.13 18:45:002790AUDNZDbuy0.3 / 0.30.000002012.09.13 18:45:00filledYearAI
2012.09.13 18:45:002791AUDNZDbuy0.3 / 0.30.000002012.09.13 18:45:00filledYearAI
2012.09.14 11:45:002792AUDNZDsell0.3 / 0.30.000001.270942012.09.14 11:45:00filledYearAI
2012.09.14 11:45:012793AUDNZDsell0.3 / 0.30.000001.270882012.09.14 11:45:01filledYearAI
2012.09.14 13:15:002794AUDNZDsell0.3 / 0.30.000001.272242012.09.14 13:15:00filledYearAI
2012.09.14 13:30:002795AUDNZDsell0.3 / 0.30.000001.272732012.09.14 13:30:00filledYearAI
2012.09.14 16:15:002796AUDNZDsell0.3 / 0.30.000001.273462012.09.14 16:15:00filledYearAI
2012.09.17 19:15:002797AUDNZDbuy0.3 / 0.30.000002012.09.17 19:15:00filledYearAI
2012.09.18 06:30:002798AUDNZDbuy0.3 / 0.30.000002012.09.18 06:30:00filledYearAI
2012.09.18 06:30:002799AUDNZDbuy0.3 / 0.30.000002012.09.18 06:30:00filledYearAI
2012.09.18 14:15:002800AUDNZDbuy0.76 / 0.760.000002012.09.18 14:15:00filledYearAI
2012.09.19 18:30:002801AUDNZDsell0.3 / 0.30.000001.267692012.09.19 18:30:00filledYearAI
2012.09.19 18:30:012802AUDNZDsell0.76 / 0.760.000001.267202012.09.19 18:30:01filledYearAI
2012.09.19 18:30:012803AUDNZDsell0.3 / 0.30.000001.267202012.09.19 18:30:01filledYearAI
2012.09.19 22:45:002804AUDNZDsell0.3 / 0.30.000001.269222012.09.19 22:45:00filledYearAI
2012.09.20 17:15:002805AUDNZDbuy0.31 / 0.310.000002012.09.20 17:15:00filledYearAI
2012.09.20 18:15:002806AUDNZDbuy0.31 / 0.310.000002012.09.20 18:15:00filledYearAI
2012.09.24 03:15:002807AUDNZDsell0.31 / 0.310.000001.265902012.09.24 03:15:00filledYearAI
2012.09.24 04:00:002808AUDNZDsell0.31 / 0.310.000001.267242012.09.24 04:00:00filledYearAI
2012.09.28 06:15:012809NZDCADsell0.39 / 0.390.000002012.09.28 06:15:01filledYearAI
2012.09.28 06:15:012810NZDCADsell0.39 / 0.390.000002012.09.28 06:15:01filledYearAI
2012.09.28 06:15:012811NZDCADsell0.39 / 0.390.000002012.09.28 06:15:01filledYearAI
2012.09.28 13:00:012812NZDCADbuy0.39 / 0.390.000000.814632012.09.28 13:00:01filledYearAI
2012.09.28 15:50:282813NZDCADbuy0.39 / 0.390.000002012.09.28 15:50:28filledtp 0.81522
2012.09.28 15:53:372814NZDCADbuy0.39 / 0.390.000002012.09.28 15:53:37filledtp 0.81482
2012.10.02 06:45:002815AUDNZDbuy0.31 / 0.310.000002012.10.02 06:45:00filledYearAI
2012.10.02 06:45:002816AUDCADbuy0.31 / 0.310.000002012.10.02 06:45:00filledYearAI
2012.10.02 07:30:002817AUDNZDbuy0.31 / 0.310.000002012.10.02 07:30:00filledYearAI
2012.10.02 08:30:002818AUDNZDbuy0.31 / 0.310.000002012.10.02 08:30:00filledYearAI
2012.10.02 08:45:002819AUDNZDbuy0.31 / 0.310.000002012.10.02 08:45:00filledYearAI
2012.10.02 08:45:002820AUDNZDbuy0.31 / 0.310.000002012.10.02 08:45:00filledYearAI
2012.10.02 12:30:002821AUDNZDbuy0.78 / 0.780.000002012.10.02 12:30:00filledYearAI
2012.10.02 12:45:002822AUDNZDbuy0.31 / 0.310.000002012.10.02 12:45:00filledYearAI
2012.10.02 13:15:002823AUDNZDbuy0.77 / 0.770.000002012.10.02 13:15:00filledYearAI
2012.10.02 13:15:002824AUDNZDbuy0.31 / 0.310.000002012.10.02 13:15:00filledYearAI
2012.10.02 13:15:002825AUDNZDbuy0.31 / 0.310.000002012.10.02 13:15:00filledYearAI
2012.10.02 18:15:002826AUDCADbuy0.78 / 0.780.000002012.10.02 18:15:00filledYearAI
2012.10.02 20:00:002827AUDCADbuy0.31 / 0.310.000002012.10.02 20:00:00filledYearAI
2012.10.03 06:00:002828AUDCADbuy1.98 / 1.980.000002012.10.03 06:00:00filledYearAI
2012.10.03 09:30:012829AUDNZDsell0.78 / 0.780.000001.244702012.10.03 09:30:01filledYearAI
2012.10.03 09:30:022830AUDNZDsell0.31 / 0.310.000001.244702012.10.03 09:30:02filledYearAI
2012.10.03 09:45:012831AUDNZDsell0.77 / 0.770.000001.245312012.10.03 09:45:01filledYearAI
2012.10.03 09:45:012832AUDNZDsell0.31 / 0.310.000001.245312012.10.03 09:45:01filledYearAI
2012.10.03 10:00:002833AUDNZDsell0.31 / 0.310.000001.245592012.10.03 10:00:00filledYearAI
2012.10.03 10:15:012834AUDNZDsell0.31 / 0.310.000001.246262012.10.03 10:15:01filledYearAI
2012.10.03 15:00:012835AUDCADsell1.98 / 1.980.000001.009792012.10.03 15:00:01filledYearAI
2012.10.03 15:00:022836AUDCADsell0.78 / 0.780.000001.009792012.10.03 15:00:02filledYearAI
2012.10.03 15:00:022837AUDCADsell0.31 / 0.310.000001.009792012.10.03 15:00:02filledYearAI
2012.10.03 19:00:002838AUDNZDsell0.31 / 0.310.000001.247882012.10.03 19:00:00filledYearAI
2012.10.03 19:30:002839AUDNZDsell0.31 / 0.310.000001.248742012.10.03 19:30:00filledYearAI
2012.10.04 15:40:382840AUDNZDsell0.31 / 0.310.000002012.10.04 15:40:38filledtp 1.24742
2012.10.04 15:40:402841AUDNZDsell0.31 / 0.310.000002012.10.04 15:40:40filledtp 1.24760
2012.10.04 16:30:002842AUDCADbuy0.81 / 0.810.000002012.10.04 16:30:00filledYearAI
2012.10.05 06:45:002843AUDCADsell0.81 / 0.810.000001.007402012.10.05 06:45:00filledYearAI
2012.10.05 06:45:002844AUDCADsell0.31 / 0.310.000001.007402012.10.05 06:45:00filledYearAI
2012.10.05 14:45:002845AUDCADbuy0.32 / 0.320.000002012.10.05 14:45:00filledYearAI
2012.10.05 15:00:002846AUDCADbuy0.32 / 0.320.000002012.10.05 15:00:00filledYearAI
2012.10.05 17:00:002847AUDCADbuy0.32 / 0.320.000002012.10.05 17:00:00filledYearAI
2012.10.05 17:00:002848AUDCADbuy0.81 / 0.810.000002012.10.05 17:00:00filledYearAI
2012.10.05 17:15:002849AUDCADbuy0.32 / 0.320.000002012.10.05 17:15:00filledYearAI
2012.10.05 17:30:002850AUDCADbuy0.32 / 0.320.000002012.10.05 17:30:00filledYearAI
2012.10.05 19:45:002851AUDCADbuy0.32 / 0.320.000002012.10.05 19:45:00filledYearAI
2012.10.05 21:15:002852AUDCADbuy0.8 / 0.80.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:002853AUDCADbuy2.01 / 2.010.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:002854AUDCADbuy0.32 / 0.320.000002012.10.05 21:15:00filledYearAI
2012.10.05 21:15:002855AUDCADbuy0.32 / 0.320.000002012.10.05 21:15:00filledYearAI
2012.10.08 00:01:032856AUDCADbuy0.32 / 0.320.000002012.10.08 00:01:03filledYearAI
2012.10.08 00:15:002857AUDCADbuy0.32 / 0.320.000002012.10.08 00:15:00filledYearAI
2012.10.08 00:30:002858AUDCADbuy0.79 / 0.790.000002012.10.08 00:30:00filledYearAI
2012.10.08 01:30:002859AUDCADbuy0.31 / 0.310.000002012.10.08 01:30:00filledYearAI
2012.10.08 01:30:002860AUDCADbuy0.31 / 0.310.000002012.10.08 01:30:00filledYearAI
2012.10.08 05:30:002861AUDCADbuy0.31 / 0.310.000002012.10.08 05:30:00filledYearAI
2012.10.08 14:15:002862AUDCADsell0.8 / 0.80.000000.997662012.10.08 14:15:00filledYearAI
2012.10.08 14:15:002863AUDCADsell0.32 / 0.320.000000.997662012.10.08 14:15:00filledYearAI
2012.10.09 02:00:002864AUDCADsell0.32 / 0.320.000000.997982012.10.09 02:00:00filledYearAI
2012.10.09 02:15:022865AUDCADsell2.01 / 2.010.000000.998742012.10.09 02:15:02filledYearAI
2012.10.09 02:15:022866AUDCADsell0.81 / 0.810.000000.998742012.10.09 02:15:02filledYearAI
2012.10.09 02:15:032867AUDCADsell0.32 / 0.320.000000.998742012.10.09 02:15:03filledYearAI
2012.10.09 03:30:002868AUDCADsell0.79 / 0.790.000000.999122012.10.09 03:30:00filledYearAI
2012.10.09 03:30:012869AUDCADsell0.32 / 0.320.000000.999122012.10.09 03:30:01filledYearAI
2012.10.09 05:45:002870AUDCADsell0.32 / 0.320.000000.999432012.10.09 05:45:00filledYearAI
2012.10.09 14:00:012871AUDCADsell0.32 / 0.320.000000.999152012.10.09 14:00:01filledYearAI
2012.10.09 16:30:002872AUDCADsell0.31 / 0.310.000000.999692012.10.09 16:30:00filledYearAI
2012.10.10 00:45:012873AUDCADsell0.31 / 0.310.000001.000532012.10.10 00:45:01filledYearAI
2012.10.10 04:15:002874AUDCADsell0.31 / 0.310.000001.001142012.10.10 04:15:00filledYearAI
2012.10.10 06:15:002875AUDCADsell0.32 / 0.320.000001.001342012.10.10 06:15:00filledYearAI
2012.10.10 09:15:002876AUDCADsell0.32 / 0.320.000001.001572012.10.10 09:15:00filledYearAI
2012.10.10 13:45:002877AUDCADsell0.32 / 0.320.000001.002612012.10.10 13:45:00filledYearAI
2012.10.10 15:30:002878AUDNZDsell0.33 / 0.330.000002012.10.10 15:30:00filledYearAI
2012.10.10 19:30:002879AUDCADsell0.32 / 0.320.000001.004342012.10.10 19:30:00filledYearAI
2012.10.10 23:00:002880AUDCADsell0.33 / 0.330.000002012.10.10 23:00:00filledYearAI
2012.10.11 02:45:002881AUDNZDsell0.33 / 0.330.000002012.10.11 02:45:00filledYearAI
2012.10.11 02:45:002882AUDNZDsell0.33 / 0.330.000002012.10.11 02:45:00filledYearAI
2012.10.11 02:45:002883AUDNZDsell0.33 / 0.330.000002012.10.11 02:45:00filledYearAI
2012.10.11 02:45:002884AUDNZDsell0.33 / 0.330.000002012.10.11 02:45:00filledYearAI
2012.10.11 02:45:012885AUDNZDsell0.33 / 0.330.000002012.10.11 02:45:01filledYearAI
2012.10.11 02:45:012886AUDNZDsell0.33 / 0.330.000002012.10.11 02:45:01filledYearAI
2012.10.11 05:45:002887AUDNZDsell0.33 / 0.330.000002012.10.11 05:45:00filledYearAI
2012.10.11 05:45:002888AUDNZDsell0.33 / 0.330.000002012.10.11 05:45:00filledYearAI
2012.10.11 05:45:002889AUDCADsell0.81 / 0.810.000002012.10.11 05:45:00filledYearAI
2012.10.11 14:45:022890AUDCADbuy0.81 / 0.810.000001.004632012.10.11 14:45:02filledYearAI
2012.10.11 14:45:022891AUDCADbuy0.33 / 0.330.000001.004632012.10.11 14:45:02filledYearAI
2012.10.12 06:00:002892AUDNZDbuy0.33 / 0.330.000002012.10.12 06:00:00filledYearAI
2012.10.12 06:00:002893AUDNZDbuy0.33 / 0.330.000001.252222012.10.12 06:00:00filledYearAI
2012.10.12 06:00:012894AUDNZDbuy0.33 / 0.330.000002012.10.12 06:00:01filledYearAI
2012.10.12 06:00:022895AUDNZDbuy0.33 / 0.330.000002012.10.12 06:00:02filledYearAI
2012.10.12 06:00:022896AUDNZDbuy0.33 / 0.330.000001.252322012.10.12 06:00:02filledYearAI
2012.10.12 06:00:032897AUDNZDbuy0.33 / 0.330.000001.252612012.10.12 06:00:03filledYearAI
2012.10.12 09:30:002898AUDNZDbuy0.33 / 0.330.000001.252022012.10.12 09:30:00filledYearAI
2012.10.12 09:45:002899AUDNZDbuy0.33 / 0.330.000001.251372012.10.12 09:45:00filledYearAI
2012.10.12 11:30:002900AUDNZDbuy0.33 / 0.330.000001.251142012.10.12 11:30:00filledYearAI
2012.10.16 13:30:002901AUDNZDsell0.33 / 0.330.000002012.10.16 13:30:00filledYearAI
2012.10.16 13:45:002902AUDCADsell0.33 / 0.330.000002012.10.16 13:45:00filledYearAI
2012.10.16 13:45:002903AUDCADsell0.33 / 0.330.000002012.10.16 13:45:00filledYearAI
2012.10.16 14:15:002904AUDCADsell0.33 / 0.330.000002012.10.16 14:15:00filledYearAI
2012.10.16 23:45:002905AUDCADsell0.33 / 0.330.000002012.10.16 23:45:00filledYearAI
2012.10.17 00:01:032906AUDCADsell0.33 / 0.330.000002012.10.17 00:01:03filledYearAI
2012.10.17 01:30:002907AUDCADsell0.33 / 0.330.000002012.10.17 01:30:00filledYearAI
2012.10.17 03:00:002908AUDCADsell0.33 / 0.330.000002012.10.17 03:00:00filledYearAI
2012.10.17 03:00:002909AUDCADsell0.82 / 0.820.000002012.10.17 03:00:00filledYearAI
2012.10.17 03:15:002910AUDCADsell0.82 / 0.820.000002012.10.17 03:15:00filledYearAI
2012.10.17 10:15:002911AUDCADsell0.82 / 0.820.000002012.10.17 10:15:00filledYearAI
2012.10.17 19:28:332912AUDCADbuy0.33 / 0.330.000002012.10.17 19:28:33filledtp 1.01579
2012.10.17 19:28:332913AUDCADbuy0.82 / 0.820.000002012.10.17 19:28:33filledtp 1.01579
2012.10.17 19:45:012914AUDCADbuy0.82 / 0.820.000001.014182012.10.17 19:45:01filledYearAI
2012.10.17 19:45:012915AUDCADbuy0.33 / 0.330.000001.014182012.10.17 19:45:01filledYearAI
2012.10.18 06:15:012916AUDCADbuy0.82 / 0.820.000001.014782012.10.18 06:15:01filledYearAI
2012.10.18 06:15:012917AUDCADbuy0.33 / 0.330.000001.014782012.10.18 06:15:01filledYearAI
2012.10.18 07:15:012918AUDCADbuy0.33 / 0.330.000001.014072012.10.18 07:15:01filledYearAI
2012.10.18 13:30:002919AUDCADbuy0.33 / 0.330.000001.014302012.10.18 13:30:00filledYearAI
2012.10.18 20:45:002920AUDCADsell0.33 / 0.330.000002012.10.18 20:45:00filledYearAI
2012.10.18 21:30:002921AUDCADsell0.82 / 0.820.000002012.10.18 21:30:00filledYearAI
2012.10.19 13:00:002922AUDCADsell0.33 / 0.330.000002012.10.19 13:00:00filledYearAI
2012.10.19 14:15:002923AUDCADsell0.82 / 0.820.000002012.10.19 14:15:00filledYearAI
2012.10.19 14:30:002924AUDCADsell0.33 / 0.330.000002012.10.19 14:30:00filledYearAI
2012.10.22 03:30:042925NZDCADsell0.41 / 0.410.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:042926NZDCADsell0.41 / 0.410.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:042927NZDCADsell0.41 / 0.410.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:042928NZDCADsell0.41 / 0.410.000002012.10.22 03:30:04filledYearAI
2012.10.22 03:30:052929NZDCADsell0.41 / 0.410.000002012.10.22 03:30:05filledYearAI
2012.10.22 06:00:002930AUDNZDbuy0.33 / 0.330.000001.260522012.10.22 06:00:00filledYearAI
2012.10.22 06:00:002931AUDCADbuy0.33 / 0.330.000001.023402012.10.22 06:00:00filledYearAI
2012.10.22 14:45:002932AUDCADsell0.32 / 0.320.000002012.10.22 14:45:00filledYearAI
2012.10.23 03:15:012933NZDCADbuy0.41 / 0.410.000000.810232012.10.23 03:15:01filledYearAI
2012.10.23 04:00:002934NZDCADbuy0.41 / 0.410.000000.810112012.10.23 04:00:00filledYearAI
2012.10.23 04:45:012935NZDCADbuy0.41 / 0.410.000000.809612012.10.23 04:45:01filledYearAI
2012.10.23 13:20:322936NZDCADbuy0.41 / 0.410.000002012.10.23 13:20:32filledtp 0.81043
2012.10.23 13:45:002937NZDCADbuy0.41 / 0.410.000000.809572012.10.23 13:45:00filledYearAI
2012.10.23 14:30:002938AUDCADbuy0.32 / 0.320.000001.021752012.10.23 14:30:00filledYearAI
2012.10.23 15:00:312939AUDCADbuy0.33 / 0.330.000002012.10.23 15:00:31filledtp 1.02231
2012.10.23 15:00:422940AUDCADbuy0.33 / 0.330.000002012.10.23 15:00:42filledtp 1.02126
2012.10.23 15:00:422941AUDCADbuy0.82 / 0.820.000002012.10.23 15:00:42filledtp 1.02126
2012.10.23 15:00:552942AUDCADbuy0.33 / 0.330.000002012.10.23 15:00:55filledtp 1.01985
2012.10.23 15:00:562943AUDCADbuy0.33 / 0.330.000002012.10.23 15:00:56filledtp 1.01967
2012.10.23 15:00:562944AUDCADbuy0.82 / 0.820.000002012.10.23 15:00:56filledtp 1.01967
2012.10.24 02:45:002945AUDNZDsell0.34 / 0.340.000002012.10.24 02:45:00filledYearAI
2012.10.24 22:01:362946AUDNZDbuy0.34 / 0.340.000002012.10.24 22:01:36filledtp 1.26489
2012.10.30 07:15:002947AUDCADsell0.34 / 0.340.000002012.10.30 07:15:00filledYearAI
2012.10.30 20:45:002948AUDCADbuy0.34 / 0.340.000001.035572012.10.30 20:45:00filledYearAI
2012.11.02 18:30:002949AUDCADbuy0.34 / 0.340.000002012.11.02 18:30:00filledYearAI
2012.11.02 18:45:002950AUDCADbuy0.34 / 0.340.000002012.11.02 18:45:00filledYearAI
2012.11.05 13:00:002951AUDCADsell0.34 / 0.340.000001.032422012.11.05 13:00:00filledYearAI
2012.11.05 13:30:002952AUDCADsell0.34 / 0.340.000001.033012012.11.05 13:30:00filledYearAI
2012.11.08 08:15:002953AUDNZDsell0.33 / 0.330.000002012.11.08 08:15:00filledYearAI
2012.11.09 15:30:002954AUDNZDbuy0.33 / 0.330.000001.273332012.11.09 15:30:00filledYearAI
2012.11.14 13:45:002955AUDNZDsell0.33 / 0.330.000002012.11.14 13:45:00filledYearAI
2012.11.15 10:00:002956AUDNZDbuy0.33 / 0.330.000001.273682012.11.15 10:00:00filledYearAI
2012.12.06 13:45:012957NZDCADsell0.42 / 0.420.000002012.12.06 13:45:01filledYearAI
2012.12.06 14:00:012958NZDCADsell0.42 / 0.420.000002012.12.06 14:00:01filledYearAI
2012.12.06 14:15:002959AUDNZDbuy0.33 / 0.330.000002012.12.06 14:15:00filledYearAI
2012.12.06 14:15:002960NZDCADsell0.42 / 0.420.000002012.12.06 14:15:00filledYearAI
2012.12.06 14:30:002961AUDNZDbuy0.33 / 0.330.000002012.12.06 14:30:00filledYearAI
2012.12.06 14:30:002962AUDNZDbuy0.33 / 0.330.000002012.12.06 14:30:00filledYearAI
2012.12.06 14:45:002963AUDNZDbuy0.33 / 0.330.000002012.12.06 14:45:00filledYearAI
2012.12.06 14:45:002964NZDCADsell0.42 / 0.420.000002012.12.06 14:45:00filledYearAI
2012.12.06 16:59:392965NZDCADbuy0.42 / 0.420.000002012.12.06 16:59:39filledtp 0.82404
2012.12.07 12:15:002966AUDNZDbuy0.33 / 0.330.000002012.12.07 12:15:00filledYearAI
2012.12.07 14:30:142967NZDCADbuy0.42 / 0.420.000002012.12.07 14:30:14filledtp 0.82446
2012.12.07 14:30:162968NZDCADbuy0.42 / 0.420.000002012.12.07 14:30:16filledtp 0.82418
2012.12.07 14:30:352969NZDCADbuy0.42 / 0.420.000002012.12.07 14:30:35filledtp 0.82318
2012.12.07 15:45:002970AUDNZDsell0.33 / 0.330.000001.260162012.12.07 15:45:00filledYearAI
2012.12.11 10:30:002971AUDNZDbuy0.33 / 0.330.000002012.12.11 10:30:00filledYearAI
2012.12.11 10:45:002972AUDNZDbuy0.83 / 0.830.000002012.12.11 10:45:00filledYearAI
2012.12.11 10:45:002973AUDNZDbuy0.83 / 0.830.000002012.12.11 10:45:00filledYearAI
2012.12.11 11:45:002974AUDNZDbuy0.82 / 0.820.000002012.12.11 11:45:00filledYearAI
2012.12.11 11:45:002975AUDNZDbuy0.82 / 0.820.000002012.12.11 11:45:00filledYearAI
2012.12.11 11:45:002976NZDCADsell0.41 / 0.410.000002012.12.11 11:45:00filledYearAI
2012.12.11 17:45:012977AUDNZDsell0.82 / 0.820.000001.256312012.12.11 17:45:01filledYearAI
2012.12.11 17:45:012978AUDNZDsell0.33 / 0.330.000001.256312012.12.11 17:45:01filledYearAI
2012.12.12 01:15:012979AUDNZDsell0.82 / 0.820.000001.256962012.12.12 01:15:01filledYearAI
2012.12.12 01:15:022980AUDNZDsell0.33 / 0.330.000001.256962012.12.12 01:15:02filledYearAI
2012.12.12 12:00:012981NZDCADsell0.41 / 0.410.000002012.12.12 12:00:01filledYearAI
2012.12.12 14:00:002982AUDNZDsell0.33 / 0.330.000001.255872012.12.12 14:00:00filledYearAI
2012.12.12 19:00:002983NZDCADsell0.41 / 0.410.000002012.12.12 19:00:00filledYearAI
2012.12.12 19:00:012984NZDCADsell0.41 / 0.410.000002012.12.12 19:00:01filledYearAI
2012.12.12 20:00:002985AUDNZDbuy0.33 / 0.330.000002012.12.12 20:00:00filledYearAI
2012.12.12 20:00:002986AUDNZDbuy0.33 / 0.330.000002012.12.12 20:00:00filledYearAI
2012.12.12 23:30:002987AUDNZDbuy0.33 / 0.330.000002012.12.12 23:30:00filledYearAI
2012.12.12 23:30:002988AUDNZDbuy0.33 / 0.330.000002012.12.12 23:30:00filledYearAI
2012.12.12 23:30:002989AUDNZDbuy0.33 / 0.330.000002012.12.12 23:30:00filledYearAI
2012.12.13 03:45:002990AUDNZDbuy2.02 / 2.020.000002012.12.13 03:45:00filledYearAI
2012.12.13 03:45:002991NZDCADsell0.4 / 0.40.000002012.12.13 03:45:00filledYearAI
2012.12.13 03:45:002992NZDCADsell1.01 / 1.010.000002012.12.13 03:45:00filledYearAI
2012.12.13 05:45:002993AUDNZDbuy2.01 / 2.010.000002012.12.13 05:45:00filledYearAI
2012.12.13 10:30:012994NZDCADbuy0.41 / 0.410.000000.829552012.12.13 10:30:01filledYearAI
2012.12.13 12:15:002995AUDNZDbuy0.32 / 0.320.000002012.12.13 12:15:00filledYearAI
2012.12.13 12:30:002996AUDNZDbuy0.32 / 0.320.000002012.12.13 12:30:00filledYearAI
2012.12.13 18:00:002997AUDNZDbuy0.79 / 0.790.000002012.12.13 18:00:00filledYearAI
2012.12.13 19:00:002998AUDNZDbuy0.79 / 0.790.000002012.12.13 19:00:00filledYearAI
2012.12.14 09:28:322999NZDCADbuy0.4 / 0.40.000002012.12.14 09:28:32filledtp 0.82972
2012.12.14 09:30:023000AUDNZDsell0.79 / 0.790.000001.251662012.12.14 09:30:02filledYearAI
2012.12.14 09:30:023001AUDNZDsell0.33 / 0.330.000001.251662012.12.14 09:30:02filledYearAI
2012.12.14 10:00:013002AUDNZDsell0.79 / 0.790.000001.252172012.12.14 10:00:01filledYearAI
2012.12.14 10:00:013003AUDNZDsell0.33 / 0.330.000001.252172012.12.14 10:00:01filledYearAI
2012.12.14 10:15:023004NZDCADbuy1.01 / 1.010.000000.827912012.12.14 10:15:02filledYearAI
2012.12.14 10:15:033005NZDCADbuy0.41 / 0.410.000000.827912012.12.14 10:15:03filledYearAI
2012.12.14 10:30:013006NZDCADbuy0.41 / 0.410.000000.827422012.12.14 10:30:01filledYearAI
2012.12.14 11:15:003007AUDNZDsell0.33 / 0.330.000001.252862012.12.14 11:15:00filledYearAI
2012.12.14 11:15:013008AUDNZDsell0.33 / 0.330.000001.253672012.12.14 11:15:01filledYearAI
2012.12.14 11:15:013009AUDNZDsell0.33 / 0.330.000001.253212012.12.14 11:15:01filledYearAI
2012.12.14 12:14:483010NZDCADbuy0.41 / 0.410.000002012.12.14 12:14:48filledtp 0.82786
2012.12.14 12:15:003011AUDNZDsell2.01 / 2.010.000002012.12.14 12:15:00filledYearAI
2012.12.14 12:15:003012AUDNZDsell0.83 / 0.830.000002012.12.14 12:15:00filledYearAI
2012.12.14 12:15:003013AUDNZDsell0.33 / 0.330.000002012.12.14 12:15:00filledYearAI
2012.12.14 13:50:263014AUDNZDsell0.33 / 0.330.000002012.12.14 13:50:26filledtp 1.25257
2012.12.14 13:50:263015AUDNZDsell0.83 / 0.830.000002012.12.14 13:50:26filledtp 1.25257
2012.12.14 13:50:263016AUDNZDsell2.02 / 2.020.000002012.12.14 13:50:26filledtp 1.25257
2012.12.14 14:00:003017AUDNZDsell0.32 / 0.320.000001.253842012.12.14 14:00:00filledYearAI
2012.12.14 19:30:023018NZDCADsell0.42 / 0.420.000002012.12.14 19:30:02filledYearAI
2012.12.14 19:30:023019NZDCADsell0.42 / 0.420.000002012.12.14 19:30:02filledYearAI
2012.12.14 19:30:023020NZDCADsell0.42 / 0.420.000002012.12.14 19:30:02filledYearAI
2012.12.17 20:30:003021NZDCADbuy0.42 / 0.420.000000.829382012.12.17 20:30:00filledYearAI
2012.12.18 06:00:003022NZDCADbuy0.42 / 0.420.000000.829142012.12.18 06:00:00filledYearAI
2012.12.18 08:45:003023AUDNZDsell0.32 / 0.320.000001.251282012.12.18 08:45:00filledYearAI
2012.12.18 08:45:003024NZDCADbuy0.42 / 0.420.000000.828222012.12.18 08:45:00filledYearAI
2012.12.20 12:45:003025AUDNZDsell0.34 / 0.340.000002012.12.20 12:45:00filledYearAI
2012.12.20 15:06:383026AUDNZDbuy0.34 / 0.340.000002012.12.20 15:06:38filledtp 1.25537
2012.12.21 05:15:003027AUDNZDsell0.34 / 0.340.000002012.12.21 05:15:00filledYearAI
2012.12.21 05:15:003028AUDNZDsell0.34 / 0.340.000002012.12.21 05:15:00filledYearAI
2012.12.21 05:45:003029AUDNZDsell0.34 / 0.340.000002012.12.21 05:45:00filledYearAI
2012.12.21 06:45:003030AUDNZDsell0.34 / 0.340.000002012.12.21 06:45:00filledYearAI
2012.12.21 09:15:003031AUDNZDsell0.86 / 0.860.000002012.12.21 09:15:00filledYearAI
2012.12.21 10:30:003032AUDNZDsell0.85 / 0.850.000002012.12.21 10:30:00filledYearAI
2012.12.21 10:30:003033AUDNZDsell0.34 / 0.340.000002012.12.21 10:30:00filledYearAI
2012.12.21 10:30:003034AUDNZDsell0.34 / 0.340.000002012.12.21 10:30:00filledYearAI
2012.12.21 10:30:003035AUDNZDsell0.85 / 0.850.000002012.12.21 10:30:00filledYearAI
2012.12.21 10:30:013036AUDNZDsell0.85 / 0.850.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013037AUDNZDsell0.34 / 0.340.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013038NZDCADbuy0.43 / 0.430.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:013039NZDCADbuy0.43 / 0.430.000002012.12.21 10:30:01filledYearAI
2012.12.21 10:30:023040NZDCADbuy0.43 / 0.430.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023041NZDCADbuy0.43 / 0.430.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023042NZDCADbuy0.43 / 0.430.000002012.12.21 10:30:02filledYearAI
2012.12.21 10:30:023043NZDCADbuy0.43 / 0.430.000002012.12.21 10:30:02filledYearAI
2012.12.21 11:15:003044AUDNZDsell2.11 / 2.110.000002012.12.21 11:15:00filledYearAI
2012.12.21 11:15:003045NZDCADbuy0.43 / 0.430.000002012.12.21 11:15:00filledYearAI
2012.12.21 12:30:003046AUDNZDsell0.33 / 0.330.000002012.12.21 12:30:00filledYearAI
2012.12.21 16:15:003047AUDNZDsell0.33 / 0.330.000002012.12.21 16:15:00filledYearAI
2012.12.21 16:59:573048NZDCADsell0.43 / 0.430.000002012.12.21 16:59:57filledtp 0.82066
2012.12.21 16:59:583049NZDCADsell0.43 / 0.430.000002012.12.21 16:59:58filledtp 0.82068
2012.12.24 10:45:003050AUDNZDbuy0.33 / 0.330.000001.262962012.12.24 10:45:00filledYearAI
2012.12.24 16:27:243051AUDNZDbuy0.34 / 0.340.000002012.12.24 16:27:24filledtp 1.26165
2012.12.24 16:27:243052AUDNZDbuy0.86 / 0.860.000002012.12.24 16:27:24filledtp 1.26165
2012.12.24 16:27:243053AUDNZDbuy2.11 / 2.110.000002012.12.24 16:27:24filledtp 1.26165
2012.12.24 16:30:003054AUDNZDbuy0.85 / 0.850.000001.260492012.12.24 16:30:00filledYearAI
2012.12.24 16:30:003055AUDNZDbuy0.34 / 0.340.000001.260492012.12.24 16:30:00filledYearAI
2012.12.24 16:30:023056AUDNZDbuy0.85 / 0.850.000001.260542012.12.24 16:30:02filledYearAI
2012.12.24 16:30:023057AUDNZDbuy0.34 / 0.340.000001.260542012.12.24 16:30:02filledYearAI
2012.12.24 16:30:033058AUDNZDbuy0.85 / 0.850.000001.260822012.12.24 16:30:03filledYearAI
2012.12.24 16:30:033059AUDNZDbuy0.34 / 0.340.000001.260822012.12.24 16:30:03filledYearAI
2012.12.24 16:30:043060AUDNZDbuy0.34 / 0.340.000001.260032012.12.24 16:30:04filledYearAI
2012.12.24 17:00:003061AUDNZDbuy0.34 / 0.340.000001.258692012.12.24 17:00:00filledYearAI
2012.12.24 17:00:003062AUDNZDbuy0.34 / 0.340.000001.258792012.12.24 17:00:00filledYearAI
2012.12.26 10:10:003063AUDNZDbuy0.33 / 0.330.000002012.12.26 10:10:00filledtp 1.25958
2012.12.26 13:00:013064NZDCADbuy1.1 / 1.10.000002012.12.26 13:00:01filledYearAI
2012.12.26 13:00:013065NZDCADbuy1.1 / 1.10.000002012.12.26 13:00:01filledYearAI
2012.12.26 13:45:013066NZDCADbuy1.09 / 1.090.000002012.12.26 13:45:01filledYearAI
2012.12.26 14:30:013067NZDCADbuy1.08 / 1.080.000002012.12.26 14:30:01filledYearAI
2012.12.26 14:45:013068NZDCADbuy1.08 / 1.080.000002012.12.26 14:45:01filledYearAI
2012.12.27 09:00:023069NZDCADsell1.1 / 1.10.000000.815722012.12.27 09:00:02filledYearAI
2012.12.27 09:00:023070NZDCADsell0.43 / 0.430.000000.815722012.12.27 09:00:02filledYearAI
2012.12.27 09:15:023071NZDCADsell1.1 / 1.10.000000.816552012.12.27 09:15:02filledYearAI
2012.12.27 09:15:033072NZDCADsell0.43 / 0.430.000000.816552012.12.27 09:15:03filledYearAI
2012.12.27 20:49:353073NZDCADsell0.43 / 0.430.000002012.12.27 20:49:35filledtp 0.81594
2012.12.27 20:49:353074NZDCADsell1.09 / 1.090.000002012.12.27 20:49:35filledtp 0.81594
2012.12.27 20:49:363075NZDCADsell0.43 / 0.430.000002012.12.27 20:49:36filledtp 0.81599
2012.12.27 20:49:363076NZDCADsell1.08 / 1.080.000002012.12.27 20:49:36filledtp 0.81599
2012.12.27 20:52:053077NZDCADsell0.43 / 0.430.000002012.12.27 20:52:05filledtp 0.81628
2012.12.27 20:52:053078NZDCADsell1.08 / 1.080.000002012.12.27 20:52:05filledtp 0.81628
2013.01.22 09:30:003079AUDCADsell0.35 / 0.350.000002013.01.22 09:30:00filledYearAI
2013.01.22 09:30:003080AUDCADsell0.35 / 0.350.000002013.01.22 09:30:00filledYearAI
2013.01.22 09:30:003081AUDCADsell0.35 / 0.350.000002013.01.22 09:30:00filledYearAI
2013.01.22 09:45:003082AUDCADsell0.35 / 0.350.000002013.01.22 09:45:00filledYearAI
2013.01.22 09:45:003083AUDCADsell0.35 / 0.350.000002013.01.22 09:45:00filledYearAI
2013.01.22 10:30:003084AUDCADsell0.35 / 0.350.000002013.01.22 10:30:00filledYearAI
2013.01.22 14:15:003085AUDCADsell0.35 / 0.350.000002013.01.22 14:15:00filledYearAI
2013.01.22 14:15:003086AUDCADsell0.35 / 0.350.000002013.01.22 14:15:00filledYearAI
2013.01.23 01:30:343087AUDCADbuy0.35 / 0.350.000002013.01.23 01:30:34filledtp 1.04691
2013.01.23 01:35:593088AUDCADbuy0.35 / 0.350.000002013.01.23 01:35:59filledtp 1.04649
2013.01.23 02:51:363089AUDCADbuy0.35 / 0.350.000002013.01.23 02:51:36filledtp 1.04595
2013.01.23 02:55:403090AUDCADbuy0.35 / 0.350.000002013.01.23 02:55:40filledtp 1.04566
2013.01.23 06:00:003091AUDCADbuy0.35 / 0.350.000001.044832013.01.23 06:00:00filledYearAI
2013.01.23 06:00:013092AUDCADbuy0.35 / 0.350.000001.044902013.01.23 06:00:01filledYearAI
2013.01.23 06:00:013093AUDCADbuy0.35 / 0.350.000001.044532013.01.23 06:00:01filledYearAI
2013.01.23 16:15:003094AUDCADsell0.36 / 0.360.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003095AUDCADsell0.36 / 0.360.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003096NZDCADsell0.44 / 0.440.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:003097NZDCADsell0.44 / 0.440.000002013.01.23 16:15:00filledYearAI
2013.01.23 16:15:013098NZDCADsell0.44 / 0.440.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013099NZDCADsell0.44 / 0.440.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013100NZDCADsell0.44 / 0.440.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:013101NZDCADsell0.44 / 0.440.000002013.01.23 16:15:01filledYearAI
2013.01.23 16:15:023102NZDCADsell0.44 / 0.440.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023103NZDCADsell0.44 / 0.440.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:15:023104NZDCADsell0.44 / 0.440.000002013.01.23 16:15:02filledYearAI
2013.01.23 16:30:003105AUDCADsell0.35 / 0.350.000002013.01.23 16:30:00filledYearAI
2013.01.23 16:30:003106AUDCADsell0.35 / 0.350.000002013.01.23 16:30:00filledYearAI
2013.01.23 16:30:003107AUDCADsell0.35 / 0.350.000002013.01.23 16:30:00filledYearAI
2013.01.23 17:15:003108AUDCADsell0.35 / 0.350.000002013.01.23 17:15:00filledYearAI
2013.01.24 04:30:003109AUDNZDbuy0.35 / 0.350.000002013.01.24 04:30:00filledYearAI
2013.01.24 04:30:003110AUDNZDbuy0.35 / 0.350.000002013.01.24 04:30:00filledYearAI
2013.01.24 04:30:003111NZDCADsell1.09 / 1.090.000002013.01.24 04:30:00filledYearAI
2013.01.24 07:59:153112AUDNZDsell0.35 / 0.350.000002013.01.24 07:59:15filledtp 1.24899
2013.01.24 07:59:323113NZDCADbuy0.44 / 0.440.000002013.01.24 07:59:32filledtp 0.84208
2013.01.24 07:59:323114NZDCADbuy1.09 / 1.090.000002013.01.24 07:59:32filledtp 0.84208
2013.01.24 14:45:013115AUDCADbuy0.35 / 0.350.000001.047862013.01.24 14:45:01filledYearAI
2013.01.24 15:00:003116AUDCADbuy0.36 / 0.360.000001.047382013.01.24 15:00:00filledYearAI
2013.01.24 15:00:013117AUDCADbuy0.36 / 0.360.000001.046972013.01.24 15:00:01filledYearAI
2013.01.24 18:45:023118NZDCADbuy0.44 / 0.440.000000.839272013.01.24 18:45:02filledYearAI
2013.01.24 22:15:023119NZDCADbuy0.44 / 0.440.000000.839012013.01.24 22:15:02filledYearAI
2013.01.25 00:15:013120NZDCADbuy0.44 / 0.440.000000.838682013.01.25 00:15:01filledYearAI
2013.01.25 00:30:023121NZDCADbuy0.44 / 0.440.000000.838312013.01.25 00:30:02filledYearAI
2013.01.25 00:45:013122NZDCADbuy0.44 / 0.440.000000.837542013.01.25 00:45:01filledYearAI
2013.01.25 04:15:003123AUDNZDsell0.35 / 0.350.000001.250822013.01.25 04:15:00filledYearAI
2013.01.25 04:45:013124NZDCADbuy0.44 / 0.440.000000.837512013.01.25 04:45:01filledYearAI
2013.01.25 06:00:003125AUDCADbuy0.35 / 0.350.000001.046872013.01.25 06:00:00filledYearAI
2013.01.25 21:30:003126AUDNZDbuy0.37 / 0.370.000002013.01.25 21:30:00filledYearAI
2013.01.28 03:00:003127AUDNZDsell0.37 / 0.370.000001.248712013.01.28 03:00:00filledYearAI
2013.01.28 09:30:003128AUDCADbuy0.35 / 0.350.000001.047922013.01.28 09:30:00filledYearAI
2013.01.28 10:44:123129NZDCADbuy0.44 / 0.440.000002013.01.28 10:44:12filledtp 0.83906
2013.01.28 10:44:273130NZDCADbuy0.44 / 0.440.000002013.01.28 10:44:27filledtp 0.83861
2013.01.28 13:15:003131AUDCADbuy0.35 / 0.350.000001.048112013.01.28 13:15:00filledYearAI
2013.01.28 14:45:003132AUDCADbuy0.35 / 0.350.000001.046982013.01.28 14:45:00filledYearAI
2013.02.01 02:15:003133AUDCADbuy0.37 / 0.370.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003134AUDCADbuy0.37 / 0.370.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003135AUDCADbuy0.37 / 0.370.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:003136AUDCADbuy0.37 / 0.370.000002013.02.01 02:15:00filledYearAI
2013.02.01 02:15:013137AUDCADbuy0.37 / 0.370.000002013.02.01 02:15:01filledYearAI
2013.02.01 02:15:013138AUDCADbuy0.37 / 0.370.000002013.02.01 02:15:01filledYearAI
2013.02.01 02:15:013139AUDCADbuy0.37 / 0.370.000002013.02.01 02:15:01filledYearAI
2013.02.01 06:00:003140AUDCADbuy0.37 / 0.370.000002013.02.01 06:00:00filledYearAI
2013.02.01 08:15:003141AUDNZDbuy0.37 / 0.370.000002013.02.01 08:15:00filledYearAI
2013.02.01 08:15:003142AUDNZDbuy0.37 / 0.370.000002013.02.01 08:15:00filledYearAI
2013.02.01 09:45:003143AUDCADbuy0.37 / 0.370.000002013.02.01 09:45:00filledYearAI
2013.02.01 10:00:003144AUDCADbuy0.92 / 0.920.000002013.02.01 10:00:00filledYearAI
2013.02.01 10:00:003145AUDCADbuy0.37 / 0.370.000002013.02.01 10:00:00filledYearAI
2013.02.01 10:00:003146AUDCADbuy0.37 / 0.370.000002013.02.01 10:00:00filledYearAI
2013.02.01 14:30:003147AUDNZDbuy0.37 / 0.370.000002013.02.01 14:30:00filledYearAI
2013.02.01 14:30:003148AUDNZDbuy0.37 / 0.370.000002013.02.01 14:30:00filledYearAI
2013.02.01 14:30:003149AUDNZDbuy0.37 / 0.370.000002013.02.01 14:30:00filledYearAI
2013.02.01 14:30:003150AUDNZDbuy0.37 / 0.370.000002013.02.01 14:30:00filledYearAI
2013.02.01 14:30:013151AUDNZDbuy0.37 / 0.370.000002013.02.01 14:30:01filledYearAI
2013.02.01 14:30:383152AUDCADsell0.37 / 0.370.000002013.02.01 14:30:38filledtp 1.03874
2013.02.01 14:30:383153AUDCADsell0.92 / 0.920.000002013.02.01 14:30:38filledtp 1.03874
2013.02.01 14:30:423154AUDCADsell0.37 / 0.370.000002013.02.01 14:30:42filledtp 1.03920
2013.02.01 15:00:023155AUDCADsell0.37 / 0.370.000001.040592013.02.01 15:00:02filledYearAI
2013.02.01 15:15:023156AUDCADsell0.37 / 0.370.000001.041852013.02.01 15:15:02filledYearAI
2013.02.01 15:15:033157AUDCADsell0.37 / 0.370.000001.041492013.02.01 15:15:03filledYearAI
2013.02.01 15:45:003158AUDNZDbuy0.38 / 0.380.000002013.02.01 15:45:00filledYearAI
2013.02.01 16:30:003159AUDNZDbuy0.37 / 0.370.000002013.02.01 16:30:00filledYearAI
2013.02.01 19:15:003160AUDNZDbuy0.37 / 0.370.000002013.02.01 19:15:00filledYearAI
2013.02.04 02:45:023161AUDCADsell0.37 / 0.370.000001.041332013.02.04 02:45:02filledYearAI
2013.02.04 06:15:023162AUDCADsell0.37 / 0.370.000001.042092013.02.04 06:15:02filledYearAI
2013.02.04 06:15:033163AUDCADsell0.37 / 0.370.000001.041652013.02.04 06:15:03filledYearAI
2013.02.04 06:45:003164AUDNZDsell0.38 / 0.380.000001.233752013.02.04 06:45:00filledYearAI
2013.02.04 15:00:023165AUDCADsell0.37 / 0.370.000001.041772013.02.04 15:00:02filledYearAI
2013.02.04 17:30:023166AUDCADsell0.37 / 0.370.000001.042322013.02.04 17:30:02filledYearAI
2013.02.04 19:08:363167AUDNZDsell0.37 / 0.370.000002013.02.04 19:08:36filledtp 1.23400
2013.02.04 19:15:013168AUDNZDsell0.37 / 0.370.000001.235262013.02.04 19:15:01filledYearAI
2013.02.04 19:45:013169AUDCADsell0.37 / 0.370.000001.042992013.02.04 19:45:01filledYearAI
2013.02.04 19:57:383170AUDNZDsell0.37 / 0.370.000002013.02.04 19:57:38filledtp 1.23490
2013.02.04 19:58:293171AUDNZDsell0.37 / 0.370.000002013.02.04 19:58:29filledtp 1.23504
2013.02.04 20:00:013172AUDNZDsell0.37 / 0.370.000001.236722013.02.04 20:00:01filledYearAI
2013.02.04 21:00:003173AUDNZDsell0.37 / 0.370.000001.238512013.02.04 21:00:00filledYearAI
2013.02.04 22:15:003174AUDNZDsell0.37 / 0.370.000001.238872013.02.04 22:15:00filledYearAI
2013.02.04 23:30:003175AUDNZDsell0.37 / 0.370.000001.239952013.02.04 23:30:00filledYearAI
2013.02.05 01:45:003176AUDNZDsell0.37 / 0.370.000001.241212013.02.05 01:45:00filledYearAI
2013.02.06 01:45:003177AUDNZDbuy0.39 / 0.390.000002013.02.06 01:45:00filledYearAI
2013.02.06 01:45:003178AUDCADbuy0.38 / 0.380.000002013.02.06 01:45:00filledYearAI
2013.02.06 08:00:003179AUDCADbuy0.39 / 0.390.000002013.02.06 08:00:00filledYearAI
2013.02.06 09:30:003180AUDCADbuy0.38 / 0.380.000002013.02.06 09:30:00filledYearAI
2013.02.06 09:30:003181AUDCADbuy0.38 / 0.380.000002013.02.06 09:30:00filledYearAI
2013.02.06 09:45:003182AUDNZDbuy0.38 / 0.380.000002013.02.06 09:45:00filledYearAI
2013.02.06 10:30:003183AUDCADbuy0.38 / 0.380.000002013.02.06 10:30:00filledYearAI
2013.02.06 22:50:373184AUDNZDsell0.38 / 0.380.000002013.02.06 22:50:37filledtp 1.22932
2013.02.06 22:50:403185AUDNZDsell0.39 / 0.390.000002013.02.06 22:50:40filledtp 1.22974
2013.02.07 01:45:003186AUDCADbuy0.39 / 0.390.000002013.02.07 01:45:00filledYearAI
2013.02.07 06:30:003187AUDCADsell0.38 / 0.380.000001.029082013.02.07 06:30:00filledYearAI
2013.02.07 08:00:003188AUDCADsell0.38 / 0.380.000001.030192013.02.07 08:00:00filledYearAI
2013.02.07 13:45:003189AUDCADsell0.39 / 0.390.000001.029732013.02.07 13:45:00filledYearAI
2013.02.07 16:30:003190AUDCADsell0.38 / 0.380.000001.030212013.02.07 16:30:00filledYearAI
2013.02.08 14:15:003191AUDCADsell0.39 / 0.390.000001.033182013.02.08 14:15:00filledYearAI
2013.02.08 14:20:233192AUDCADsell0.38 / 0.380.000002013.02.08 14:20:23filledtp 1.03339
2013.02.08 14:45:003193AUDCADsell0.39 / 0.390.000002013.02.08 14:45:00filledYearAI
2013.02.08 15:00:003194AUDCADsell0.39 / 0.390.000002013.02.08 15:00:00filledYearAI
2013.02.11 12:00:003195AUDCADbuy0.39 / 0.390.000001.032952013.02.11 12:00:00filledYearAI
2013.02.11 21:38:163196AUDCADbuy0.39 / 0.390.000002013.02.11 21:38:16filledtp 1.03261
2013.02.14 09:30:003197NZDCADsell0.47 / 0.470.000002013.02.14 09:30:00filledYearAI
2013.02.14 09:30:013198NZDCADsell0.47 / 0.470.000002013.02.14 09:30:01filledYearAI
2013.02.18 05:25:253199NZDCADbuy0.47 / 0.470.000002013.02.18 05:25:25filledtp 0.84994
2013.02.18 05:25:263200NZDCADbuy0.47 / 0.470.000002013.02.18 05:25:26filledtp 0.84992
2013.02.19 01:45:003201AUDCADsell0.39 / 0.390.000002013.02.19 01:45:00filledYearAI
2013.02.19 09:45:003202AUDCADsell0.39 / 0.390.000002013.02.19 09:45:00filledYearAI
2013.02.19 09:45:003203AUDCADsell0.39 / 0.390.000002013.02.19 09:45:00filledYearAI
2013.02.19 10:00:003204AUDCADsell0.39 / 0.390.000002013.02.19 10:00:00filledYearAI
2013.02.19 10:15:003205AUDCADsell0.97 / 0.970.000002013.02.19 10:15:00filledYearAI
2013.02.19 10:15:003206AUDCADsell0.39 / 0.390.000002013.02.19 10:15:00filledYearAI
2013.02.19 10:15:003207AUDCADsell0.39 / 0.390.000002013.02.19 10:15:00filledYearAI
2013.02.19 11:45:003208AUDCADsell0.39 / 0.390.000002013.02.19 11:45:00filledYearAI
2013.02.19 19:15:003209AUDCADsell0.38 / 0.380.000002013.02.19 19:15:00filledYearAI
2013.02.20 07:45:003210AUDNZDsell0.39 / 0.390.000002013.02.20 07:45:00filledYearAI
2013.02.20 16:30:013211AUDCADbuy0.39 / 0.390.000001.045022013.02.20 16:30:01filledYearAI
2013.02.20 16:45:013212AUDCADbuy0.39 / 0.390.000001.044512013.02.20 16:45:01filledYearAI
2013.02.20 16:46:283213AUDCADbuy0.39 / 0.390.000002013.02.20 16:46:28filledtp 1.04506
2013.02.20 16:46:283214AUDCADbuy0.97 / 0.970.000002013.02.20 16:46:28filledtp 1.04506
2013.02.20 16:46:353215AUDCADbuy0.39 / 0.390.000002013.02.20 16:46:35filledtp 1.04500
2013.02.20 16:47:023216AUDCADbuy0.39 / 0.390.000002013.02.20 16:47:02filledtp 1.04488
2013.02.20 16:59:243217AUDCADbuy0.39 / 0.390.000002013.02.20 16:59:24filledtp 1.04444
2013.02.20 17:00:003218AUDCADbuy0.38 / 0.380.000001.042892013.02.20 17:00:00filledYearAI
2013.02.20 17:00:013219AUDCADbuy0.39 / 0.390.000001.043332013.02.20 17:00:01filledYearAI
2013.02.21 06:00:003220AUDNZDbuy0.39 / 0.390.000001.225982013.02.21 06:00:00filledYearAI
2013.02.22 11:15:003221AUDCADsell0.39 / 0.390.000002013.02.22 11:15:00filledYearAI
2013.02.22 12:30:003222AUDCADsell0.39 / 0.390.000002013.02.22 12:30:00filledYearAI
2013.02.22 14:45:003223AUDCADsell0.39 / 0.390.000002013.02.22 14:45:00filledYearAI
2013.02.26 08:30:003224AUDCADbuy0.39 / 0.390.000001.049202013.02.26 08:30:00filledYearAI
2013.02.26 08:30:013225AUDCADbuy0.39 / 0.390.000001.049632013.02.26 08:30:01filledYearAI
2013.02.26 16:15:003226AUDCADbuy0.39 / 0.390.000001.049402013.02.26 16:15:00filledYearAI
2013.03.08 15:45:003227AUDNZDsell0.4 / 0.40.000002013.03.08 15:45:00filledYearAI
2013.03.08 15:45:003228AUDNZDsell0.4 / 0.40.000002013.03.08 15:45:00filledYearAI
2013.03.11 03:45:003229AUDNZDbuy0.4 / 0.40.000001.242022013.03.11 03:45:00filledYearAI
2013.03.11 17:00:003230AUDNZDbuy0.4 / 0.40.000001.243162013.03.11 17:00:00filledYearAI
2013.03.12 10:30:003231AUDNZDsell0.4 / 0.40.000002013.03.12 10:30:00filledYearAI
2013.03.13 21:00:003232AUDNZDbuy0.4 / 0.40.000001.244942013.03.13 21:00:00filledYearAI
2013.03.13 21:15:003233AUDNZDsell0.4 / 0.40.000002013.03.13 21:15:00filledYearAI
2013.03.13 21:30:003234AUDNZDsell0.4 / 0.40.000002013.03.13 21:30:00filledYearAI
2013.03.14 01:45:003235AUDNZDsell0.39 / 0.390.000002013.03.14 01:45:00filledYearAI
2013.03.14 01:45:003236AUDNZDsell0.98 / 0.980.000002013.03.14 01:45:00filledYearAI
2013.03.18 21:01:373237AUDNZDbuy0.4 / 0.40.000002013.03.18 21:01:37filledtp 1.25851
2013.03.18 21:01:373238AUDNZDbuy0.98 / 0.980.000002013.03.18 21:01:37filledtp 1.25851
2013.03.19 09:45:003239AUDNZDbuy0.4 / 0.40.000001.256142013.03.19 09:45:00filledYearAI
2013.03.20 22:45:213240AUDNZDbuy0.39 / 0.390.000002013.03.20 22:45:21filledtp 1.25944
2013.03.22 09:15:003241AUDCADsell0.4 / 0.40.000002013.03.22 09:15:00filledYearAI
2013.03.22 13:00:003242AUDCADbuy0.4 / 0.40.000001.067912013.03.22 13:00:00filledYearAI
2013.03.28 03:45:003243AUDCADbuy0.4 / 0.40.000002013.03.28 03:45:00filledYearAI
2013.03.28 11:15:003244AUDNZDbuy0.4 / 0.40.000002013.03.28 11:15:00filledYearAI
2013.03.28 11:15:003245AUDNZDbuy0.4 / 0.40.000002013.03.28 11:15:00filledYearAI
2013.03.28 12:15:003246AUDNZDbuy0.4 / 0.40.000002013.03.28 12:15:00filledYearAI
2013.03.28 21:25:303247AUDNZDsell0.4 / 0.40.000002013.03.28 21:25:30filledtp 1.24571
2013.03.29 05:00:003248AUDNZDsell0.4 / 0.40.000001.246112013.03.29 05:00:00filledYearAI
2013.03.29 05:15:003249AUDNZDsell0.4 / 0.40.000001.246302013.03.29 05:15:00filledYearAI
2013.03.29 05:44:363250AUDCADsell0.4 / 0.40.000002013.03.29 05:44:36filledtp 1.05919
2013.04.04 18:00:003251AUDCADbuy0.4 / 0.40.000002013.04.04 18:00:00filledYearAI
2013.04.05 08:27:393252AUDCADsell0.4 / 0.40.000002013.04.05 08:27:39filledtp 1.05754
2013.04.05 16:45:003253AUDNZDbuy0.4 / 0.40.000002013.04.05 16:45:00filledYearAI
2013.04.05 19:15:003254AUDNZDbuy0.4 / 0.40.000002013.04.05 19:15:00filledYearAI
2013.04.05 19:15:003255AUDNZDbuy0.4 / 0.40.000002013.04.05 19:15:00filledYearAI
2013.04.08 07:15:003256AUDNZDbuy0.4 / 0.40.000002013.04.08 07:15:00filledYearAI
2013.04.08 09:45:003257AUDNZDbuy0.4 / 0.40.000002013.04.08 09:45:00filledYearAI
2013.04.08 09:45:003258AUDNZDbuy1 / 10.000002013.04.08 09:45:00filledYearAI
2013.04.08 09:45:003259AUDNZDbuy0.4 / 0.40.000002013.04.08 09:45:00filledYearAI
2013.04.08 09:45:003260AUDNZDbuy0.4 / 0.40.000002013.04.08 09:45:00filledYearAI
2013.04.08 09:45:013261AUDNZDbuy0.4 / 0.40.000002013.04.08 09:45:01filledYearAI
2013.04.08 17:30:003262AUDNZDbuy0.4 / 0.40.000002013.04.08 17:30:00filledYearAI
2013.04.08 17:30:003263AUDNZDbuy0.4 / 0.40.000002013.04.08 17:30:00filledYearAI
2013.04.09 11:00:013264AUDNZDsell0.4 / 0.40.000001.231982013.04.09 11:00:01filledYearAI
2013.04.09 11:08:353265AUDNZDsell0.4 / 0.40.000002013.04.09 11:08:35filledtp 1.23188
2013.04.09 11:08:353266AUDNZDsell1 / 10.000002013.04.09 11:08:35filledtp 1.23188
2013.04.09 11:15:013267AUDNZDsell0.4 / 0.40.000001.232652013.04.09 11:15:01filledYearAI
2013.04.09 11:16:383268AUDNZDsell0.4 / 0.40.000002013.04.09 11:16:38filledtp 1.23273
2013.04.09 11:30:013269AUDNZDsell0.4 / 0.40.000001.233882013.04.09 11:30:01filledYearAI
2013.04.09 11:39:303270AUDNZDsell0.4 / 0.40.000002013.04.09 11:39:30filledtp 1.23439
2013.04.09 11:39:303271AUDNZDsell0.4 / 0.40.000002013.04.09 11:39:30filledtp 1.23441
2013.04.09 11:43:253272AUDNZDsell0.4 / 0.40.000002013.04.09 11:43:25filledtp 1.23497
2013.04.10 04:15:003273AUDCADsell0.4 / 0.40.000002013.04.10 04:15:00filledYearAI
2013.04.10 14:15:003274AUDCADsell0.4 / 0.40.000002013.04.10 14:15:00filledYearAI
2013.04.10 14:15:003275AUDCADsell0.4 / 0.40.000002013.04.10 14:15:00filledYearAI
2013.04.11 03:30:283276AUDCADbuy0.4 / 0.40.000002013.04.11 03:30:28filledtp 1.06884
2013.04.11 03:30:293277AUDCADbuy0.4 / 0.40.000002013.04.11 03:30:29filledtp 1.06860
2013.04.11 03:30:403278AUDCADbuy0.4 / 0.40.000002013.04.11 03:30:40filledtp 1.06725
2013.04.11 06:30:033279NZDCADsell0.48 / 0.480.000002013.04.11 06:30:03filledYearAI
2013.04.11 06:30:033280NZDCADsell0.48 / 0.480.000002013.04.11 06:30:03filledYearAI
2013.04.11 09:30:013281NZDCADsell0.48 / 0.480.000002013.04.11 09:30:01filledYearAI
2013.04.11 09:30:013282NZDCADsell0.48 / 0.480.000002013.04.11 09:30:01filledYearAI
2013.04.11 09:45:013283NZDCADsell0.48 / 0.480.000002013.04.11 09:45:01filledYearAI
2013.04.11 09:45:013284NZDCADsell0.48 / 0.480.000002013.04.11 09:45:01filledYearAI
2013.04.11 09:45:013285NZDCADsell0.48 / 0.480.000002013.04.11 09:45:01filledYearAI
2013.04.11 09:45:013286NZDCADsell0.48 / 0.480.000002013.04.11 09:45:01filledYearAI
2013.04.11 10:15:013287NZDCADsell0.48 / 0.480.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:15:013288NZDCADsell0.48 / 0.480.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:15:013289NZDCADsell0.48 / 0.480.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:15:013290NZDCADsell0.48 / 0.480.000002013.04.11 10:15:01filledYearAI
2013.04.11 10:15:023291NZDCADsell0.48 / 0.480.000002013.04.11 10:15:02filledYearAI
2013.04.11 10:30:003292AUDNZDbuy0.96 / 0.960.000002013.04.11 10:30:00filledYearAI
2013.04.11 10:30:003293AUDNZDbuy0.96 / 0.960.000002013.04.11 10:30:00filledYearAI
2013.04.11 10:30:003294AUDNZDbuy0.38 / 0.380.000002013.04.11 10:30:00filledYearAI
2013.04.11 10:30:003295NZDCADsell1.17 / 1.170.000002013.04.11 10:30:00filledYearAI
2013.04.11 10:30:013296NZDCADsell1.17 / 1.170.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:013297NZDCADsell0.47 / 0.470.000002013.04.11 10:30:01filledYearAI
2013.04.11 10:30:013298NZDCADsell0.47 / 0.470.000002013.04.11 10:30:01filledYearAI
2013.04.11 18:45:013299NZDCADbuy1.17 / 1.170.000000.871872013.04.11 18:45:01filledYearAI
2013.04.11 18:45:023300NZDCADbuy0.48 / 0.480.000000.871872013.04.11 18:45:02filledYearAI
2013.04.11 22:30:023301NZDCADbuy1.17 / 1.170.000000.871492013.04.11 22:30:02filledYearAI
2013.04.11 22:30:033302NZDCADbuy0.48 / 0.480.000000.871492013.04.11 22:30:03filledYearAI
2013.04.11 23:30:023303NZDCADbuy0.48 / 0.480.000000.871302013.04.11 23:30:02filledYearAI
2013.04.12 01:00:033304NZDCADbuy0.48 / 0.480.000000.870912013.04.12 01:00:03filledYearAI
2013.04.12 03:30:023305NZDCADbuy0.48 / 0.480.000000.870522013.04.12 03:30:02filledYearAI
2013.04.12 06:45:013306NZDCADbuy0.48 / 0.480.000000.870162013.04.12 06:45:01filledYearAI
2013.04.12 06:45:033307NZDCADbuy0.47 / 0.470.000000.869802013.04.12 06:45:03filledYearAI
2013.04.12 10:15:023308NZDCADbuy0.47 / 0.470.000000.869352013.04.12 10:15:02filledYearAI
2013.04.12 11:07:043309NZDCADbuy0.48 / 0.480.000002013.04.12 11:07:04filledtp 0.86916
2013.04.12 11:15:023310NZDCADbuy0.48 / 0.480.000000.868082013.04.12 11:15:02filledYearAI
2013.04.12 16:30:013311AUDNZDsell0.96 / 0.960.000001.227972013.04.12 16:30:01filledYearAI
2013.04.12 16:30:013312AUDNZDsell0.4 / 0.40.000001.227972013.04.12 16:30:01filledYearAI
2013.04.12 16:45:013313NZDCADbuy0.48 / 0.480.000000.867392013.04.12 16:45:01filledYearAI
2013.04.12 17:15:013314NZDCADbuy0.48 / 0.480.000000.866782013.04.12 17:15:01filledYearAI
2013.04.12 17:45:013315NZDCADbuy0.48 / 0.480.000000.866372013.04.12 17:45:01filledYearAI
2013.04.15 01:30:003316AUDNZDsell0.96 / 0.960.000001.227912013.04.15 01:30:00filledYearAI
2013.04.15 01:30:003317AUDNZDsell0.4 / 0.40.000001.227912013.04.15 01:30:00filledYearAI
2013.04.15 03:00:003318AUDNZDsell0.38 / 0.380.000001.228332013.04.15 03:00:00filledYearAI
2013.04.15 03:54:313319NZDCADbuy0.48 / 0.480.000002013.04.15 03:54:31filledtp 0.86620
2013.04.15 03:55:373320NZDCADbuy0.48 / 0.480.000002013.04.15 03:55:37filledtp 0.86565
2013.04.26 18:00:003321AUDCADbuy0.43 / 0.430.000002013.04.26 18:00:00filledYearAI
2013.04.29 08:15:003322AUDCADsell0.43 / 0.430.000001.048712013.04.29 08:15:00filledYearAI
2013.05.01 08:45:003323AUDCADbuy0.43 / 0.430.000002013.05.01 08:45:00filledYearAI
2013.05.01 08:45:003324AUDCADbuy0.43 / 0.430.000002013.05.01 08:45:00filledYearAI
2013.05.01 16:00:003325AUDCADbuy1.08 / 1.080.000002013.05.01 16:00:00filledYearAI
2013.05.01 16:15:003326AUDCADbuy0.43 / 0.430.000002013.05.01 16:15:00filledYearAI
2013.05.01 17:15:003327AUDCADbuy0.43 / 0.430.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:003328AUDCADbuy0.43 / 0.430.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:003329AUDCADbuy1.07 / 1.070.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:003330AUDCADbuy0.43 / 0.430.000002013.05.01 17:15:00filledYearAI
2013.05.01 17:15:013331AUDCADbuy0.43 / 0.430.000002013.05.01 17:15:01filledYearAI
2013.05.01 20:30:003332AUDCADbuy0.43 / 0.430.000002013.05.01 20:30:00filledYearAI
2013.05.02 02:45:003333AUDCADbuy0.42 / 0.420.000002013.05.02 02:45:00filledYearAI
2013.05.02 02:45:003334AUDCADbuy0.42 / 0.420.000002013.05.02 02:45:00filledYearAI
2013.05.02 03:00:003335AUDCADbuy0.42 / 0.420.000002013.05.02 03:00:00filledYearAI
2013.05.02 03:15:003336AUDCADbuy2.63 / 2.630.000002013.05.02 03:15:00filledYearAI
2013.05.02 07:15:003337AUDCADbuy0.42 / 0.420.000002013.05.02 07:15:00filledYearAI
2013.05.02 07:30:003338AUDCADbuy1.03 / 1.030.000002013.05.02 07:30:00filledYearAI
2013.05.02 07:30:003339AUDCADbuy1.03 / 1.030.000002013.05.02 07:30:00filledYearAI
2013.05.02 07:30:003340AUDCADbuy0.41 / 0.410.000002013.05.02 07:30:00filledYearAI
2013.05.02 08:30:003341AUDCADbuy1.03 / 1.030.000002013.05.02 08:30:00filledYearAI
2013.05.02 11:30:003342AUDCADbuy2.55 / 2.550.000002013.05.02 11:30:00filledYearAI
2013.05.02 17:54:283343AUDCADsell0.43 / 0.430.000002013.05.02 17:54:28filledtp 1.03438
2013.05.02 17:54:283344AUDCADsell1.03 / 1.030.000002013.05.02 17:54:28filledtp 1.03438
2013.05.02 22:10:513345AUDCADsell0.43 / 0.430.000002013.05.02 22:10:51filledtp 1.03486
2013.05.02 22:10:513346AUDCADsell1.03 / 1.030.000002013.05.02 22:10:51filledtp 1.03486
2013.05.02 22:10:593347AUDCADsell0.42 / 0.420.000002013.05.02 22:10:59filledtp 1.03493
2013.05.02 22:11:383348AUDCADsell0.42 / 0.420.000002013.05.02 22:11:38filledtp 1.03544
2013.05.03 00:15:013349AUDCADsell0.42 / 0.420.000001.037212013.05.03 00:15:01filledYearAI
2013.05.03 02:30:033350AUDCADsell2.63 / 2.630.000001.038312013.05.03 02:30:03filledYearAI
2013.05.03 02:30:033351AUDCADsell1.08 / 1.080.000001.038312013.05.03 02:30:03filledYearAI
2013.05.03 02:30:033352AUDCADsell0.43 / 0.430.000001.038312013.05.03 02:30:03filledYearAI
2013.05.03 05:00:013353AUDCADsell2.55 / 2.550.000001.039072013.05.03 05:00:01filledYearAI
2013.05.03 05:00:013354AUDCADsell1.07 / 1.070.000001.039072013.05.03 05:00:01filledYearAI
2013.05.03 05:00:023355AUDCADsell0.43 / 0.430.000001.039072013.05.03 05:00:02filledYearAI
2013.05.03 05:15:003356AUDCADsell1.03 / 1.030.000001.039652013.05.03 05:15:00filledYearAI
2013.05.03 05:15:013357AUDCADsell0.43 / 0.430.000001.039652013.05.03 05:15:01filledYearAI
2013.05.03 05:15:013358AUDCADsell0.43 / 0.430.000001.040132013.05.03 05:15:01filledYearAI
2013.05.03 08:45:003359AUDCADsell0.43 / 0.430.000001.040842013.05.03 08:45:00filledYearAI
2013.05.03 15:41:133360AUDCADsell0.41 / 0.410.000002013.05.03 15:41:13filledtp 1.04004
2013.05.03 15:45:003361AUDCADsell0.43 / 0.430.000001.040812013.05.03 15:45:00filledYearAI
2013.05.07 03:45:003362AUDCADbuy0.46 / 0.460.000002013.05.07 03:45:00filledYearAI
2013.05.07 11:15:003363AUDCADbuy1.14 / 1.140.000002013.05.07 11:15:00filledYearAI
2013.05.08 03:15:003364NZDCADbuy0.55 / 0.550.000002013.05.08 03:15:00filledYearAI
2013.05.09 00:40:333365NZDCADsell0.55 / 0.550.000002013.05.09 00:40:33filledtp 0.84429
2013.05.09 20:15:003366AUDCADbuy1.13 / 1.130.000002013.05.09 20:15:00filledYearAI
2013.05.10 12:15:003367AUDCADbuy2.78 / 2.780.000002013.05.10 12:15:00filledYearAI
2013.05.10 12:30:003368AUDCADbuy0.44 / 0.440.000002013.05.10 12:30:00filledYearAI
2013.05.10 12:30:003369AUDCADbuy0.44 / 0.440.000002013.05.10 12:30:00filledYearAI
2013.05.13 14:30:013370NZDCADbuy0.52 / 0.520.000002013.05.13 14:30:01filledYearAI
2013.05.14 17:45:003371AUDCADbuy1.07 / 1.070.000002013.05.14 17:45:00filledYearAI
2013.05.14 17:45:003372AUDCADbuy1.07 / 1.070.000002013.05.14 17:45:00filledYearAI
2013.05.14 22:15:013373AUDCADsell1.07 / 1.070.000001.007262013.05.14 22:15:01filledYearAI
2013.05.14 22:15:013374AUDCADsell0.44 / 0.440.000001.007262013.05.14 22:15:01filledYearAI
2013.05.14 22:30:003375AUDCADsell1.07 / 1.070.000001.007412013.05.14 22:30:00filledYearAI
2013.05.14 22:30:003376AUDCADsell0.44 / 0.440.000001.007412013.05.14 22:30:00filledYearAI
2013.05.15 13:30:013377NZDCADsell0.52 / 0.520.000000.839012013.05.15 13:30:01filledYearAI
2013.05.16 08:00:003378AUDCADbuy2.67 / 2.670.000002013.05.16 08:00:00filledYearAI
2013.05.17 03:15:003379NZDCADbuy0.49 / 0.490.000002013.05.17 03:15:00filledYearAI
2013.05.20 10:15:013380NZDCADsell0.49 / 0.490.000000.837012013.05.20 10:15:01filledYearAI
2013.05.27 00:30:003381AUDCADbuy6.26 / 6.260.000002013.05.27 00:30:00filledYearAI
2013.05.29 03:45:003382AUDNZDbuy0.41 / 0.410.000002013.05.29 03:45:00filledYearAI
2013.05.29 05:30:003383AUDNZDbuy0.41 / 0.410.000002013.05.29 05:30:00filledYearAI
2013.05.29 05:30:003384AUDNZDbuy0.41 / 0.410.000002013.05.29 05:30:00filledYearAI
2013.05.29 16:38:283385AUDNZDsell0.41 / 0.410.000002013.05.29 16:38:28filledtp 1.18621
2013.05.29 22:03:143386AUDNZDsell0.41 / 0.410.000002013.05.29 22:03:14filledtp 1.18639
2013.05.29 22:05:273387AUDNZDsell0.41 / 0.410.000002013.05.29 22:05:27filledtp 1.18784
2013.05.31 10:15:013388NZDCADbuy0.47 / 0.470.000002013.05.31 10:15:01filledYearAI
2013.05.31 17:15:013389NZDCADbuy0.46 / 0.460.000002013.05.31 17:15:01filledYearAI
2013.05.31 17:15:013390NZDCADbuy1.16 / 1.160.000002013.05.31 17:15:01filledYearAI
2013.06.03 11:15:013391NZDCADsell1.16 / 1.160.000000.827562013.06.03 11:15:01filledYearAI
2013.06.03 11:15:023392NZDCADsell0.47 / 0.470.000000.827562013.06.03 11:15:02filledYearAI
2013.06.03 11:19:133393NZDCADsell0.46 / 0.460.000002013.06.03 11:19:13filledtp 0.82768
2013.06.03 16:50:013394AUDCADsell0.42 / 0.420.000002013.06.03 16:50:01filledtp 1.00385
2013.06.03 16:50:013395AUDCADsell1.14 / 1.140.000002013.06.03 16:50:01filledtp 1.00385
2013.06.03 16:50:013396AUDCADsell2.78 / 2.780.000002013.06.03 16:50:01filledtp 1.00385
2013.06.03 16:50:013397AUDCADsell6.26 / 6.260.000002013.06.03 16:50:01filledtp 1.00385
2013.06.05 17:45:003398AUDCADbuy6.92 / 6.920.000002013.06.05 17:45:00filledYearAI
2013.06.06 06:00:003399AUDNZDbuy0.41 / 0.410.000002013.06.06 06:00:00filledYearAI
2013.06.06 06:00:003400AUDCADbuy15.94 / 15.940.000002013.06.06 06:00:00filledYearAI
2013.06.06 07:30:003401AUDCADbuy0.38 / 0.380.000002013.06.06 07:30:00filledYearAI
2013.06.06 07:30:003402AUDCADbuy0.38 / 0.380.000002013.06.06 07:30:00filledYearAI
2013.06.06 09:45:003403AUDCADbuy0.37 / 0.370.000002013.06.06 09:45:00filledYearAI
2013.06.06 17:30:003404AUDNZDsell0.41 / 0.410.000001.197052013.06.06 17:30:00filledYearAI
2013.06.06 18:57:393405AUDCADsell0.38 / 0.380.000002013.06.06 18:57:39filledtp 0.98314
2013.06.06 18:57:403406AUDCADsell0.38 / 0.380.000002013.06.06 18:57:40filledtp 0.98334
2013.06.06 23:36:283407AUDCADsell0.46 / 0.460.000002013.06.06 23:36:28filledtp 0.98671
2013.06.06 23:36:283408AUDCADsell1.13 / 1.130.000002013.06.06 23:36:28filledtp 0.98671
2013.06.06 23:36:283409AUDCADsell2.67 / 2.670.000002013.06.06 23:36:28filledtp 0.98671
2013.06.06 23:36:283410AUDCADsell6.92 / 6.920.000002013.06.06 23:36:28filledtp 0.98671
2013.06.06 23:36:283411AUDCADsell15.94 / 15.940.000002013.06.06 23:36:28filledtp 0.98671
2013.06.07 05:30:003412AUDCADbuy0.51 / 0.510.000002013.06.07 05:30:00filledYearAI
2013.06.07 05:30:003413AUDCADbuy0.5 / 0.50.000002013.06.07 05:30:00filledYearAI
2013.06.07 06:45:003414AUDCADbuy0.5 / 0.50.000002013.06.07 06:45:00filledYearAI
2013.06.07 06:45:003415AUDCADbuy0.5 / 0.50.000002013.06.07 06:45:00filledYearAI
2013.06.07 15:45:003416AUDCADbuy0.5 / 0.50.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003417AUDCADbuy0.5 / 0.50.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003418AUDCADbuy0.49 / 0.490.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:003419AUDCADbuy0.49 / 0.490.000002013.06.07 15:45:00filledYearAI
2013.06.07 15:45:013420AUDCADbuy0.49 / 0.490.000002013.06.07 15:45:01filledYearAI
2013.06.07 15:45:013421AUDCADbuy1.24 / 1.240.000002013.06.07 15:45:01filledYearAI
2013.06.07 15:45:013422NZDCADbuy0.59 / 0.590.000002013.06.07 15:45:01filledYearAI
2013.06.07 16:30:003423AUDCADbuy1.21 / 1.210.000002013.06.07 16:30:00filledYearAI
2013.06.07 16:30:003424NZDCADbuy1.45 / 1.450.000002013.06.07 16:30:00filledYearAI
2013.06.10 00:15:003425AUDCADbuy1.17 / 1.170.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003426AUDCADbuy1.17 / 1.170.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003427AUDCADbuy1.16 / 1.160.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:003428NZDCADbuy0.56 / 0.560.000002013.06.10 00:15:00filledYearAI
2013.06.10 00:15:013429NZDCADbuy0.56 / 0.560.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013430NZDCADbuy0.56 / 0.560.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013431NZDCADbuy0.56 / 0.560.000002013.06.10 00:15:01filledYearAI
2013.06.10 00:15:013432NZDCADbuy0.56 / 0.560.000002013.06.10 00:15:01filledYearAI
2013.06.10 18:29:143433NZDCADsell0.56 / 0.560.000002013.06.10 18:29:14filledtp 0.80631
2013.06.11 01:15:033434NZDCADsell0.56 / 0.560.000000.806832013.06.11 01:15:03filledYearAI
2013.06.11 10:15:003435AUDCADbuy1.09 / 1.090.000002013.06.11 10:15:00filledYearAI
2013.06.11 10:15:003436NZDCADbuy3.26 / 3.260.000002013.06.11 10:15:00filledYearAI
2013.06.11 11:00:003437AUDCADbuy1.08 / 1.080.000002013.06.11 11:00:00filledYearAI
2013.06.11 11:00:003438AUDCADbuy2.69 / 2.690.000002013.06.11 11:00:00filledYearAI
2013.06.11 18:22:153439NZDCADsell0.56 / 0.560.000002013.06.11 18:22:15filledtp 0.80263
2013.06.11 19:15:023440NZDCADsell0.56 / 0.560.000000.803702013.06.11 19:15:02filledYearAI
2013.06.11 21:55:353441AUDCADsell0.49 / 0.490.000002013.06.11 21:55:35filledtp 0.96180
2013.06.11 21:55:353442AUDCADsell1.08 / 1.080.000002013.06.11 21:55:35filledtp 0.96180
2013.06.11 22:00:033443NZDCADsell0.56 / 0.560.000000.804632013.06.11 22:00:03filledYearAI
2013.06.11 22:01:283444NZDCADsell0.59 / 0.590.000002013.06.11 22:01:28filledtp 0.80362
2013.06.11 22:01:283445NZDCADsell1.45 / 1.450.000002013.06.11 22:01:28filledtp 0.80362
2013.06.11 22:01:283446NZDCADsell3.26 / 3.260.000002013.06.11 22:01:28filledtp 0.80362
2013.06.12 03:40:283447AUDCADsell0.37 / 0.370.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:40:283448AUDCADsell1.24 / 1.240.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:40:283449AUDCADsell2.69 / 2.690.000002013.06.12 03:40:28filledtp 0.96606
2013.06.12 03:44:333450AUDCADsell0.5 / 0.50.000002013.06.12 03:44:33filledtp 0.96652
2013.06.12 03:44:333451AUDCADsell1.17 / 1.170.000002013.06.12 03:44:33filledtp 0.96652
2013.06.12 03:45:013452AUDCADsell1.16 / 1.160.000000.968052013.06.12 03:45:01filledYearAI
2013.06.12 03:45:023453AUDCADsell0.5 / 0.50.000000.968052013.06.12 03:45:02filledYearAI
2013.06.12 10:15:003454AUDCADsell1.17 / 1.170.000000.968352013.06.12 10:15:00filledYearAI
2013.06.12 10:15:003455AUDCADsell0.5 / 0.50.000000.968352013.06.12 10:15:00filledYearAI
2013.06.12 10:21:393456AUDCADsell0.5 / 0.50.000002013.06.12 10:21:39filledtp 0.96865
2013.06.12 10:29:263457AUDCADsell0.49 / 0.490.000002013.06.12 10:29:26filledtp 0.96881
2013.06.12 10:29:333458AUDCADsell0.5 / 0.50.000002013.06.12 10:29:33filledtp 0.96893
2013.06.12 10:29:363459AUDCADsell0.51 / 0.510.000002013.06.12 10:29:36filledtp 0.96916
2013.06.12 10:29:363460AUDCADsell1.21 / 1.210.000002013.06.12 10:29:36filledtp 0.96916
2013.06.12 13:13:133461AUDCADsell0.49 / 0.490.000002013.06.12 13:13:13filledtp 0.97205
2013.06.12 13:13:133462AUDCADsell1.09 / 1.090.000002013.06.12 13:13:13filledtp 0.97205
2013.06.28 19:45:003463AUDCADbuy0.56 / 0.560.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003464AUDCADbuy0.56 / 0.560.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003465AUDCADbuy0.56 / 0.560.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:003466AUDCADbuy0.56 / 0.560.000002013.06.28 19:45:00filledYearAI
2013.06.28 19:45:013467AUDCADbuy0.56 / 0.560.000002013.06.28 19:45:01filledYearAI
2013.06.28 19:45:013468AUDCADbuy0.56 / 0.560.000002013.06.28 19:45:01filledYearAI
2013.06.28 23:00:003469AUDNZDbuy0.56 / 0.560.000002013.06.28 23:00:00filledYearAI
2013.07.01 03:12:183470AUDCADsell0.56 / 0.560.000002013.07.01 03:12:18filledtp 0.96360
2013.07.01 08:15:003471AUDCADsell0.56 / 0.560.000000.966492013.07.01 08:15:00filledYearAI
2013.07.01 08:30:003472AUDCADsell0.56 / 0.560.000000.966712013.07.01 08:30:00filledYearAI
2013.07.01 08:45:013473AUDCADsell0.56 / 0.560.000000.967112013.07.01 08:45:01filledYearAI
2013.07.01 11:42:273474AUDCADsell0.56 / 0.560.000002013.07.01 11:42:27filledtp 0.96701
2013.07.01 11:45:003475AUDCADsell0.56 / 0.560.000000.967652013.07.01 11:45:00filledYearAI
2013.07.01 14:30:003476AUDNZDsell0.56 / 0.560.000001.183752013.07.01 14:30:00filledYearAI
2013.07.03 12:15:003477AUDNZDbuy0.57 / 0.570.000002013.07.03 12:15:00filledYearAI
2013.07.03 16:30:003478AUDNZDbuy0.57 / 0.570.000002013.07.03 16:30:00filledYearAI
2013.07.03 16:30:003479AUDNZDbuy0.57 / 0.570.000002013.07.03 16:30:00filledYearAI
2013.07.03 17:00:003480AUDNZDbuy0.57 / 0.570.000002013.07.03 17:00:00filledYearAI
2013.07.03 17:15:003481AUDNZDbuy0.57 / 0.570.000002013.07.03 17:15:00filledYearAI
2013.07.03 20:00:003482AUDNZDbuy0.57 / 0.570.000002013.07.03 20:00:00filledYearAI
2013.07.03 20:30:003483AUDNZDbuy0.57 / 0.570.000002013.07.03 20:30:00filledYearAI
2013.07.03 20:30:003484AUDNZDbuy0.57 / 0.570.000002013.07.03 20:30:00filledYearAI
2013.07.04 05:09:283485AUDNZDsell0.57 / 0.570.000002013.07.04 05:09:28filledtp 1.17044
2013.07.04 11:30:003486AUDNZDsell0.57 / 0.570.000001.171992013.07.04 11:30:00filledYearAI
2013.07.04 14:38:293487AUDNZDsell0.57 / 0.570.000002013.07.04 14:38:29filledtp 1.17114
2013.07.04 14:38:393488AUDNZDsell0.57 / 0.570.000002013.07.04 14:38:39filledtp 1.17163
2013.07.05 10:00:013489AUDNZDsell0.57 / 0.570.000001.171752013.07.05 10:00:01filledYearAI
2013.07.05 10:15:003490AUDNZDsell0.57 / 0.570.000001.172442013.07.05 10:15:00filledYearAI
2013.07.05 14:30:553491AUDNZDsell0.57 / 0.570.000002013.07.05 14:30:55filledtp 1.17222
2013.07.05 14:30:573492AUDNZDsell0.57 / 0.570.000002013.07.05 14:30:57filledtp 1.17276
2013.07.12 12:15:003493AUDCADbuy0.58 / 0.580.000002013.07.12 12:15:00filledYearAI
2013.07.12 12:30:003494AUDCADbuy0.58 / 0.580.000002013.07.12 12:30:00filledYearAI
2013.07.12 12:45:003495AUDCADbuy0.58 / 0.580.000002013.07.12 12:45:00filledYearAI
2013.07.12 12:45:003496AUDCADbuy0.58 / 0.580.000002013.07.12 12:45:00filledYearAI
2013.07.12 12:45:003497AUDCADbuy0.58 / 0.580.000002013.07.12 12:45:00filledYearAI
2013.07.12 14:00:003498AUDCADbuy0.57 / 0.570.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003499AUDCADbuy0.57 / 0.570.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003500AUDCADbuy0.57 / 0.570.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:003501AUDCADbuy0.57 / 0.570.000002013.07.12 14:00:00filledYearAI
2013.07.12 14:00:013502AUDCADbuy0.57 / 0.570.000002013.07.12 14:00:01filledYearAI
2013.07.15 03:58:373503AUDCADsell0.58 / 0.580.000002013.07.15 03:58:37filledtp 0.94491
2013.07.15 03:58:393504AUDCADsell0.57 / 0.570.000002013.07.15 03:58:39filledtp 0.94510
2013.07.15 03:59:303505AUDCADsell0.58 / 0.580.000002013.07.15 03:59:30filledtp 0.94579
2013.07.15 10:15:003506AUDCADsell0.57 / 0.570.000000.949132013.07.15 10:15:00filledYearAI
2013.07.15 10:15:003507AUDCADsell0.58 / 0.580.000002013.07.15 10:15:00filledtp 0.94810
2013.07.15 18:30:013508AUDCADsell0.57 / 0.570.000000.948772013.07.15 18:30:01filledYearAI
2013.07.15 21:45:003509AUDCADsell0.57 / 0.570.000000.949752013.07.15 21:45:00filledYearAI
2013.07.15 23:45:003510AUDCADsell0.58 / 0.580.000000.950602013.07.15 23:45:00filledYearAI
2013.07.16 02:15:003511AUDCADsell0.58 / 0.580.000000.951422013.07.16 02:15:00filledYearAI
2013.07.16 02:19:463512AUDCADsell0.57 / 0.570.000002013.07.16 02:19:46filledtp 0.95217
2013.07.18 16:15:003513AUDNZDbuy0.6 / 0.60.000002013.07.18 16:15:00filledYearAI
2013.07.18 23:10:133514AUDNZDsell0.6 / 0.60.000002013.07.18 23:10:13filledtp 1.16324
2013.07.25 00:45:003515AUDNZDbuy0.6 / 0.60.000002013.07.25 00:45:00filledYearAI
2013.07.25 00:45:003516AUDNZDbuy0.6 / 0.60.000002013.07.25 00:45:00filledYearAI
2013.07.25 00:45:003517AUDNZDbuy0.6 / 0.60.000002013.07.25 00:45:00filledYearAI
2013.07.25 01:15:003518AUDNZDbuy0.6 / 0.60.000002013.07.25 01:15:00filledYearAI
2013.07.25 01:30:003519AUDNZDbuy0.6 / 0.60.000002013.07.25 01:30:00filledYearAI
2013.07.25 02:00:003520AUDNZDbuy0.6 / 0.60.000002013.07.25 02:00:00filledYearAI
2013.07.25 04:15:003521AUDNZDbuy0.6 / 0.60.000002013.07.25 04:15:00filledYearAI
2013.07.25 09:00:003522AUDNZDbuy0.59 / 0.590.000002013.07.25 09:00:00filledYearAI
2013.07.25 09:45:003523AUDNZDbuy1.47 / 1.470.000002013.07.25 09:45:00filledYearAI
2013.07.25 09:45:003524AUDNZDbuy1.47 / 1.470.000002013.07.25 09:45:00filledYearAI
2013.07.25 10:00:003525AUDNZDbuy1.46 / 1.460.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:00:003526AUDNZDbuy0.59 / 0.590.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:00:003527AUDNZDbuy1.46 / 1.460.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:00:003528AUDNZDbuy1.46 / 1.460.000002013.07.25 10:00:00filledYearAI
2013.07.25 10:15:003529AUDNZDbuy1.46 / 1.460.000002013.07.25 10:15:00filledYearAI
2013.07.26 00:30:013530AUDNZDsell1.46 / 1.460.000001.147322013.07.26 00:30:01filledYearAI
2013.07.26 00:30:023531AUDNZDsell0.6 / 0.60.000001.147322013.07.26 00:30:02filledYearAI
2013.07.26 06:30:013532AUDNZDsell1.46 / 1.460.000001.146912013.07.26 06:30:01filledYearAI
2013.07.26 06:30:013533AUDNZDsell0.6 / 0.60.000001.146912013.07.26 06:30:01filledYearAI
2013.07.26 09:00:023534AUDNZDsell1.46 / 1.460.000001.147402013.07.26 09:00:02filledYearAI
2013.07.26 09:00:023535AUDNZDsell0.6 / 0.60.000001.147402013.07.26 09:00:02filledYearAI
2013.07.26 10:30:003536AUDNZDsell0.6 / 0.60.000001.147282013.07.26 10:30:00filledYearAI
2013.07.26 10:45:003537AUDNZDsell1.47 / 1.470.000001.148892013.07.26 10:45:00filledYearAI
2013.07.26 10:45:003538AUDNZDsell0.6 / 0.60.000001.148892013.07.26 10:45:00filledYearAI
2013.07.26 10:45:023539AUDNZDsell1.46 / 1.460.000001.148692013.07.26 10:45:02filledYearAI
2013.07.26 10:45:023540AUDNZDsell0.6 / 0.60.000001.148692013.07.26 10:45:02filledYearAI
2013.07.26 10:59:563541AUDNZDsell0.6 / 0.60.000002013.07.26 10:59:56filledtp 1.14931
2013.07.26 10:59:563542AUDNZDsell1.47 / 1.470.000002013.07.26 10:59:56filledtp 1.14931
2013.07.29 16:45:003543AUDNZDsell0.59 / 0.590.000001.147432013.07.29 16:45:00filledYearAI
2013.07.29 17:00:003544AUDNZDsell0.59 / 0.590.000001.148022013.07.29 17:00:00filledYearAI
2013.07.30 05:15:003545AUDCADbuy0.62 / 0.620.000002013.07.30 05:15:00filledYearAI
2013.07.30 05:30:003546AUDNZDbuy0.62 / 0.620.000002013.07.30 05:30:00filledYearAI
2013.07.30 05:45:003547AUDNZDbuy0.62 / 0.620.000002013.07.30 05:45:00filledYearAI
2013.07.30 07:45:003548AUDNZDbuy0.62 / 0.620.000002013.07.30 07:45:00filledYearAI
2013.07.31 03:15:003549AUDNZDbuy0.62 / 0.620.000002013.07.31 03:15:00filledYearAI
2013.07.31 03:15:003550AUDNZDbuy1.56 / 1.560.000002013.07.31 03:15:00filledYearAI
2013.07.31 03:15:003551AUDCADbuy0.62 / 0.620.000002013.07.31 03:15:00filledYearAI
2013.07.31 06:00:003552AUDCADbuy0.62 / 0.620.000002013.07.31 06:00:00filledYearAI
2013.07.31 08:45:003553AUDNZDbuy1.55 / 1.550.000002013.07.31 08:45:00filledYearAI
2013.07.31 14:00:003554AUDNZDbuy0.62 / 0.620.000002013.07.31 14:00:00filledYearAI
2013.07.31 14:00:003555AUDNZDbuy0.62 / 0.620.000002013.07.31 14:00:00filledYearAI
2013.07.31 14:00:003556AUDCADbuy1.54 / 1.540.000002013.07.31 14:00:00filledYearAI
2013.07.31 18:00:003557AUDCADbuy3.74 / 3.740.000002013.07.31 18:00:00filledYearAI
2013.07.31 20:30:003558AUDNZDbuy0.59 / 0.590.000002013.07.31 20:30:00filledYearAI
2013.07.31 20:30:003559AUDNZDbuy1.48 / 1.480.000002013.07.31 20:30:00filledYearAI
2013.07.31 23:45:003560AUDNZDbuy1.42 / 1.420.000002013.07.31 23:45:00filledYearAI
2013.07.31 23:45:003561AUDNZDbuy3.56 / 3.560.000002013.07.31 23:45:00filledYearAI
2013.07.31 23:45:003562AUDNZDbuy0.57 / 0.570.000002013.07.31 23:45:00filledYearAI
2013.07.31 23:45:003563AUDNZDbuy0.57 / 0.570.000002013.07.31 23:45:00filledYearAI
2013.08.01 00:01:033564AUDNZDbuy3.55 / 3.550.000002013.08.01 00:01:03filledYearAI
2013.08.01 00:50:293565AUDNZDsell0.62 / 0.620.000002013.08.01 00:50:29filledtp 1.12698
2013.08.01 00:50:293566AUDNZDsell1.55 / 1.550.000002013.08.01 00:50:29filledtp 1.12698
2013.08.01 00:50:293567AUDNZDsell3.55 / 3.550.000002013.08.01 00:50:29filledtp 1.12698
2013.08.01 09:49:423568AUDNZDsell0.62 / 0.620.000002013.08.01 09:49:42filledtp 1.12826
2013.08.01 09:49:423569AUDNZDsell1.56 / 1.560.000002013.08.01 09:49:42filledtp 1.12826
2013.08.01 09:49:423570AUDNZDsell3.56 / 3.560.000002013.08.01 09:49:42filledtp 1.12826
2013.08.01 09:49:443571AUDNZDsell0.62 / 0.620.000002013.08.01 09:49:44filledtp 1.12836
2013.08.01 09:49:443572AUDNZDsell1.42 / 1.420.000002013.08.01 09:49:44filledtp 1.12836
2013.08.01 10:27:323573AUDNZDsell0.62 / 0.620.000002013.08.01 10:27:32filledtp 1.13043
2013.08.01 10:27:353574AUDNZDsell0.62 / 0.620.000002013.08.01 10:27:35filledtp 1.13056
2013.08.01 13:33:383575AUDCADsell0.62 / 0.620.000002013.08.01 13:33:38filledtp 0.92508
2013.08.01 13:33:383576AUDCADsell1.54 / 1.540.000002013.08.01 13:33:38filledtp 0.92508
2013.08.01 13:33:383577AUDCADsell3.74 / 3.740.000002013.08.01 13:33:38filledtp 0.92508
2013.08.01 16:26:003578AUDNZDsell0.62 / 0.620.000002013.08.01 16:26:00filledtp 1.13434
2013.08.01 16:26:003579AUDNZDsell1.48 / 1.480.000002013.08.01 16:26:00filledtp 1.13434
2013.08.01 16:26:393580AUDNZDsell0.57 / 0.570.000002013.08.01 16:26:39filledtp 1.13523
2013.08.02 14:30:333581AUDNZDsell0.59 / 0.590.000002013.08.02 14:30:33filledtp 1.13288
2013.08.02 14:30:363582AUDNZDsell0.57 / 0.570.000002013.08.02 14:30:36filledtp 1.13356
2013.08.06 07:04:163583AUDCADsell0.62 / 0.620.000002013.08.06 07:04:16filledtp 0.92982
2013.08.06 07:04:253584AUDCADsell0.62 / 0.620.000002013.08.06 07:04:25filledtp 0.92992
2013.08.06 11:15:003585AUDCADsell0.65 / 0.650.000002013.08.06 11:15:00filledYearAI
2013.08.06 11:15:003586AUDCADsell0.65 / 0.650.000002013.08.06 11:15:00filledYearAI
2013.08.06 11:15:003587AUDCADsell0.65 / 0.650.000002013.08.06 11:15:00filledYearAI
2013.08.07 04:30:003588AUDCADbuy0.65 / 0.650.000000.929902013.08.07 04:30:00filledYearAI
2013.08.07 10:36:243589AUDCADbuy0.65 / 0.650.000002013.08.07 10:36:24filledtp 0.93002
2013.08.07 15:15:013590AUDCADsell0.66 / 0.660.000002013.08.07 15:15:01filledYearAI
2013.08.07 16:30:003591AUDCADsell0.66 / 0.660.000002013.08.07 16:30:00filledYearAI
2013.08.07 17:00:003592AUDCADsell1.63 / 1.630.000002013.08.07 17:00:00filledYearAI
2013.08.08 02:30:003593AUDCADsell1.6 / 1.60.000002013.08.08 02:30:00filledYearAI
2013.08.08 03:30:423594AUDCADbuy0.66 / 0.660.000002013.08.08 03:30:42filledtp 0.93593
2013.08.08 03:30:423595AUDCADbuy1.6 / 1.60.000002013.08.08 03:30:42filledtp 0.93593
2013.08.08 05:15:003596AUDCADsell1.61 / 1.610.000002013.08.08 05:15:00filledYearAI
2013.08.08 05:30:003597AUDCADsell0.64 / 0.640.000002013.08.08 05:30:00filledYearAI
2013.08.08 05:30:003598AUDCADsell3.99 / 3.990.000002013.08.08 05:30:00filledYearAI
2013.08.09 03:30:013599AUDCADbuy3.99 / 3.990.000000.938682013.08.09 03:30:01filledYearAI
2013.08.09 03:30:013600AUDCADbuy1.63 / 1.630.000000.938682013.08.09 03:30:01filledYearAI
2013.08.09 03:30:013601AUDCADbuy0.65 / 0.650.000000.938682013.08.09 03:30:01filledYearAI
2013.08.12 19:00:003602AUDCADbuy0.64 / 0.640.000000.942342013.08.12 19:00:00filledYearAI
2013.08.13 00:45:003603AUDCADbuy1.61 / 1.610.000000.940382013.08.13 00:45:00filledYearAI
2013.08.13 00:45:003604AUDCADbuy0.66 / 0.660.000000.940382013.08.13 00:45:00filledYearAI
2013.08.22 12:30:003605AUDNZDsell0.67 / 0.670.000002013.08.22 12:30:00filledYearAI
2013.08.22 12:30:003606AUDNZDsell0.67 / 0.670.000002013.08.22 12:30:00filledYearAI
2013.08.22 13:00:003607AUDNZDsell0.67 / 0.670.000002013.08.22 13:00:00filledYearAI
2013.08.22 14:30:003608AUDNZDsell0.67 / 0.670.000002013.08.22 14:30:00filledYearAI
2013.08.22 15:30:003609AUDNZDsell0.66 / 0.660.000002013.08.22 15:30:00filledYearAI
2013.08.22 15:45:003610AUDNZDsell0.66 / 0.660.000002013.08.22 15:45:00filledYearAI
2013.08.22 15:45:003611AUDNZDsell0.66 / 0.660.000002013.08.22 15:45:00filledYearAI
2013.08.23 05:00:003612AUDCADsell0.66 / 0.660.000002013.08.23 05:00:00filledYearAI
2013.08.23 09:59:403613AUDCADbuy0.66 / 0.660.000002013.08.23 09:59:40filledtp 0.94814
2013.08.23 15:15:003614AUDNZDsell1.64 / 1.640.000002013.08.23 15:15:00filledYearAI
2013.08.23 16:15:003615AUDNZDsell0.65 / 0.650.000002013.08.23 16:15:00filledYearAI
2013.08.26 05:29:333616AUDNZDbuy0.67 / 0.670.000002013.08.26 05:29:33filledtp 1.15445
2013.08.26 05:29:333617AUDNZDbuy1.64 / 1.640.000002013.08.26 05:29:33filledtp 1.15445
2013.08.26 09:51:353618AUDNZDbuy0.66 / 0.660.000002013.08.26 09:51:35filledtp 1.15309
2013.08.26 10:00:003619AUDNZDbuy0.66 / 0.660.000001.152372013.08.26 10:00:00filledYearAI
2013.08.26 11:30:003620AUDNZDbuy0.66 / 0.660.000001.149942013.08.26 11:30:00filledYearAI
2013.08.26 11:52:333621AUDNZDbuy0.67 / 0.670.000002013.08.26 11:52:33filledtp 1.15055
2013.08.26 12:00:003622AUDNZDbuy0.65 / 0.650.000001.149192013.08.26 12:00:00filledYearAI
2013.08.26 12:15:003623AUDNZDbuy0.67 / 0.670.000001.149482013.08.26 12:15:00filledYearAI
2013.08.26 12:15:003624AUDNZDbuy0.67 / 0.670.000001.149502013.08.26 12:15:00filledYearAI
2013.08.28 02:00:003625AUDCADbuy0.68 / 0.680.000002013.08.28 02:00:00filledYearAI
2013.08.28 02:00:003626AUDCADbuy0.68 / 0.680.000002013.08.28 02:00:00filledYearAI
2013.08.28 05:15:003627AUDCADbuy0.67 / 0.670.000002013.08.28 05:15:00filledYearAI
2013.08.28 06:30:003628AUDCADbuy0.67 / 0.670.000002013.08.28 06:30:00filledYearAI
2013.08.28 17:06:373629AUDCADsell0.67 / 0.670.000002013.08.28 17:06:37filledtp 0.93852
2013.08.29 00:41:463630AUDCADsell0.68 / 0.680.000002013.08.29 00:41:46filledtp 0.93877
2013.08.29 00:41:543631AUDCADsell0.68 / 0.680.000002013.08.29 00:41:54filledtp 0.93885
2013.08.29 01:30:003632AUDCADsell0.67 / 0.670.000000.939932013.08.29 01:30:00filledYearAI
2013.09.03 02:30:003633AUDCADsell0.67 / 0.670.000002013.09.03 02:30:00filledYearAI
2013.09.03 02:45:003634AUDCADsell0.67 / 0.670.000002013.09.03 02:45:00filledYearAI
2013.09.03 03:00:003635AUDCADsell0.67 / 0.670.000002013.09.03 03:00:00filledYearAI
2013.09.03 06:45:003636AUDCADsell0.67 / 0.670.000002013.09.03 06:45:00filledYearAI
2013.09.03 07:15:003637AUDCADsell0.67 / 0.670.000002013.09.03 07:15:00filledYearAI
2013.09.03 07:15:003638AUDCADsell0.67 / 0.670.000002013.09.03 07:15:00filledYearAI
2013.09.03 10:58:383639AUDCADbuy0.67 / 0.670.000002013.09.03 10:58:38filledtp 0.95063
2013.09.03 14:45:003640AUDNZDsell0.67 / 0.670.000002013.09.03 14:45:00filledYearAI
2013.09.03 14:45:003641AUDNZDsell0.67 / 0.670.000002013.09.03 14:45:00filledYearAI
2013.09.03 16:00:003642AUDNZDbuy0.67 / 0.670.000002013.09.03 16:00:00filledtp 1.15505
2013.09.03 16:45:003643AUDNZDsell0.67 / 0.670.000002013.09.03 16:45:00filledYearAI
2013.09.03 17:00:003644AUDNZDsell1.66 / 1.660.000002013.09.03 17:00:00filledYearAI
2013.09.04 03:45:003645AUDNZDsell0.65 / 0.650.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:003646AUDNZDsell0.65 / 0.650.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:003647AUDNZDsell0.65 / 0.650.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:003648AUDNZDsell1.63 / 1.630.000002013.09.04 03:45:00filledYearAI
2013.09.04 03:45:013649AUDNZDsell0.65 / 0.650.000002013.09.04 03:45:01filledYearAI
2013.09.04 03:45:013650AUDCADsell1.63 / 1.630.000002013.09.04 03:45:01filledYearAI
2013.09.04 03:45:013651AUDCADsell1.63 / 1.630.000002013.09.04 03:45:01filledYearAI
2013.09.04 03:45:013652AUDCADsell0.65 / 0.650.000002013.09.04 03:45:01filledYearAI
2013.09.04 04:00:003653AUDNZDsell0.65 / 0.650.000002013.09.04 04:00:00filledYearAI
2013.09.04 04:00:003654AUDNZDsell0.65 / 0.650.000002013.09.04 04:00:00filledYearAI
2013.09.04 04:00:003655AUDNZDsell4.05 / 4.050.000002013.09.04 04:00:00filledYearAI
2013.09.04 04:00:003656AUDCADsell0.65 / 0.650.000002013.09.04 04:00:00filledYearAI
2013.09.04 04:30:003657AUDCADsell1.62 / 1.620.000002013.09.04 04:30:00filledYearAI
2013.09.04 09:00:003658AUDCADsell1.62 / 1.620.000002013.09.04 09:00:00filledYearAI
2013.09.04 09:00:003659AUDCADsell1.62 / 1.620.000002013.09.04 09:00:00filledYearAI
2013.09.04 15:15:013660AUDNZDbuy4.05 / 4.050.000001.159312013.09.04 15:15:01filledYearAI
2013.09.04 15:15:013661AUDNZDbuy1.66 / 1.660.000001.159312013.09.04 15:15:01filledYearAI
2013.09.04 15:15:023662AUDNZDbuy0.67 / 0.670.000001.159312013.09.04 15:15:02filledYearAI
2013.09.04 15:45:003663AUDCADsell3.96 / 3.960.000002013.09.04 15:45:00filledYearAI
2013.09.04 16:21:043664AUDNZDbuy0.67 / 0.670.000002013.09.04 16:21:04filledtp 1.15922
2013.09.04 16:21:043665AUDNZDbuy1.63 / 1.630.000002013.09.04 16:21:04filledtp 1.15922
2013.09.04 19:00:013666AUDNZDbuy0.65 / 0.650.000001.157752013.09.04 19:00:01filledYearAI
2013.09.04 20:00:003667AUDNZDbuy0.65 / 0.650.000001.157582013.09.04 20:00:00filledYearAI
2013.09.05 08:15:013668AUDCADbuy3.96 / 3.960.000000.959682013.09.05 08:15:01filledYearAI
2013.09.05 08:15:023669AUDCADbuy1.63 / 1.630.000000.959682013.09.05 08:15:02filledYearAI
2013.09.05 08:15:023670AUDCADbuy0.67 / 0.670.000000.959682013.09.05 08:15:02filledYearAI
2013.09.05 10:45:023671AUDCADbuy1.62 / 1.620.000000.957752013.09.05 10:45:02filledYearAI
2013.09.05 10:45:023672AUDCADbuy0.67 / 0.670.000000.957752013.09.05 10:45:02filledYearAI
2013.09.05 13:30:013673AUDCADbuy1.62 / 1.620.000000.957752013.09.05 13:30:01filledYearAI
2013.09.05 13:30:013674AUDCADbuy0.67 / 0.670.000000.957752013.09.05 13:30:01filledYearAI
2013.09.05 15:15:003675AUDNZDbuy0.65 / 0.650.000001.157362013.09.05 15:15:00filledYearAI
2013.09.05 15:15:013676AUDNZDbuy0.65 / 0.650.000001.156902013.09.05 15:15:01filledYearAI
2013.09.05 16:00:003677AUDNZDbuy0.65 / 0.650.000001.155532013.09.05 16:00:00filledYearAI
2013.09.05 16:00:003678AUDNZDbuy0.65 / 0.650.000001.155582013.09.05 16:00:00filledYearAI
2013.09.06 02:00:003679AUDCADbuy0.65 / 0.650.000000.956862013.09.06 02:00:00filledYearAI
2013.09.06 06:00:003680AUDCADbuy0.65 / 0.650.000000.956802013.09.06 06:00:00filledYearAI
2013.09.06 10:30:003681AUDCADbuy1.62 / 1.620.000000.956252013.09.06 10:30:00filledYearAI
2013.09.06 10:30:003682AUDCADbuy0.67 / 0.670.000000.956252013.09.06 10:30:00filledYearAI
2013.09.06 14:30:003683AUDCADbuy0.67 / 0.670.000002013.09.06 14:30:00filledtp 0.95516
2013.09.06 14:30:003684AUDCADbuy1.63 / 1.630.000002013.09.06 14:30:00filledtp 0.95516
2013.09.10 16:00:013685NZDCADsell0.78 / 0.780.000002013.09.10 16:00:01filledYearAI
2013.09.11 04:00:023686NZDCADbuy0.78 / 0.780.000000.831622013.09.11 04:00:02filledYearAI
2013.09.12 02:00:013687NZDCADsell0.78 / 0.780.000002013.09.12 02:00:01filledYearAI
2013.09.12 09:15:003688AUDNZDbuy0.68 / 0.680.000002013.09.12 09:15:00filledYearAI
2013.09.12 11:00:003689AUDNZDbuy0.68 / 0.680.000002013.09.12 11:00:00filledYearAI
2013.09.13 00:29:383690AUDNZDsell0.68 / 0.680.000002013.09.13 00:29:38filledtp 1.13977
2013.09.13 10:00:003691AUDNZDsell0.68 / 0.680.000001.140562013.09.13 10:00:00filledYearAI
2013.09.13 11:30:033692NZDCADsell0.78 / 0.780.000002013.09.13 11:30:03filledYearAI
2013.09.13 11:30:033693NZDCADsell0.78 / 0.780.000002013.09.13 11:30:03filledYearAI
2013.09.13 11:30:033694NZDCADsell0.78 / 0.780.000002013.09.13 11:30:03filledYearAI
2013.09.13 15:00:013695NZDCADsell0.77 / 0.770.000002013.09.13 15:00:01filledYearAI
2013.09.16 00:15:013696NZDCADsell1.9 / 1.90.000002013.09.16 00:15:01filledYearAI
2013.09.16 00:15:013697NZDCADsell0.76 / 0.760.000002013.09.16 00:15:01filledYearAI
2013.09.17 14:00:013698NZDCADsell0.76 / 0.760.000002013.09.17 14:00:01filledYearAI
2013.09.17 15:45:013699NZDCADsell1.87 / 1.870.000002013.09.17 15:45:01filledYearAI
2013.09.17 15:45:013700NZDCADsell1.86 / 1.860.000002013.09.17 15:45:01filledYearAI
2013.09.17 15:45:013701NZDCADsell1.86 / 1.860.000002013.09.17 15:45:01filledYearAI
2013.09.18 13:30:033702NZDCADbuy0.76 / 0.760.000000.845682013.09.18 13:30:03filledYearAI
2013.09.18 19:59:593703NZDCADbuy0.78 / 0.780.000002013.09.18 19:59:59filledtp 0.84639
2013.09.18 19:59:593704NZDCADbuy1.86 / 1.860.000002013.09.18 19:59:59filledtp 0.84639
2013.09.18 20:00:003705NZDCADbuy0.78 / 0.780.000002013.09.18 20:00:00filledtp 0.84584
2013.09.18 20:00:003706NZDCADbuy0.78 / 0.780.000002013.09.18 20:00:00filledtp 0.84567
2013.09.18 20:00:003707NZDCADbuy0.76 / 0.760.000002013.09.18 20:00:00filledtp 0.84544
2013.09.18 20:00:003708NZDCADbuy1.87 / 1.870.000002013.09.18 20:00:00filledtp 0.84584
2013.09.18 20:00:003709NZDCADbuy1.86 / 1.860.000002013.09.18 20:00:00filledtp 0.84567
2013.09.18 20:15:003710NZDCADsell4.73 / 4.730.000002013.09.18 20:15:00filledYearAI
2013.09.18 20:15:013711NZDCADsell0.76 / 0.760.000002013.09.18 20:15:01filledYearAI
2013.09.18 20:15:013712NZDCADsell1.89 / 1.890.000002013.09.18 20:15:01filledYearAI
2013.09.18 22:15:003713AUDCADsell0.64 / 0.640.000002013.09.18 22:15:00filledYearAI
2013.09.18 22:30:003714AUDCADsell0.64 / 0.640.000002013.09.18 22:30:00filledYearAI
2013.09.19 12:00:013715NZDCADsell11.14 / 11.140.000002013.09.19 12:00:01filledYearAI
2013.09.19 16:58:113716AUDCADbuy0.64 / 0.640.000002013.09.19 16:58:11filledtp 0.96815
2013.09.19 16:59:003717AUDCADbuy0.64 / 0.640.000002013.09.19 16:59:00filledtp 0.96787
2013.09.19 23:45:003718AUDNZDbuy0.61 / 0.610.000002013.09.19 23:45:00filledYearAI
2013.09.20 10:30:003719AUDNZDbuy0.59 / 0.590.000002013.09.20 10:30:00filledYearAI
2013.09.20 16:30:003720AUDNZDbuy0.6 / 0.60.000002013.09.20 16:30:00filledYearAI
2013.09.20 16:30:003721AUDNZDbuy0.6 / 0.60.000002013.09.20 16:30:00filledYearAI
2013.09.20 16:30:003722AUDNZDbuy0.6 / 0.60.000002013.09.20 16:30:00filledYearAI
2013.09.20 17:00:003723AUDNZDbuy0.61 / 0.610.000002013.09.20 17:00:00filledYearAI
2013.09.20 18:30:003724AUDNZDbuy0.59 / 0.590.000002013.09.20 18:30:00filledYearAI
2013.09.23 03:45:373725AUDNZDsell0.6 / 0.60.000002013.09.23 03:45:37filledtp 1.12590
2013.09.23 03:45:373726AUDNZDsell0.59 / 0.590.000002013.09.23 03:45:37filledtp 1.12592
2013.09.23 03:48:353727AUDNZDsell0.61 / 0.610.000002013.09.23 03:48:35filledtp 1.12658
2013.09.23 08:15:003728AUDNZDsell0.59 / 0.590.000001.127532013.09.23 08:15:00filledYearAI
2013.09.23 15:45:003729AUDNZDsell0.61 / 0.610.000001.127792013.09.23 15:45:00filledYearAI
2013.09.23 16:00:003730AUDNZDsell0.6 / 0.60.000001.128522013.09.23 16:00:00filledYearAI
2013.09.23 16:15:003731AUDNZDsell0.6 / 0.60.000001.128962013.09.23 16:15:00filledYearAI
2013.09.23 18:15:023732NZDCADsell4.21 / 4.210.000002013.09.23 18:15:02filledYearAI
2013.09.24 03:36:303733NZDCADbuy0.77 / 0.770.000002013.09.24 03:36:30filledtp 0.85666
2013.09.24 03:36:303734NZDCADbuy1.89 / 1.890.000002013.09.24 03:36:30filledtp 0.85666
2013.09.24 03:36:303735NZDCADbuy4.21 / 4.210.000002013.09.24 03:36:30filledtp 0.85666
2013.09.24 10:01:293736NZDCADbuy0.78 / 0.780.000002013.09.24 10:01:29filledtp 0.85434
2013.09.24 10:01:293737NZDCADbuy1.9 / 1.90.000002013.09.24 10:01:29filledtp 0.85434
2013.09.24 10:01:293738NZDCADbuy4.73 / 4.730.000002013.09.24 10:01:29filledtp 0.85434
2013.09.24 10:01:293739NZDCADbuy11.14 / 11.140.000002013.09.24 10:01:29filledtp 0.85434
2013.09.24 10:15:013740NZDCADbuy0.79 / 0.790.000002013.09.24 10:15:01filledYearAI
2013.09.24 10:30:023741NZDCADbuy0.79 / 0.790.000002013.09.24 10:30:02filledYearAI
2013.09.24 10:42:133742NZDCADbuy0.76 / 0.760.000002013.09.24 10:42:13filledtp 0.85244
2013.09.24 16:15:013743NZDCADbuy1.98 / 1.980.000002013.09.24 16:15:01filledYearAI
2013.09.25 01:00:003744AUDNZDsell0.7 / 0.70.000002013.09.25 01:00:00filledYearAI
2013.09.25 01:00:003745NZDCADbuy0.79 / 0.790.000002013.09.25 01:00:00filledYearAI
2013.09.25 16:00:013746NZDCADbuy1.98 / 1.980.000002013.09.25 16:00:01filledYearAI
2013.09.25 16:09:333747AUDNZDbuy0.7 / 0.70.000002013.09.25 16:09:33filledtp 1.13503
2013.09.25 16:15:023748NZDCADbuy0.79 / 0.790.000002013.09.25 16:15:02filledYearAI
2013.09.25 16:30:013749NZDCADbuy0.79 / 0.790.000002013.09.25 16:30:01filledYearAI
2013.09.25 17:50:283750NZDCADsell0.79 / 0.790.000002013.09.25 17:50:28filledtp 0.85089
2013.09.25 17:50:283751NZDCADsell1.98 / 1.980.000002013.09.25 17:50:28filledtp 0.85089
2013.09.25 22:30:013752NZDCADsell0.79 / 0.790.000000.851562013.09.25 22:30:01filledYearAI
2013.09.26 01:45:043753NZDCADsell0.79 / 0.790.000000.851722013.09.26 01:45:04filledYearAI
2013.09.26 02:38:223754NZDCADsell0.79 / 0.790.000002013.09.26 02:38:22filledtp 0.85187
2013.09.26 02:38:223755NZDCADsell1.98 / 1.980.000002013.09.26 02:38:22filledtp 0.85187
2013.09.26 02:41:123756NZDCADsell0.79 / 0.790.000002013.09.26 02:41:12filledtp 0.85230
2013.09.30 01:00:003757AUDCADbuy0.71 / 0.710.000002013.09.30 01:00:00filledYearAI
2013.09.30 04:00:003758AUDCADbuy0.71 / 0.710.000002013.09.30 04:00:00filledYearAI
2013.09.30 11:00:003759AUDCADsell0.71 / 0.710.000000.961732013.09.30 11:00:00filledYearAI
2013.09.30 11:30:003760AUDCADsell0.71 / 0.710.000000.962472013.09.30 11:30:00filledYearAI
2013.10.01 11:15:003761AUDCADsell0.71 / 0.710.000002013.10.01 11:15:00filledYearAI
2013.10.02 03:15:003762AUDNZDsell0.71 / 0.710.000002013.10.02 03:15:00filledYearAI
2013.10.02 03:15:003763AUDNZDsell0.71 / 0.710.000002013.10.02 03:15:00filledYearAI
2013.10.02 04:30:003764AUDNZDsell0.71 / 0.710.000002013.10.02 04:30:00filledYearAI
2013.10.02 04:45:013765AUDCADbuy0.71 / 0.710.000000.968332013.10.02 04:45:01filledYearAI
2013.10.02 11:00:003766AUDNZDbuy0.71 / 0.710.000001.135322013.10.02 11:00:00filledYearAI
2013.10.02 12:30:003767AUDNZDbuy0.71 / 0.710.000001.134112013.10.02 12:30:00filledYearAI
2013.10.02 14:00:003768AUDNZDbuy0.71 / 0.710.000001.133812013.10.02 14:00:00filledYearAI
2013.10.09 13:00:003769AUDCADsell0.71 / 0.710.000002013.10.09 13:00:00filledYearAI
2013.10.10 02:30:033770AUDCADbuy0.71 / 0.710.000002013.10.10 02:30:03filledtp 0.98052
2013.10.17 16:45:033771NZDCADsell0.79 / 0.790.000002013.10.17 16:45:03filledYearAI
2013.10.18 03:13:383772NZDCADbuy0.79 / 0.790.000002013.10.18 03:13:38filledtp 0.87018
2013.10.21 14:45:003773AUDNZDsell0.7 / 0.70.000002013.10.21 14:45:00filledYearAI
2013.10.22 14:34:253774AUDNZDbuy0.7 / 0.70.000002013.10.22 14:34:25filledtp 1.14153
2013.10.24 12:45:003775AUDNZDsell0.7 / 0.70.000002013.10.24 12:45:00filledYearAI
2013.10.25 00:15:003776AUDNZDsell0.7 / 0.70.000002013.10.25 00:15:00filledYearAI
2013.10.25 20:30:003777AUDNZDsell0.7 / 0.70.000002013.10.25 20:30:00filledYearAI
2013.10.28 23:45:003778AUDNZDbuy0.7 / 0.70.000001.150352013.10.28 23:45:00filledYearAI
2013.10.28 23:48:353779AUDNZDbuy0.7 / 0.70.000002013.10.28 23:48:35filledtp 1.15068
2013.10.29 08:15:003780AUDCADbuy0.71 / 0.710.000002013.10.29 08:15:00filledYearAI
2013.10.29 11:30:003781AUDCADbuy0.71 / 0.710.000002013.10.29 11:30:00filledYearAI
2013.10.29 12:00:003782AUDCADbuy0.71 / 0.710.000002013.10.29 12:00:00filledYearAI
2013.10.29 12:00:003783AUDCADbuy0.71 / 0.710.000002013.10.29 12:00:00filledYearAI
2013.10.29 12:00:003784AUDCADbuy0.71 / 0.710.000002013.10.29 12:00:00filledYearAI
2013.10.29 20:45:003785AUDNZDbuy0.7 / 0.70.000001.147732013.10.29 20:45:00filledYearAI
2013.10.30 06:25:343786AUDCADsell0.71 / 0.710.000002013.10.30 06:25:34filledtp 0.99255
2013.10.30 08:00:003787AUDCADsell0.71 / 0.710.000000.993942013.10.30 08:00:00filledYearAI
2013.10.30 08:29:143788AUDCADsell0.71 / 0.710.000002013.10.30 08:29:14filledtp 0.99397
2013.10.30 08:30:003789AUDCADsell0.71 / 0.710.000000.994822013.10.30 08:30:00filledYearAI
2013.10.30 09:30:003790AUDCADsell0.71 / 0.710.000000.995542013.10.30 09:30:00filledYearAI
2013.11.05 23:00:023791NZDCADsell0.81 / 0.810.000002013.11.05 23:00:02filledYearAI
2013.11.05 23:00:023792NZDCADsell0.81 / 0.810.000002013.11.05 23:00:02filledYearAI
2013.11.05 23:15:023793NZDCADsell0.81 / 0.810.000002013.11.05 23:15:02filledYearAI
2013.11.06 04:00:023794NZDCADsell0.81 / 0.810.000002013.11.06 04:00:02filledYearAI
2013.11.06 04:15:013795NZDCADsell0.81 / 0.810.000002013.11.06 04:15:01filledYearAI
2013.11.06 04:15:013796NZDCADsell0.81 / 0.810.000002013.11.06 04:15:01filledYearAI
2013.11.06 04:15:013797NZDCADsell0.81 / 0.810.000002013.11.06 04:15:01filledYearAI
2013.11.06 04:15:013798NZDCADsell0.81 / 0.810.000002013.11.06 04:15:01filledYearAI
2013.11.06 04:15:023799NZDCADsell0.81 / 0.810.000002013.11.06 04:15:02filledYearAI
2013.11.06 04:30:003800AUDNZDbuy0.71 / 0.710.000002013.11.06 04:30:00filledYearAI
2013.11.06 04:30:003801AUDNZDbuy0.71 / 0.710.000002013.11.06 04:30:00filledYearAI
2013.11.06 04:30:003802AUDNZDbuy0.71 / 0.710.000002013.11.06 04:30:00filledYearAI
2013.11.06 05:30:003803AUDNZDbuy0.71 / 0.710.000002013.11.06 05:30:00filledYearAI
2013.11.06 05:30:003804AUDNZDbuy0.71 / 0.710.000002013.11.06 05:30:00filledYearAI
2013.11.06 08:00:003805AUDNZDbuy0.71 / 0.710.000002013.11.06 08:00:00filledYearAI
2013.11.06 17:30:023806NZDCADbuy0.81 / 0.810.000000.872112013.11.06 17:30:02filledYearAI
2013.11.06 21:45:003807AUDNZDsell0.71 / 0.710.000001.136612013.11.06 21:45:00filledYearAI
2013.11.06 22:45:013808NZDCADbuy0.81 / 0.810.000000.872372013.11.06 22:45:01filledYearAI
2013.11.06 23:00:003809AUDNZDsell0.71 / 0.710.000001.137752013.11.06 23:00:00filledYearAI
2013.11.07 00:30:003810AUDNZDsell0.71 / 0.710.000001.138122013.11.07 00:30:00filledYearAI
2013.11.07 00:30:023811NZDCADbuy0.81 / 0.810.000000.871852013.11.07 00:30:02filledYearAI
2013.11.07 01:15:013812NZDCADbuy0.81 / 0.810.000000.871152013.11.07 01:15:01filledYearAI
2013.11.07 02:45:013813NZDCADbuy0.81 / 0.810.000000.870552013.11.07 02:45:01filledYearAI
2013.11.07 03:00:013814NZDCADbuy0.81 / 0.810.000000.869922013.11.07 03:00:01filledYearAI
2013.11.07 14:29:403815NZDCADbuy0.81 / 0.810.000002013.11.07 14:29:40filledtp 0.87196
2013.11.07 14:29:503816NZDCADbuy0.81 / 0.810.000002013.11.07 14:29:50filledtp 0.87168
2013.11.07 14:29:593817NZDCADbuy0.81 / 0.810.000002013.11.07 14:29:59filledtp 0.87128
2013.11.07 17:14:363818AUDNZDsell0.71 / 0.710.000002013.11.07 17:14:36filledtp 1.13530
2013.11.07 17:15:003819AUDNZDsell0.71 / 0.710.000001.136332013.11.07 17:15:00filledYearAI
2013.11.07 20:26:133820AUDNZDsell0.71 / 0.710.000002013.11.07 20:26:13filledtp 1.13586
2013.11.22 04:45:003821AUDNZDbuy0.76 / 0.760.000002013.11.22 04:45:00filledYearAI
2013.11.22 11:27:403822AUDNZDsell0.76 / 0.760.000002013.11.22 11:27:40filledtp 1.12295
2013.11.26 14:45:003823AUDCADbuy0.76 / 0.760.000002013.11.26 14:45:00filledYearAI
2013.11.28 01:31:353824AUDCADsell0.76 / 0.760.000002013.11.28 01:31:35filledtp 0.96477
2013.12.03 10:30:013825NZDCADsell0.85 / 0.850.000002013.12.03 10:30:01filledYearAI
2013.12.03 14:00:013826NZDCADsell0.84 / 0.840.000002013.12.03 14:00:01filledYearAI
2013.12.04 01:35:373827NZDCADbuy0.84 / 0.840.000002013.12.04 01:35:37filledtp 0.87400
2013.12.04 01:35:393828NZDCADbuy0.85 / 0.850.000002013.12.04 01:35:39filledtp 0.87392
2013.12.04 08:00:003829AUDNZDbuy0.78 / 0.780.000002013.12.04 08:00:00filledYearAI
2013.12.04 10:15:003830AUDNZDbuy0.78 / 0.780.000002013.12.04 10:15:00filledYearAI
2013.12.04 11:45:003831AUDNZDbuy0.78 / 0.780.000002013.12.04 11:45:00filledYearAI
2013.12.05 14:32:393832AUDNZDsell0.78 / 0.780.000002013.12.05 14:32:39filledtp 1.10266
2013.12.05 14:42:363833AUDNZDsell0.78 / 0.780.000002013.12.05 14:42:36filledtp 1.10312
2013.12.05 16:39:353834AUDNZDsell0.78 / 0.780.000002013.12.05 16:39:35filledtp 1.10469
2013.12.06 18:45:003835AUDNZDbuy0.77 / 0.770.000002013.12.06 18:45:00filledYearAI
2013.12.09 09:00:003836AUDNZDbuy0.77 / 0.770.000002013.12.09 09:00:00filledYearAI
2013.12.09 09:00:003837NZDCADsell0.85 / 0.850.000002013.12.09 09:00:00filledYearAI
2013.12.09 09:00:003838NZDCADsell0.84 / 0.840.000002013.12.09 09:00:00filledYearAI
2013.12.09 09:00:003839NZDCADsell0.84 / 0.840.000002013.12.09 09:00:00filledYearAI
2013.12.09 13:00:003840NZDCADbuy0.85 / 0.850.000000.880492013.12.09 13:00:00filledYearAI
2013.12.09 17:30:003841NZDCADbuy0.84 / 0.840.000000.879692013.12.09 17:30:00filledYearAI
2013.12.09 17:30:013842NZDCADbuy0.84 / 0.840.000000.879792013.12.09 17:30:01filledYearAI
2013.12.10 18:00:003843AUDNZDsell0.77 / 0.770.000001.101462013.12.10 18:00:00filledYearAI
2013.12.10 20:30:353844AUDNZDsell0.77 / 0.770.000002013.12.10 20:30:35filledtp 1.10122
2013.12.11 16:30:013845NZDCADbuy0.86 / 0.860.000002013.12.11 16:30:01filledYearAI
2013.12.11 16:30:013846NZDCADbuy0.86 / 0.860.000002013.12.11 16:30:01filledYearAI
2013.12.11 16:30:013847NZDCADbuy0.86 / 0.860.000002013.12.11 16:30:01filledYearAI
2013.12.11 21:00:363848NZDCADsell0.86 / 0.860.000002013.12.11 21:00:36filledtp 0.87430
2013.12.11 21:01:033849NZDCADsell0.86 / 0.860.000002013.12.11 21:01:03filledtp 0.87482
2013.12.11 21:03:193850NZDCADsell0.86 / 0.860.000002013.12.11 21:03:19filledtp 0.87544
2013.12.11 23:15:003851AUDCADbuy0.79 / 0.790.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:003852AUDCADbuy0.79 / 0.790.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:003853AUDCADbuy0.79 / 0.790.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:15:003854AUDCADbuy0.79 / 0.790.000002013.12.11 23:15:00filledYearAI
2013.12.11 23:30:003855AUDCADbuy0.79 / 0.790.000002013.12.11 23:30:00filledYearAI
2013.12.12 14:30:003856AUDNZDbuy0.78 / 0.780.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:003857AUDCADbuy0.78 / 0.780.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:003858AUDCADbuy1.95 / 1.950.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:003859AUDCADbuy0.78 / 0.780.000002013.12.12 14:30:00filledYearAI
2013.12.12 14:30:013860AUDCADbuy1.95 / 1.950.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:013861AUDCADbuy0.78 / 0.780.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:013862AUDCADbuy1.95 / 1.950.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:013863AUDCADbuy1.95 / 1.950.000002013.12.12 14:30:01filledYearAI
2013.12.12 14:30:023864AUDCADbuy0.78 / 0.780.000002013.12.12 14:30:02filledYearAI
2013.12.12 15:15:003865AUDCADbuy1.93 / 1.930.000002013.12.12 15:15:00filledYearAI
2013.12.12 23:47:373866AUDNZDsell0.78 / 0.780.000002013.12.12 23:47:37filledtp 1.08684
2013.12.13 04:43:373867AUDCADsell0.79 / 0.790.000002013.12.13 04:43:37filledtp 0.95347
2013.12.13 04:43:373868AUDCADsell1.93 / 1.930.000002013.12.13 04:43:37filledtp 0.95347
2013.12.16 02:45:003869AUDCADbuy0.74 / 0.740.000002013.12.16 02:45:00filledYearAI
2013.12.16 10:45:003870AUDCADbuy0.74 / 0.740.000002013.12.16 10:45:00filledYearAI
2013.12.16 11:45:003871AUDCADbuy0.74 / 0.740.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:003872AUDCADbuy0.74 / 0.740.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:003873AUDCADbuy0.74 / 0.740.000002013.12.16 11:45:00filledYearAI
2013.12.16 11:45:003874AUDCADbuy0.74 / 0.740.000002013.12.16 11:45:00filledYearAI
2013.12.17 11:30:003875AUDCADbuy1.83 / 1.830.000002013.12.17 11:30:00filledYearAI
2013.12.17 12:00:003876AUDCADbuy1.81 / 1.810.000002013.12.17 12:00:00filledYearAI
2013.12.17 12:15:003877AUDNZDbuy0.73 / 0.730.000002013.12.17 12:15:00filledYearAI
2013.12.17 13:15:003878AUDNZDbuy0.72 / 0.720.000002013.12.17 13:15:00filledYearAI
2013.12.17 13:15:003879AUDNZDbuy0.72 / 0.720.000002013.12.17 13:15:00filledYearAI
2013.12.17 13:15:003880AUDNZDbuy0.72 / 0.720.000002013.12.17 13:15:00filledYearAI
2013.12.17 13:15:003881AUDNZDbuy0.72 / 0.720.000002013.12.17 13:15:00filledYearAI
2013.12.17 13:15:013882AUDNZDbuy0.72 / 0.720.000002013.12.17 13:15:01filledYearAI
2013.12.17 15:30:003883AUDCADbuy1.8 / 1.80.000002013.12.17 15:30:00filledYearAI
2013.12.17 15:45:003884AUDCADbuy1.78 / 1.780.000002013.12.17 15:45:00filledYearAI
2013.12.17 16:00:003885AUDCADbuy4.41 / 4.410.000002013.12.17 16:00:00filledYearAI
2013.12.17 16:00:003886AUDCADbuy4.41 / 4.410.000002013.12.17 16:00:00filledYearAI
2013.12.18 01:15:023887AUDCADsell1.78 / 1.780.000000.946882013.12.18 01:15:02filledYearAI
2013.12.18 01:15:023888AUDCADsell0.78 / 0.780.000000.946882013.12.18 01:15:02filledYearAI
2013.12.18 11:09:223889AUDNZDsell0.73 / 0.730.000002013.12.18 11:09:22filledtp 1.08068
2013.12.18 11:09:333890AUDNZDsell0.72 / 0.720.000002013.12.18 11:09:33filledtp 1.08091
2013.12.18 11:15:003891AUDNZDsell0.72 / 0.720.000001.081702013.12.18 11:15:00filledYearAI
2013.12.18 11:15:033892AUDCADsell1.8 / 1.80.000000.946932013.12.18 11:15:03filledYearAI
2013.12.18 11:15:033893AUDCADsell0.78 / 0.780.000000.946932013.12.18 11:15:03filledYearAI
2013.12.18 12:15:023894AUDCADsell1.81 / 1.810.000000.947462013.12.18 12:15:02filledYearAI
2013.12.18 12:15:023895AUDCADsell0.78 / 0.780.000000.947462013.12.18 12:15:02filledYearAI
2013.12.18 12:20:313896AUDCADsell0.79 / 0.790.000002013.12.18 12:20:31filledtp 0.94721
2013.12.18 12:20:313897AUDCADsell1.95 / 1.950.000002013.12.18 12:20:31filledtp 0.94721
2013.12.18 12:20:313898AUDCADsell4.41 / 4.410.000002013.12.18 12:20:31filledtp 0.94721
2013.12.18 12:22:243899AUDCADsell0.79 / 0.790.000002013.12.18 12:22:24filledtp 0.94732
2013.12.18 12:22:243900AUDCADsell1.95 / 1.950.000002013.12.18 12:22:24filledtp 0.94732
2013.12.18 12:22:243901AUDCADsell4.41 / 4.410.000002013.12.18 12:22:24filledtp 0.94732
2013.12.18 12:30:013902AUDCADsell1.83 / 1.830.000000.947792013.12.18 12:30:01filledYearAI
2013.12.18 12:30:013903AUDCADsell0.78 / 0.780.000000.947792013.12.18 12:30:01filledYearAI
2013.12.18 12:30:023904AUDCADsell0.74 / 0.740.000000.948202013.12.18 12:30:02filledYearAI
2013.12.18 14:45:013905AUDCADsell0.74 / 0.740.000000.949032013.12.18 14:45:01filledYearAI
2013.12.18 19:59:513906AUDCADsell0.74 / 0.740.000002013.12.18 19:59:51filledtp 0.94781
2013.12.18 19:59:523907AUDCADsell0.74 / 0.740.000002013.12.18 19:59:52filledtp 0.94786
2013.12.18 20:00:333908AUDNZDsell0.72 / 0.720.000002013.12.18 20:00:33filledtp 1.08123
2013.12.18 20:07:243909AUDCADsell0.74 / 0.740.000002013.12.18 20:07:24filledtp 0.94941
2013.12.18 20:07:353910AUDCADsell0.74 / 0.740.000002013.12.18 20:07:35filledtp 0.94997
2013.12.19 07:15:003911AUDNZDsell0.72 / 0.720.000001.082492013.12.19 07:15:00filledYearAI
2013.12.19 07:15:003912AUDNZDsell0.72 / 0.720.000001.082312013.12.19 07:15:00filledYearAI
2013.12.20 16:04:303913AUDCADsell0.79 / 0.790.000002013.12.20 16:04:30filledtp 0.95371
2013.12.20 16:04:303914AUDCADsell1.95 / 1.950.000002013.12.20 16:04:30filledtp 0.95371
2013.12.20 16:04:383915AUDCADsell0.79 / 0.790.000002013.12.20 16:04:38filledtp 0.95381
2013.12.20 16:04:383916AUDCADsell1.95 / 1.950.000002013.12.20 16:04:38filledtp 0.95381
2013.12.24 11:45:003917AUDNZDsell0.82 / 0.820.000002013.12.24 11:45:00filledYearAI
2013.12.26 08:00:003918AUDNZDbuy0.82 / 0.820.000002013.12.26 08:00:00filledtp 1.08888
2014.01.23 02:45:003919AUDCADsell0.83 / 0.830.000002014.01.23 02:45:00filledYearAI
2014.01.23 02:53:053920AUDCADbuy0.83 / 0.830.000002014.01.23 02:53:05filledtp 0.97969
2014.01.30 14:15:003921AUDNZDsell0.83 / 0.830.000002014.01.30 14:15:00filledYearAI
2014.01.30 17:30:003922AUDNZDsell0.84 / 0.840.000002014.01.30 17:30:00filledYearAI
2014.01.31 01:30:003923AUDNZDsell0.83 / 0.830.000002014.01.31 01:30:00filledYearAI
2014.01.31 01:45:003924AUDNZDsell0.83 / 0.830.000002014.01.31 01:45:00filledYearAI
2014.01.31 02:00:003925AUDNZDsell0.83 / 0.830.000002014.01.31 02:00:00filledYearAI
2014.01.31 08:24:043926AUDNZDbuy0.84 / 0.840.000002014.01.31 08:24:04filledtp 1.07617
2014.01.31 11:15:003927AUDNZDbuy0.83 / 0.830.000001.072892014.01.31 11:15:00filledYearAI
2014.01.31 12:30:003928AUDNZDbuy0.83 / 0.830.000001.072082014.01.31 12:30:00filledYearAI
2014.02.03 11:30:003929AUDNZDsell0.83 / 0.830.000002014.02.03 11:30:00filledYearAI
2014.02.03 11:30:003930AUDNZDsell0.83 / 0.830.000002014.02.03 11:30:00filledYearAI
2014.02.03 12:15:003931AUDNZDsell0.83 / 0.830.000002014.02.03 12:15:00filledYearAI
2014.02.03 12:15:003932AUDNZDsell0.83 / 0.830.000002014.02.03 12:15:00filledYearAI
2014.02.03 12:15:003933AUDNZDsell0.83 / 0.830.000002014.02.03 12:15:00filledYearAI
2014.02.03 15:30:003934AUDNZDsell0.83 / 0.830.000002014.02.03 15:30:00filledYearAI
2014.02.04 04:45:003935AUDNZDsell2.03 / 2.030.000002014.02.04 04:45:00filledYearAI
2014.02.04 04:45:003936AUDNZDsell0.81 / 0.810.000002014.02.04 04:45:00filledYearAI
2014.02.04 04:45:003937AUDNZDsell0.81 / 0.810.000002014.02.04 04:45:00filledYearAI
2014.02.04 04:45:003938AUDNZDsell2.03 / 2.030.000002014.02.04 04:45:00filledYearAI
2014.02.04 04:45:013939AUDNZDsell0.81 / 0.810.000002014.02.04 04:45:01filledYearAI
2014.02.04 08:30:003940AUDCADsell0.79 / 0.790.000002014.02.04 08:30:00filledYearAI
2014.02.04 22:30:003941AUDNZDbuy2.03 / 2.030.000001.084842014.02.04 22:30:00filledYearAI
2014.02.04 22:30:003942AUDNZDbuy0.83 / 0.830.000001.084842014.02.04 22:30:00filledYearAI
2014.02.04 22:30:023943AUDNZDbuy2.03 / 2.030.000001.084962014.02.04 22:30:02filledYearAI
2014.02.04 22:30:023944AUDNZDbuy0.83 / 0.830.000001.084962014.02.04 22:30:02filledYearAI
2014.02.04 22:45:023945AUDNZDbuy0.83 / 0.830.000001.083912014.02.04 22:45:02filledYearAI
2014.02.04 22:45:263946AUDNZDbuy0.81 / 0.810.000002014.02.04 22:45:26filledtp 1.08328
2014.02.04 22:45:263947AUDNZDbuy0.81 / 0.810.000002014.02.04 22:45:26filledtp 1.08318
2014.02.04 22:45:343948AUDNZDbuy0.81 / 0.810.000002014.02.04 22:45:34filledtp 1.08228
2014.02.04 22:45:373949AUDNZDbuy0.83 / 0.830.000002014.02.04 22:45:37filledtp 1.08169
2014.02.05 04:37:303950AUDCADbuy0.79 / 0.790.000002014.02.05 04:37:30filledtp 0.98492
2014.02.06 16:12:313951AUDNZDbuy0.83 / 0.830.000002014.02.06 16:12:31filledtp 1.08531
2014.02.06 16:12:413952AUDNZDbuy0.83 / 0.830.000002014.02.06 16:12:41filledtp 1.08509
2014.02.07 13:30:003953AUDNZDbuy0.83 / 0.830.000001.083002014.02.07 13:30:00filledYearAI
2014.02.07 15:29:363954AUDNZDbuy0.83 / 0.830.000002014.02.07 15:29:36filledtp 1.08278
2014.02.11 09:00:003955AUDCADsell0.84 / 0.840.000002014.02.11 09:00:00filledYearAI
2014.02.11 09:00:003956AUDCADsell0.84 / 0.840.000002014.02.11 09:00:00filledYearAI
2014.02.11 21:00:003957AUDCADbuy0.84 / 0.840.000000.994672014.02.11 21:00:00filledYearAI
2014.02.11 23:15:003958AUDCADbuy0.84 / 0.840.000000.993672014.02.11 23:15:00filledYearAI
2014.02.18 16:30:003959AUDNZDsell0.84 / 0.840.000002014.02.18 16:30:00filledYearAI
2014.02.19 01:00:303960AUDNZDbuy0.84 / 0.840.000002014.02.19 01:00:30filledtp 1.08568
2014.02.19 02:15:013961NZDCADbuy0.92 / 0.920.000002014.02.19 02:15:01filledYearAI
2014.02.19 10:45:013962NZDCADsell0.92 / 0.920.000000.910452014.02.19 10:45:01filledYearAI
2014.02.27 09:00:003963AUDNZDbuy0.85 / 0.850.000002014.02.27 09:00:00filledYearAI
2014.02.27 09:00:003964AUDNZDbuy0.85 / 0.850.000002014.02.27 09:00:00filledYearAI
2014.02.27 09:00:003965AUDNZDbuy0.85 / 0.850.000002014.02.27 09:00:00filledYearAI
2014.02.27 09:00:003966AUDNZDbuy0.85 / 0.850.000002014.02.27 09:00:00filledYearAI
2014.02.27 09:00:013967AUDNZDbuy0.85 / 0.850.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:013968AUDNZDbuy0.85 / 0.850.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:013969AUDNZDbuy0.85 / 0.850.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:013970AUDNZDbuy0.85 / 0.850.000002014.02.27 09:00:01filledYearAI
2014.02.27 09:00:023971AUDNZDbuy0.85 / 0.850.000002014.02.27 09:00:02filledYearAI
2014.02.27 09:00:023972AUDNZDbuy0.85 / 0.850.000002014.02.27 09:00:02filledYearAI
2014.02.28 08:30:003973AUDNZDbuy0.83 / 0.830.000002014.02.28 08:30:00filledYearAI
2014.02.28 08:30:003974AUDNZDbuy2.07 / 2.070.000002014.02.28 08:30:00filledYearAI
2014.02.28 09:45:003975AUDNZDbuy2.07 / 2.070.000002014.02.28 09:45:00filledYearAI
2014.02.28 09:45:003976AUDNZDbuy2.07 / 2.070.000002014.02.28 09:45:00filledYearAI
2014.02.28 09:45:003977AUDNZDbuy2.07 / 2.070.000002014.02.28 09:45:00filledYearAI
2014.02.28 09:45:003978AUDNZDbuy0.83 / 0.830.000002014.02.28 09:45:00filledYearAI
2014.02.28 10:00:003979AUDNZDbuy0.82 / 0.820.000002014.02.28 10:00:00filledYearAI
2014.02.28 10:15:003980AUDNZDbuy2.06 / 2.060.000002014.02.28 10:15:00filledYearAI
2014.02.28 10:30:003981AUDNZDbuy0.82 / 0.820.000002014.02.28 10:30:00filledYearAI
2014.02.28 10:30:003982AUDNZDbuy2.05 / 2.050.000002014.02.28 10:30:00filledYearAI
2014.02.28 10:30:003983AUDNZDbuy2.05 / 2.050.000002014.02.28 10:30:00filledYearAI
2014.02.28 10:30:003984AUDNZDbuy2.05 / 2.050.000002014.02.28 10:30:00filledYearAI
2014.02.28 10:30:013985AUDNZDbuy2.04 / 2.040.000002014.02.28 10:30:01filledYearAI
2014.02.28 10:45:003986AUDNZDbuy2.04 / 2.040.000002014.02.28 10:45:00filledYearAI
2014.02.28 22:52:143987AUDNZDsell0.82 / 0.820.000002014.02.28 22:52:14filledtp 1.06538
2014.03.03 02:42:033988AUDNZDsell0.85 / 0.850.000002014.03.03 02:42:03filledtp 1.06698
2014.03.03 02:42:033989AUDNZDsell2.05 / 2.050.000002014.03.03 02:42:03filledtp 1.06698
2014.03.03 04:00:013990AUDNZDsell2.05 / 2.050.000001.067242014.03.03 04:00:01filledYearAI
2014.03.03 04:00:013991AUDNZDsell0.85 / 0.850.000001.067242014.03.03 04:00:01filledYearAI
2014.03.03 04:15:033992AUDNZDsell2.04 / 2.040.000001.067822014.03.03 04:15:03filledYearAI
2014.03.03 04:15:033993AUDNZDsell0.85 / 0.850.000001.067822014.03.03 04:15:03filledYearAI
2014.03.03 06:45:023994AUDNZDsell2.04 / 2.040.000001.068292014.03.03 06:45:02filledYearAI
2014.03.03 06:45:023995AUDNZDsell0.85 / 0.850.000001.068292014.03.03 06:45:02filledYearAI
2014.03.03 18:15:003996AUDNZDsell2.05 / 2.050.000001.067812014.03.03 18:15:00filledYearAI
2014.03.03 18:15:003997AUDNZDsell0.85 / 0.850.000001.067812014.03.03 18:15:00filledYearAI
2014.03.03 20:45:033998AUDNZDsell2.06 / 2.060.000001.068252014.03.03 20:45:03filledYearAI
2014.03.03 20:45:033999AUDNZDsell0.85 / 0.850.000001.068252014.03.03 20:45:03filledYearAI
2014.03.04 00:15:014000AUDNZDsell2.07 / 2.070.000001.068872014.03.04 00:15:01filledYearAI
2014.03.04 00:15:014001AUDNZDsell0.85 / 0.850.000001.068872014.03.04 00:15:01filledYearAI
2014.03.04 01:30:344002AUDNZDsell0.85 / 0.850.000002014.03.04 01:30:34filledtp 1.06861
2014.03.04 01:30:344003AUDNZDsell2.07 / 2.070.000002014.03.04 01:30:34filledtp 1.06861
2014.03.04 01:33:034004AUDNZDsell0.85 / 0.850.000002014.03.04 01:33:03filledtp 1.06910
2014.03.04 01:33:034005AUDNZDsell2.07 / 2.070.000002014.03.04 01:33:03filledtp 1.06910
2014.03.04 04:30:374006AUDNZDsell0.85 / 0.850.000002014.03.04 04:30:37filledtp 1.07107
2014.03.04 04:30:374007AUDNZDsell2.07 / 2.070.000002014.03.04 04:30:37filledtp 1.07107
2014.03.04 04:30:374008AUDNZDsell0.83 / 0.830.000002014.03.04 04:30:37filledtp 1.07099
2014.03.04 04:30:384009AUDNZDsell0.82 / 0.820.000002014.03.04 04:30:38filledtp 1.07117
2014.03.04 04:30:404010AUDNZDsell0.83 / 0.830.000002014.03.04 04:30:40filledtp 1.07169
2014.03.07 15:00:004011AUDCADsell0.85 / 0.850.000002014.03.07 15:00:00filledYearAI
2014.03.10 13:15:004012AUDCADbuy0.85 / 0.850.000001.001562014.03.10 13:15:00filledYearAI
2014.03.12 05:45:004013AUDNZDbuy0.87 / 0.870.000002014.03.12 05:45:00filledYearAI
2014.03.12 19:09:134014AUDNZDsell0.87 / 0.870.000002014.03.12 19:09:13filledtp 1.05993
2014.03.18 16:45:014015NZDCADsell0.91 / 0.910.000002014.03.18 16:45:01filledYearAI
2014.03.18 16:45:014016NZDCADsell0.91 / 0.910.000002014.03.18 16:45:01filledYearAI
2014.03.18 16:45:014017NZDCADsell0.91 / 0.910.000002014.03.18 16:45:01filledYearAI
2014.03.18 16:45:014018NZDCADsell0.91 / 0.910.000002014.03.18 16:45:01filledYearAI
2014.03.18 16:45:024019NZDCADsell0.91 / 0.910.000002014.03.18 16:45:02filledYearAI
2014.03.18 17:00:004020NZDCADsell0.9 / 0.90.000002014.03.18 17:00:00filledYearAI
2014.03.18 18:30:004021AUDCADsell0.85 / 0.850.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004022AUDCADsell0.85 / 0.850.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004023NZDCADsell2.24 / 2.240.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:004024NZDCADsell2.24 / 2.240.000002014.03.18 18:30:00filledYearAI
2014.03.18 18:30:014025NZDCADsell2.24 / 2.240.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014026NZDCADsell2.24 / 2.240.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014027NZDCADsell2.24 / 2.240.000002014.03.18 18:30:01filledYearAI
2014.03.18 18:30:014028NZDCADsell0.9 / 0.90.000002014.03.18 18:30:01filledYearAI
2014.03.18 22:30:594029NZDCADsell2.21 / 2.210.000002014.03.18 22:30:59filledYearAI
2014.03.19 10:45:004030AUDCADsell2.05 / 2.050.000002014.03.19 10:45:00filledYearAI
2014.03.19 10:45:004031AUDCADsell2.05 / 2.050.000002014.03.19 10:45:00filledYearAI
2014.03.19 12:15:004032AUDCADsell0.79 / 0.790.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004033AUDCADsell0.79 / 0.790.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004034NZDCADsell5.24 / 5.240.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:004035NZDCADsell5.24 / 5.240.000002014.03.19 12:15:00filledYearAI
2014.03.19 12:15:014036NZDCADsell5.23 / 5.230.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014037NZDCADsell5.23 / 5.230.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014038NZDCADsell5.22 / 5.220.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:15:014039NZDCADsell2.09 / 2.090.000002014.03.19 12:15:01filledYearAI
2014.03.19 12:30:004040AUDCADsell0.78 / 0.780.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004041AUDCADsell0.78 / 0.780.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004042AUDCADsell0.78 / 0.780.000002014.03.19 12:30:00filledYearAI
2014.03.19 12:30:004043NZDCADsell0.83 / 0.830.000002014.03.19 12:30:00filledYearAI
2014.03.19 18:59:534044AUDCADbuy0.85 / 0.850.000002014.03.19 18:59:53filledtp 1.01645
2014.03.19 18:59:534045AUDCADbuy2.05 / 2.050.000002014.03.19 18:59:53filledtp 1.01645
2014.03.19 19:00:014046NZDCADbuy0.91 / 0.910.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 19:00:014047NZDCADbuy2.24 / 2.240.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 19:00:014048NZDCADbuy5.24 / 5.240.000002014.03.19 19:00:01filledtp 0.96160
2014.03.19 22:46:294049NZDCADbuy0.91 / 0.910.000002014.03.19 22:46:29filledtp 0.96060
2014.03.19 22:46:294050NZDCADbuy2.24 / 2.240.000002014.03.19 22:46:29filledtp 0.96060
2014.03.19 22:46:294051NZDCADbuy5.22 / 5.220.000002014.03.19 22:46:29filledtp 0.96060
2014.03.19 22:46:304052NZDCADbuy0.91 / 0.910.000002014.03.19 22:46:30filledtp 0.96050
2014.03.19 22:46:304053NZDCADbuy2.24 / 2.240.000002014.03.19 22:46:30filledtp 0.96050
2014.03.19 22:46:304054NZDCADbuy5.23 / 5.230.000002014.03.19 22:46:30filledtp 0.96050
2014.03.19 22:46:374055NZDCADbuy0.91 / 0.910.000002014.03.19 22:46:37filledtp 0.96026
2014.03.19 22:46:374056NZDCADbuy2.24 / 2.240.000002014.03.19 22:46:37filledtp 0.96026
2014.03.19 22:46:374057NZDCADbuy5.24 / 5.240.000002014.03.19 22:46:37filledtp 0.96026
2014.03.19 22:54:374058NZDCADbuy0.91 / 0.910.000002014.03.19 22:54:37filledtp 0.95947
2014.03.19 22:54:374059NZDCADbuy2.24 / 2.240.000002014.03.19 22:54:37filledtp 0.95947
2014.03.19 22:54:374060NZDCADbuy5.23 / 5.230.000002014.03.19 22:54:37filledtp 0.95947
2014.03.20 00:15:014061AUDCADbuy2.05 / 2.050.000001.014592014.03.20 00:15:01filledYearAI
2014.03.20 00:15:014062AUDCADbuy0.85 / 0.850.000001.014592014.03.20 00:15:01filledYearAI
2014.03.20 01:30:004063AUDCADbuy0.79 / 0.790.000001.014122014.03.20 01:30:00filledYearAI
2014.03.20 02:15:004064AUDCADbuy0.78 / 0.780.000001.013512014.03.20 02:15:00filledYearAI
2014.03.20 02:27:384065AUDCADbuy0.78 / 0.780.000002014.03.20 02:27:38filledtp 1.01301
2014.03.20 13:29:324066NZDCADbuy0.9 / 0.90.000002014.03.20 13:29:32filledtp 0.95909
2014.03.20 13:29:324067NZDCADbuy2.09 / 2.090.000002014.03.20 13:29:32filledtp 0.95909
2014.03.20 13:29:444068NZDCADbuy0.9 / 0.90.000002014.03.20 13:29:44filledtp 0.95877
2014.03.20 13:29:444069NZDCADbuy2.21 / 2.210.000002014.03.20 13:29:44filledtp 0.95877
2014.03.21 12:15:004070AUDCADsell0.91 / 0.910.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004071AUDCADsell0.91 / 0.910.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004072AUDCADsell0.91 / 0.910.000002014.03.21 12:15:00filledYearAI
2014.03.21 12:15:004073AUDCADsell0.91 / 0.910.000002014.03.21 12:15:00filledYearAI
2014.03.21 13:30:154074AUDCADbuy0.78 / 0.780.000002014.03.21 13:30:15filledtp 1.01770
2014.03.21 13:30:254075AUDCADbuy0.79 / 0.790.000002014.03.21 13:30:25filledtp 1.01714
2014.03.21 13:30:394076AUDCADbuy0.91 / 0.910.000002014.03.21 13:30:39filledtp 1.01597
2014.03.21 13:30:414077AUDCADbuy0.91 / 0.910.000002014.03.21 13:30:41filledtp 1.01574
2014.03.21 13:30:414078NZDCADbuy0.83 / 0.830.000002014.03.21 13:30:41filledtp 0.95638
2014.03.21 13:34:214079AUDCADbuy0.91 / 0.910.000002014.03.21 13:34:21filledtp 1.01519
2014.03.21 13:34:214080AUDCADbuy0.91 / 0.910.000002014.03.21 13:34:21filledtp 1.01520
2014.03.25 11:15:004081AUDNZDsell0.92 / 0.920.000002014.03.25 11:15:00filledYearAI
2014.03.25 14:15:004082AUDNZDsell0.92 / 0.920.000002014.03.25 14:15:00filledYearAI
2014.03.26 13:45:004083AUDCADsell0.91 / 0.910.000002014.03.26 13:45:00filledYearAI
2014.03.26 13:45:004084AUDCADsell0.91 / 0.910.000002014.03.26 13:45:00filledYearAI
2014.03.26 18:41:324085AUDCADbuy0.91 / 0.910.000002014.03.26 18:41:32filledtp 1.02619
2014.03.26 18:43:154086AUDCADbuy0.91 / 0.910.000002014.03.26 18:43:15filledtp 1.02561
2014.03.27 07:39:364087AUDNZDbuy0.92 / 0.920.000002014.03.27 07:39:36filledtp 1.06817
2014.03.27 07:45:004088AUDNZDbuy0.92 / 0.920.000001.066782014.03.27 07:45:00filledYearAI
2014.04.02 10:30:004089AUDNZDsell0.92 / 0.920.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:004090AUDNZDsell0.92 / 0.920.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:004091AUDNZDsell0.92 / 0.920.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:004092AUDNZDsell0.92 / 0.920.000002014.04.02 10:30:00filledYearAI
2014.04.02 10:30:014093AUDNZDsell0.92 / 0.920.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014094AUDNZDsell0.92 / 0.920.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014095NZDCADbuy0.99 / 0.990.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:014096NZDCADbuy0.99 / 0.990.000002014.04.02 10:30:01filledYearAI
2014.04.02 10:30:024097NZDCADbuy0.99 / 0.990.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:30:024098NZDCADbuy0.99 / 0.990.000002014.04.02 10:30:02filledYearAI
2014.04.02 10:45:004099AUDNZDsell0.91 / 0.910.000002014.04.02 10:45:00filledYearAI
2014.04.02 10:45:004100NZDCADbuy0.98 / 0.980.000002014.04.02 10:45:00filledYearAI
2014.04.02 10:45:004101NZDCADbuy0.98 / 0.980.000002014.04.02 10:45:00filledYearAI
2014.04.02 10:45:004102NZDCADbuy0.98 / 0.980.000002014.04.02 10:45:00filledYearAI
2014.04.02 10:45:014103NZDCADbuy0.98 / 0.980.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014104NZDCADbuy0.98 / 0.980.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014105NZDCADbuy0.98 / 0.980.000002014.04.02 10:45:01filledYearAI
2014.04.02 10:45:014106NZDCADbuy0.98 / 0.980.000002014.04.02 10:45:01filledYearAI
2014.04.03 02:30:304107AUDNZDbuy0.91 / 0.910.000002014.04.03 02:30:30filledtp 1.07703
2014.04.03 02:30:424108AUDNZDbuy0.92 / 0.920.000002014.04.03 02:30:42filledtp 1.07620
2014.04.03 05:30:084109NZDCADbuy0.98 / 0.980.000002014.04.03 05:30:08filledYearAI
2014.04.03 09:15:004110AUDNZDsell0.89 / 0.890.000002014.04.03 09:15:00filledYearAI
2014.04.03 09:15:004111NZDCADbuy0.96 / 0.960.000002014.04.03 09:15:00filledYearAI
2014.04.03 09:45:004112AUDNZDsell2.21 / 2.210.000002014.04.03 09:45:00filledYearAI
2014.04.03 09:45:004113AUDNZDsell0.88 / 0.880.000002014.04.03 09:45:00filledYearAI
2014.04.03 09:45:004114AUDNZDsell0.88 / 0.880.000002014.04.03 09:45:00filledYearAI
2014.04.03 09:45:004115AUDNZDsell0.88 / 0.880.000002014.04.03 09:45:00filledYearAI
2014.04.03 09:45:014116AUDNZDsell2.21 / 2.210.000002014.04.03 09:45:01filledYearAI
2014.04.03 10:00:004117AUDNZDsell2.19 / 2.190.000002014.04.03 10:00:00filledYearAI
2014.04.03 10:00:004118AUDNZDsell2.19 / 2.190.000002014.04.03 10:00:00filledYearAI
2014.04.03 10:00:004119AUDNZDsell2.19 / 2.190.000002014.04.03 10:00:00filledYearAI
2014.04.03 10:00:004120NZDCADbuy0.95 / 0.950.000002014.04.03 10:00:00filledYearAI
2014.04.03 10:00:014121NZDCADbuy2.37 / 2.370.000002014.04.03 10:00:01filledYearAI
2014.04.03 10:15:004122AUDNZDsell0.87 / 0.870.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:004123NZDCADbuy2.34 / 2.340.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:004124NZDCADbuy2.34 / 2.340.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:004125NZDCADbuy2.34 / 2.340.000002014.04.03 10:15:00filledYearAI
2014.04.03 10:15:014126NZDCADbuy2.34 / 2.340.000002014.04.03 10:15:01filledYearAI
2014.04.03 19:00:054127NZDCADsell2.34 / 2.340.000000.943812014.04.03 19:00:05filledYearAI
2014.04.03 19:00:054128NZDCADsell0.99 / 0.990.000000.943812014.04.03 19:00:05filledYearAI
2014.04.03 19:15:014129AUDNZDbuy2.19 / 2.190.000001.078852014.04.03 19:15:01filledYearAI
2014.04.03 19:15:014130AUDNZDbuy0.92 / 0.920.000001.078852014.04.03 19:15:01filledYearAI
2014.04.03 22:15:044131NZDCADsell2.34 / 2.340.000000.943732014.04.03 22:15:04filledYearAI
2014.04.03 22:15:044132NZDCADsell0.99 / 0.990.000000.943732014.04.03 22:15:04filledYearAI
2014.04.04 01:15:064133NZDCADsell2.34 / 2.340.000000.944152014.04.04 01:15:06filledYearAI
2014.04.04 01:15:064134NZDCADsell0.99 / 0.990.000000.944152014.04.04 01:15:06filledYearAI
2014.04.04 01:45:054135NZDCADsell2.37 / 2.370.000000.944942014.04.04 01:45:05filledYearAI
2014.04.04 01:45:054136NZDCADsell0.99 / 0.990.000000.944942014.04.04 01:45:05filledYearAI
2014.04.04 02:00:024137AUDNZDbuy2.19 / 2.190.000001.078612014.04.04 02:00:02filledYearAI
2014.04.04 02:00:024138AUDNZDbuy0.92 / 0.920.000001.078612014.04.04 02:00:02filledYearAI
2014.04.04 06:00:014139AUDNZDbuy2.19 / 2.190.000001.078292014.04.04 06:00:01filledYearAI
2014.04.04 06:00:024140AUDNZDbuy0.92 / 0.920.000001.078292014.04.04 06:00:02filledYearAI
2014.04.04 16:04:374141NZDCADsell0.98 / 0.980.000002014.04.04 16:04:37filledtp 0.94455
2014.04.04 16:05:024142NZDCADsell0.98 / 0.980.000002014.04.04 16:05:02filledtp 0.94469
2014.04.04 16:05:144143NZDCADsell0.98 / 0.980.000002014.04.04 16:05:14filledtp 0.94481
2014.04.04 16:07:324144NZDCADsell0.98 / 0.980.000002014.04.04 16:07:32filledtp 0.94487
2014.04.04 16:07:424145NZDCADsell0.98 / 0.980.000002014.04.04 16:07:42filledtp 0.94494
2014.04.07 01:17:304146AUDNZDbuy0.92 / 0.920.000002014.04.07 01:17:30filledtp 1.07942
2014.04.07 01:17:304147AUDNZDbuy2.21 / 2.210.000002014.04.07 01:17:30filledtp 1.07942
2014.04.07 01:18:054148AUDNZDbuy0.92 / 0.920.000002014.04.07 01:18:05filledtp 1.07916
2014.04.07 01:18:054149AUDNZDbuy2.21 / 2.210.000002014.04.07 01:18:05filledtp 1.07916
2014.04.07 01:30:004150AUDNZDbuy0.88 / 0.880.000001.078272014.04.07 01:30:00filledYearAI
2014.04.07 01:40:354151AUDNZDbuy0.87 / 0.870.000002014.04.07 01:40:35filledtp 1.07817
2014.04.07 01:45:004152AUDNZDbuy0.88 / 0.880.000001.077142014.04.07 01:45:00filledYearAI
2014.04.07 01:45:024153NZDCADsell0.98 / 0.980.000000.946292014.04.07 01:45:02filledYearAI
2014.04.07 10:00:014154NZDCADsell2.34 / 2.340.000000.946652014.04.07 10:00:01filledYearAI
2014.04.07 10:00:014155NZDCADsell0.98 / 0.980.000000.946652014.04.07 10:00:01filledYearAI
2014.04.07 11:15:004156NZDCADsell0.98 / 0.980.000000.947072014.04.07 11:15:00filledYearAI
2014.04.07 14:30:004157AUDNZDbuy0.88 / 0.880.000001.077042014.04.07 14:30:00filledYearAI
2014.04.07 15:30:004158AUDNZDbuy0.89 / 0.890.000001.076582014.04.07 15:30:00filledYearAI
2014.04.08 03:26:364159NZDCADsell0.96 / 0.960.000002014.04.08 03:26:36filledtp 0.94619
2014.04.08 03:38:534160NZDCADsell0.95 / 0.950.000002014.04.08 03:38:53filledtp 0.94702
2014.04.23 06:15:004161AUDNZDbuy0.95 / 0.950.000002014.04.23 06:15:00filledYearAI
2014.04.23 06:15:004162AUDNZDbuy0.95 / 0.950.000002014.04.23 06:15:00filledYearAI
2014.04.23 06:15:004163AUDNZDbuy0.95 / 0.950.000002014.04.23 06:15:00filledYearAI
2014.04.24 03:00:004164AUDNZDbuy0.95 / 0.950.000002014.04.24 03:00:00filledYearAI
2014.04.24 03:45:004165AUDNZDbuy0.95 / 0.950.000002014.04.24 03:45:00filledYearAI
2014.04.24 03:45:004166AUDNZDbuy0.95 / 0.950.000002014.04.24 03:45:00filledYearAI
2014.04.24 04:00:004167AUDNZDbuy2.36 / 2.360.000002014.04.24 04:00:00filledYearAI
2014.04.24 04:00:004168AUDNZDbuy2.36 / 2.360.000002014.04.24 04:00:00filledYearAI
2014.04.24 09:52:344169AUDNZDsell0.95 / 0.950.000002014.04.24 09:52:34filledtp 1.07976
2014.04.24 11:30:014170AUDNZDsell2.36 / 2.360.000001.081162014.04.24 11:30:01filledYearAI
2014.04.24 11:30:014171AUDNZDsell0.95 / 0.950.000001.081162014.04.24 11:30:01filledYearAI
2014.04.24 12:00:004172AUDNZDsell2.36 / 2.360.000001.081412014.04.24 12:00:00filledYearAI
2014.04.24 12:00:014173AUDNZDsell0.95 / 0.950.000001.081412014.04.24 12:00:01filledYearAI
2014.04.24 12:30:004174AUDNZDsell0.95 / 0.950.000001.082232014.04.24 12:30:00filledYearAI
2014.04.24 14:40:054175AUDNZDsell0.95 / 0.950.000002014.04.24 14:40:05filledtp 1.08220
2014.04.24 14:40:134176AUDNZDsell0.95 / 0.950.000002014.04.24 14:40:13filledtp 1.08225
2014.05.01 11:45:004177AUDNZDbuy0.97 / 0.970.000002014.05.01 11:45:00filledYearAI
2014.05.01 12:30:004178AUDNZDbuy0.97 / 0.970.000002014.05.01 12:30:00filledYearAI
2014.05.01 12:30:004179AUDNZDbuy0.97 / 0.970.000002014.05.01 12:30:00filledYearAI
2014.05.02 11:15:004180AUDNZDbuy2.41 / 2.410.000002014.05.02 11:15:00filledYearAI
2014.05.02 11:15:004181AUDNZDbuy0.96 / 0.960.000002014.05.02 11:15:00filledYearAI
2014.05.02 11:30:004182AUDNZDbuy2.4 / 2.40.000002014.05.02 11:30:00filledYearAI
2014.05.02 11:30:004183AUDNZDbuy2.4 / 2.40.000002014.05.02 11:30:00filledYearAI
2014.05.02 11:30:004184AUDNZDbuy0.96 / 0.960.000002014.05.02 11:30:00filledYearAI
2014.05.02 11:30:004185AUDNZDbuy0.96 / 0.960.000002014.05.02 11:30:00filledYearAI
2014.05.02 12:15:004186AUDNZDbuy0.96 / 0.960.000002014.05.02 12:15:00filledYearAI
2014.05.02 12:15:004187AUDNZDbuy0.96 / 0.960.000002014.05.02 12:15:00filledYearAI
2014.05.05 08:45:014188AUDNZDsell0.96 / 0.960.000001.073172014.05.05 08:45:01filledYearAI
2014.05.05 13:45:004189AUDNZDbuy5.89 / 5.890.000002014.05.05 13:45:00filledYearAI
2014.05.05 14:30:014190NZDCADsell1 / 10.000002014.05.05 14:30:01filledYearAI
2014.05.06 08:15:004191AUDNZDbuy5.74 / 5.740.000002014.05.06 08:15:00filledYearAI
2014.05.06 10:45:024192NZDCADsell0.97 / 0.970.000002014.05.06 10:45:02filledYearAI
2014.05.06 13:00:014193NZDCADsell2.47 / 2.470.000002014.05.06 13:00:01filledYearAI
2014.05.06 13:15:014194NZDCADsell0.96 / 0.960.000002014.05.06 13:15:01filledYearAI
2014.05.06 14:30:004195AUDNZDbuy5.59 / 5.590.000002014.05.06 14:30:00filledYearAI
2014.05.06 19:15:004196AUDNZDsell5.59 / 5.590.000001.068762014.05.06 19:15:00filledYearAI
2014.05.06 19:15:014197AUDNZDsell2.4 / 2.40.000001.068762014.05.06 19:15:01filledYearAI
2014.05.06 19:15:014198AUDNZDsell0.97 / 0.970.000001.068762014.05.06 19:15:01filledYearAI
2014.05.06 20:30:024199NZDCADbuy0.97 / 0.970.000000.952682014.05.06 20:30:02filledYearAI
2014.05.06 20:30:034200NZDCADbuy2.47 / 2.470.000000.952662014.05.06 20:30:03filledYearAI
2014.05.06 20:30:034201NZDCADbuy1 / 10.000000.952662014.05.06 20:30:03filledYearAI
2014.05.06 20:45:054202NZDCADbuy0.96 / 0.960.000000.952242014.05.06 20:45:05filledYearAI
2014.05.06 22:00:004203AUDNZDsell5.74 / 5.740.000001.069442014.05.06 22:00:00filledYearAI
2014.05.06 22:00:004204AUDNZDsell2.41 / 2.410.000001.069442014.05.06 22:00:00filledYearAI
2014.05.06 22:00:004205AUDNZDsell0.97 / 0.970.000001.069442014.05.06 22:00:00filledYearAI
2014.05.06 22:12:354206AUDNZDsell0.97 / 0.970.000002014.05.06 22:12:35filledtp 1.07039
2014.05.06 22:12:354207AUDNZDsell2.4 / 2.40.000002014.05.06 22:12:35filledtp 1.07039
2014.05.06 22:12:354208AUDNZDsell5.89 / 5.890.000002014.05.06 22:12:35filledtp 1.07039
2014.05.06 23:33:404209AUDNZDsell0.96 / 0.960.000002014.05.06 23:33:40filledtp 1.07117
2014.05.06 23:34:314210AUDNZDsell0.96 / 0.960.000002014.05.06 23:34:31filledtp 1.07131
2014.05.06 23:35:394211AUDNZDsell0.96 / 0.960.000002014.05.06 23:35:39filledtp 1.07196
2014.05.06 23:35:414212AUDNZDsell0.96 / 0.960.000002014.05.06 23:35:41filledtp 1.07211
2014.05.09 02:15:024213NZDCADbuy1.05 / 1.050.000002014.05.09 02:15:02filledYearAI
2014.05.09 14:30:054214NZDCADsell1.05 / 1.050.000002014.05.09 14:30:05filledtp 0.93630
2014.05.20 08:45:004215AUDCADbuy0.98 / 0.980.000002014.05.20 08:45:00filledYearAI
2014.05.20 08:45:004216AUDCADbuy0.98 / 0.980.000002014.05.20 08:45:00filledYearAI
2014.05.20 10:30:004217AUDCADbuy0.98 / 0.980.000002014.05.20 10:30:00filledYearAI
2014.05.20 19:00:004218AUDCADbuy0.98 / 0.980.000002014.05.20 19:00:00filledYearAI
2014.05.20 19:00:004219AUDCADbuy0.98 / 0.980.000002014.05.20 19:00:00filledYearAI
2014.05.21 02:30:004220AUDCADbuy0.98 / 0.980.000002014.05.21 02:30:00filledYearAI
2014.05.21 08:45:004221AUDCADbuy0.98 / 0.980.000002014.05.21 08:45:00filledYearAI
2014.05.21 15:50:374222AUDCADsell0.98 / 0.980.000002014.05.21 15:50:37filledtp 1.00740
2014.05.21 17:15:004223AUDCADsell0.98 / 0.980.000001.008652014.05.21 17:15:00filledYearAI
2014.05.21 19:00:004224AUDCADsell0.98 / 0.980.000001.008742014.05.21 19:00:00filledYearAI
2014.05.21 20:45:004225AUDCADsell0.98 / 0.980.000001.009342014.05.21 20:45:00filledYearAI
2014.05.21 22:15:004226AUDCADsell0.98 / 0.980.000001.009712014.05.21 22:15:00filledYearAI
2014.05.21 22:26:254227AUDCADsell0.98 / 0.980.000002014.05.21 22:26:25filledtp 1.00977
2014.05.21 22:30:004228AUDCADsell0.98 / 0.980.000001.010782014.05.21 22:30:00filledYearAI
2014.05.26 04:00:014229NZDCADbuy1.07 / 1.070.000002014.05.26 04:00:01filledYearAI
2014.05.27 23:00:034230NZDCADsell1.07 / 1.070.000000.930832014.05.27 23:00:03filledYearAI
2014.05.28 08:45:014231NZDCADbuy1.07 / 1.070.000002014.05.28 08:45:01filledYearAI
2014.05.28 09:00:004232AUDNZDsell0.98 / 0.980.000002014.05.28 09:00:00filledYearAI
2014.05.28 10:45:004233AUDNZDsell0.98 / 0.980.000002014.05.28 10:45:00filledYearAI
2014.05.28 16:45:004234AUDCADbuy0.98 / 0.980.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:004235AUDCADbuy0.98 / 0.980.000002014.05.28 16:45:00filledYearAI
2014.05.28 16:45:004236NZDCADbuy1.07 / 1.070.000002014.05.28 16:45:00filledYearAI
2014.05.29 03:31:544237AUDCADsell0.98 / 0.980.000002014.05.29 03:31:54filledtp 1.00485
2014.05.29 03:31:594238AUDCADsell0.98 / 0.980.000002014.05.29 03:31:59filledtp 1.00511
2014.05.29 03:45:004239AUDNZDsell0.98 / 0.980.000002014.05.29 03:45:00filledYearAI
2014.05.29 03:45:004240AUDNZDsell0.98 / 0.980.000002014.05.29 03:45:00filledYearAI
2014.05.29 03:45:004241AUDNZDsell0.98 / 0.980.000002014.05.29 03:45:00filledYearAI
2014.05.29 03:45:004242AUDNZDsell0.98 / 0.980.000002014.05.29 03:45:00filledYearAI
2014.05.29 03:45:014243AUDNZDsell2.45 / 2.450.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:014244AUDNZDsell0.98 / 0.980.000002014.05.29 03:45:01filledYearAI
2014.05.29 03:45:014245AUDNZDsell2.45 / 2.450.000002014.05.29 03:45:01filledYearAI
2014.05.29 09:45:004246AUDNZDsell0.95 / 0.950.000002014.05.29 09:45:00filledYearAI
2014.05.29 09:45:004247AUDNZDsell2.38 / 2.380.000002014.05.29 09:45:00filledYearAI
2014.05.29 09:45:004248AUDNZDsell0.95 / 0.950.000002014.05.29 09:45:00filledYearAI
2014.05.29 09:45:004249AUDNZDsell0.95 / 0.950.000002014.05.29 09:45:00filledYearAI
2014.05.29 09:45:014250AUDNZDsell5.95 / 5.950.000002014.05.29 09:45:01filledYearAI
2014.05.29 11:30:004251AUDCADsell0.97 / 0.970.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:004252AUDCADsell0.97 / 0.970.000002014.05.29 11:30:00filledYearAI
2014.05.29 11:30:044253NZDCADsell1.07 / 1.070.000000.926032014.05.29 11:30:04filledYearAI
2014.05.29 16:00:004254AUDNZDsell0.95 / 0.950.000002014.05.29 16:00:00filledYearAI
2014.05.29 16:00:004255AUDNZDsell2.37 / 2.370.000002014.05.29 16:00:00filledYearAI
2014.05.29 16:00:004256AUDNZDsell2.37 / 2.370.000002014.05.29 16:00:00filledYearAI
2014.05.29 16:00:004257AUDNZDsell2.37 / 2.370.000002014.05.29 16:00:00filledYearAI
2014.05.29 16:00:014258AUDNZDsell5.91 / 5.910.000002014.05.29 16:00:01filledYearAI
2014.05.29 16:00:014259AUDNZDsell0.94 / 0.940.000002014.05.29 16:00:01filledYearAI
2014.05.29 16:00:014260AUDNZDsell2.36 / 2.360.000002014.05.29 16:00:01filledYearAI
2014.05.29 16:00:014261AUDNZDsell0.94 / 0.940.000002014.05.29 16:00:01filledYearAI
2014.05.29 16:00:024262AUDNZDsell0.94 / 0.940.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:024263NZDCADbuy1.03 / 1.030.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:00:024264NZDCADbuy2.59 / 2.590.000002014.05.29 16:00:02filledYearAI
2014.05.29 16:44:134265AUDCADbuy0.97 / 0.970.000002014.05.29 16:44:13filledtp 1.00655
2014.05.29 16:45:064266AUDCADbuy0.97 / 0.970.000001.005582014.05.29 16:45:06filledYearAI
2014.05.30 01:30:064267NZDCADsell1.03 / 1.030.000000.922122014.05.30 01:30:06filledYearAI
2014.06.02 03:37:134268AUDNZDbuy0.95 / 0.950.000002014.06.02 03:37:13filledtp 1.09481
2014.06.02 03:42:294269AUDNZDbuy0.98 / 0.980.000002014.06.02 03:42:29filledtp 1.09431
2014.06.02 03:42:294270AUDNZDbuy2.37 / 2.370.000002014.06.02 03:42:29filledtp 1.09431
2014.06.02 03:42:384271AUDNZDbuy0.98 / 0.980.000002014.06.02 03:42:38filledtp 1.09420
2014.06.02 03:42:384272AUDNZDbuy2.36 / 2.360.000002014.06.02 03:42:38filledtp 1.09420
2014.06.02 04:00:004273AUDNZDbuy2.38 / 2.380.000002014.06.02 04:00:00filledYearAI
2014.06.02 04:00:014274AUDNZDbuy0.98 / 0.980.000002014.06.02 04:00:01filledYearAI
2014.06.02 04:30:014275AUDNZDbuy2.37 / 2.370.000001.092212014.06.02 04:30:01filledYearAI
2014.06.02 04:30:014276AUDNZDbuy0.98 / 0.980.000001.092212014.06.02 04:30:01filledYearAI
2014.06.02 04:30:024277AUDNZDbuy5.91 / 5.910.000002014.06.02 04:30:02filledYearAI
2014.06.02 04:30:034278AUDNZDbuy2.45 / 2.450.000002014.06.02 04:30:03filledYearAI
2014.06.02 04:30:034279AUDNZDbuy0.98 / 0.980.000002014.06.02 04:30:03filledYearAI
2014.06.02 04:45:024280AUDNZDbuy5.95 / 5.950.000001.092622014.06.02 04:45:02filledYearAI
2014.06.02 04:45:024281AUDNZDbuy2.45 / 2.450.000001.092622014.06.02 04:45:02filledYearAI
2014.06.02 04:45:024282AUDNZDbuy0.98 / 0.980.000001.092622014.06.02 04:45:02filledYearAI
2014.06.02 06:15:004283AUDNZDbuy2.37 / 2.370.000001.091852014.06.02 06:15:00filledYearAI
2014.06.02 06:15:014284AUDNZDbuy0.98 / 0.980.000001.091852014.06.02 06:15:01filledYearAI
2014.06.02 09:00:014285AUDNZDbuy0.94 / 0.940.000001.091022014.06.02 09:00:01filledYearAI
2014.06.02 14:30:004286AUDNZDbuy0.94 / 0.940.000001.090512014.06.02 14:30:00filledYearAI
2014.06.02 14:40:374287NZDCADsell1.07 / 1.070.000002014.06.02 14:40:37filledtp 0.92213
2014.06.02 14:40:374288NZDCADsell2.59 / 2.590.000002014.06.02 14:40:37filledtp 0.92213
2014.06.04 03:45:004289AUDNZDsell2.49 / 2.490.000002014.06.04 03:45:00filledYearAI
2014.06.04 03:45:004290AUDNZDsell2.48 / 2.480.000002014.06.04 03:45:00filledYearAI
2014.06.04 11:30:004291AUDNZDsell2.47 / 2.470.000002014.06.04 11:30:00filledYearAI
2014.06.06 04:45:014292AUDNZDbuy2.47 / 2.470.000001.097392014.06.06 04:45:01filledYearAI
2014.06.06 04:45:014293AUDNZDbuy0.94 / 0.940.000001.097392014.06.06 04:45:01filledYearAI
2014.06.06 09:58:124294AUDNZDbuy0.95 / 0.950.000002014.06.06 09:58:12filledtp 1.09747
2014.06.06 09:58:124295AUDNZDbuy2.49 / 2.490.000002014.06.06 09:58:12filledtp 1.09747
2014.06.06 09:58:224296AUDNZDbuy0.95 / 0.950.000002014.06.06 09:58:22filledtp 1.09724
2014.06.06 09:58:224297AUDNZDbuy2.48 / 2.480.000002014.06.06 09:58:22filledtp 1.09724
2014.06.06 13:00:004298AUDNZDbuy0.95 / 0.950.000001.095422014.06.06 13:00:00filledYearAI
2014.06.06 15:00:004299AUDCADsell1.01 / 1.010.000002014.06.06 15:00:00filledYearAI
2014.06.09 15:23:414300AUDCADbuy1.01 / 1.010.000002014.06.09 15:23:41filledtp 1.02002
2014.06.16 08:00:004301AUDNZDbuy1.01 / 1.010.000002014.06.16 08:00:00filledYearAI
2014.06.16 09:15:004302AUDNZDbuy1.01 / 1.010.000002014.06.16 09:15:00filledYearAI
2014.06.17 23:15:004303AUDNZDbuy1.01 / 1.010.000002014.06.17 23:15:00filledYearAI
2014.06.18 01:30:004304AUDNZDbuy1.01 / 1.010.000002014.06.18 01:30:00filledYearAI
2014.06.18 01:30:004305AUDNZDbuy1.01 / 1.010.000002014.06.18 01:30:00filledYearAI
2014.06.18 20:00:004306AUDNZDbuy2.51 / 2.510.000002014.06.18 20:00:00filledYearAI
2014.06.19 00:45:384307AUDNZDsell1.01 / 1.010.000002014.06.19 00:45:38filledtp 1.07737
2014.06.19 00:45:384308AUDNZDsell2.51 / 2.510.000002014.06.19 00:45:38filledtp 1.07737
2014.06.19 02:08:164309AUDNZDsell1.01 / 1.010.000002014.06.19 02:08:16filledtp 1.07864
2014.06.19 02:15:004310AUDNZDsell1.01 / 1.010.000001.079052014.06.19 02:15:00filledYearAI
2014.06.26 02:45:004311AUDNZDbuy1 / 10.000002014.06.26 02:45:00filledYearAI
2014.06.26 05:30:004312AUDNZDbuy1 / 10.000002014.06.26 05:30:00filledYearAI
2014.06.26 09:45:004313AUDNZDbuy1 / 10.000002014.06.26 09:45:00filledYearAI
2014.06.27 02:43:264314AUDNZDsell1 / 10.000002014.06.27 02:43:26filledtp 1.07393
2014.06.27 02:43:374315AUDNZDsell1 / 10.000002014.06.27 02:43:37filledtp 1.07423
2014.06.27 04:15:004316AUDNZDsell1 / 10.000001.074882014.06.27 04:15:00filledYearAI
2014.07.02 01:15:004317AUDNZDsell1.01 / 1.010.000002014.07.02 01:15:00filledYearAI
2014.07.02 01:42:274318AUDNZDsell1.01 / 1.010.000002014.07.02 01:42:27filledtp 1.08304
2014.07.08 05:00:064319NZDCADsell1.08 / 1.080.000002014.07.08 05:00:06filledYearAI
2014.07.08 08:15:014320NZDCADsell1.08 / 1.080.000002014.07.08 08:15:01filledYearAI
2014.07.09 09:30:024321NZDCADsell2.68 / 2.680.000002014.07.09 09:30:02filledYearAI
2014.07.09 13:15:014322NZDCADbuy2.68 / 2.680.000000.938362014.07.09 13:15:01filledYearAI
2014.07.09 13:15:014323NZDCADbuy1.08 / 1.080.000000.938362014.07.09 13:15:01filledYearAI
2014.07.09 17:59:594324NZDCADbuy1.08 / 1.080.000002014.07.09 17:59:59filledtp 0.93732
2014.07.17 03:00:004325AUDNZDsell1.02 / 1.020.000002014.07.17 03:00:00filledYearAI
2014.07.17 03:00:004326AUDNZDsell1.02 / 1.020.000002014.07.17 03:00:00filledYearAI
2014.07.17 03:00:004327AUDNZDsell1.02 / 1.020.000002014.07.17 03:00:00filledYearAI
2014.07.18 12:30:004328AUDNZDsell2.51 / 2.510.000002014.07.18 12:30:00filledYearAI
2014.07.18 12:30:004329AUDNZDsell1 / 10.000002014.07.18 12:30:00filledYearAI
2014.07.18 12:30:004330AUDNZDsell1 / 10.000002014.07.18 12:30:00filledYearAI
2014.07.18 13:00:004331AUDNZDsell1 / 10.000002014.07.18 13:00:00filledYearAI
2014.07.18 13:00:004332AUDNZDsell2.51 / 2.510.000002014.07.18 13:00:00filledYearAI
2014.07.18 13:00:004333AUDNZDsell1 / 10.000002014.07.18 13:00:00filledYearAI
2014.07.18 13:00:004334AUDNZDsell1 / 10.000002014.07.18 13:00:00filledYearAI
2014.07.18 13:00:014335AUDNZDsell1 / 10.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:00:014336AUDNZDsell1 / 10.000002014.07.18 13:00:01filledYearAI
2014.07.18 13:30:004337AUDNZDsell2.5 / 2.50.000002014.07.18 13:30:00filledYearAI
2014.07.21 01:14:004338AUDNZDbuy1.02 / 1.020.000002014.07.21 01:14:00filledtp 1.07968
2014.07.21 01:14:004339AUDNZDbuy2.51 / 2.510.000002014.07.21 01:14:00filledtp 1.07968
2014.07.21 01:15:004340AUDNZDbuy2.5 / 2.50.000001.079042014.07.21 01:15:00filledYearAI
2014.07.21 01:15:014341AUDNZDbuy1.02 / 1.020.000001.079042014.07.21 01:15:01filledYearAI
2014.07.21 01:15:024342AUDNZDbuy2.51 / 2.510.000001.079062014.07.21 01:15:02filledYearAI
2014.07.21 01:15:024343AUDNZDbuy1.02 / 1.020.000001.079062014.07.21 01:15:02filledYearAI
2014.07.21 01:15:034344AUDNZDbuy1 / 10.000001.078792014.07.21 01:15:03filledYearAI
2014.07.21 01:30:014345AUDNZDbuy1 / 10.000001.078392014.07.21 01:30:01filledYearAI
2014.07.21 02:15:004346AUDNZDbuy1 / 10.000001.078312014.07.21 02:15:00filledYearAI
2014.07.21 04:30:014347AUDNZDbuy1 / 10.000001.077772014.07.21 04:30:01filledYearAI
2014.07.21 05:30:004348AUDNZDbuy1 / 10.000001.077112014.07.21 05:30:00filledYearAI
2014.07.21 07:15:004349AUDNZDbuy1 / 10.000001.076802014.07.21 07:15:00filledYearAI
2014.07.23 17:15:004350AUDCADsell1.01 / 1.010.000002014.07.23 17:15:00filledYearAI
2014.07.23 23:02:354351AUDCADbuy1.01 / 1.010.000002014.07.23 23:02:35filledtp 1.01237
2014.07.23 23:15:004352AUDNZDsell1.01 / 1.010.000002014.07.23 23:15:00filledYearAI
2014.07.23 23:15:004353AUDNZDsell1.01 / 1.010.000002014.07.23 23:15:00filledYearAI
2014.07.23 23:15:004354AUDNZDsell1.01 / 1.010.000002014.07.23 23:15:00filledYearAI
2014.07.23 23:15:004355AUDNZDsell1.01 / 1.010.000002014.07.23 23:15:00filledYearAI
2014.07.23 23:15:014356AUDNZDsell1.01 / 1.010.000002014.07.23 23:15:01filledYearAI
2014.07.23 23:15:014357AUDNZDsell1.01 / 1.010.000002014.07.23 23:15:01filledYearAI
2014.07.23 23:15:014358AUDNZDsell1.01 / 1.010.000002014.07.23 23:15:01filledYearAI
2014.07.23 23:15:014359AUDNZDsell2.52 / 2.520.000002014.07.23 23:15:01filledYearAI
2014.07.23 23:15:024360AUDNZDsell1.01 / 1.010.000002014.07.23 23:15:02filledYearAI
2014.07.24 04:00:004361AUDNZDsell1 / 10.000002014.07.24 04:00:00filledYearAI
2014.07.24 13:30:014362NZDCADbuy1.09 / 1.090.000002014.07.24 13:30:01filledYearAI
2014.07.25 21:45:014363NZDCADsell1.09 / 1.090.000000.926352014.07.25 21:45:01filledYearAI
2014.07.29 06:45:004364AUDNZDsell2.45 / 2.450.000002014.07.29 06:45:00filledYearAI
2014.07.29 06:45:004365AUDNZDsell2.45 / 2.450.000002014.07.29 06:45:00filledYearAI
2014.07.29 06:45:004366AUDNZDsell0.98 / 0.980.000002014.07.29 06:45:00filledYearAI
2014.07.29 06:45:004367AUDNZDsell2.45 / 2.450.000002014.07.29 06:45:00filledYearAI
2014.07.29 06:45:014368AUDNZDsell2.45 / 2.450.000002014.07.29 06:45:01filledYearAI
2014.07.29 06:45:014369AUDNZDsell6.13 / 6.130.000002014.07.29 06:45:01filledYearAI
2014.07.29 07:30:004370AUDNZDsell2.4 / 2.40.000002014.07.29 07:30:00filledYearAI
2014.07.30 09:00:004371AUDNZDbuy0.98 / 0.980.000001.100492014.07.30 09:00:00filledYearAI
2014.07.30 13:30:004372AUDNZDbuy2.45 / 2.450.000001.100212014.07.30 13:30:00filledYearAI
2014.07.30 13:30:004373AUDNZDbuy1.01 / 1.010.000001.100212014.07.30 13:30:00filledYearAI
2014.07.30 13:30:004374AUDNZDbuy2.45 / 2.450.000001.100182014.07.30 13:30:00filledYearAI
2014.07.30 13:30:004375AUDNZDbuy1.01 / 1.010.000001.100182014.07.30 13:30:00filledYearAI
2014.07.30 13:30:014376AUDNZDbuy2.45 / 2.450.000001.100072014.07.30 13:30:01filledYearAI
2014.07.30 13:30:014377AUDNZDbuy1.01 / 1.010.000001.100072014.07.30 13:30:01filledYearAI
2014.07.30 13:30:024378AUDNZDbuy2.4 / 2.40.000001.099252014.07.30 13:30:02filledYearAI
2014.07.30 13:30:024379AUDNZDbuy1.01 / 1.010.000001.099252014.07.30 13:30:02filledYearAI
2014.07.30 13:30:024380AUDNZDbuy2.45 / 2.450.000001.100202014.07.30 13:30:02filledYearAI
2014.07.30 13:30:024381AUDNZDbuy1.01 / 1.010.000001.100202014.07.30 13:30:02filledYearAI
2014.07.30 19:15:004382AUDNZDbuy6.13 / 6.130.000001.098002014.07.30 19:15:00filledYearAI
2014.07.30 19:15:004383AUDNZDbuy2.52 / 2.520.000001.098002014.07.30 19:15:00filledYearAI
2014.07.30 19:15:004384AUDNZDbuy1 / 10.000001.098002014.07.30 19:15:00filledYearAI
2014.07.31 05:45:004385AUDNZDbuy1 / 10.000001.095762014.07.31 05:45:00filledYearAI
2014.07.31 06:00:004386AUDNZDbuy1.01 / 1.010.000001.095642014.07.31 06:00:00filledYearAI
2014.07.31 06:00:004387AUDNZDbuy1.01 / 1.010.000001.095892014.07.31 06:00:00filledYearAI
2014.07.31 06:00:004388AUDNZDbuy1.01 / 1.010.000001.096112014.07.31 06:00:00filledYearAI
2014.08.06 00:30:004389AUDNZDsell1.04 / 1.040.000002014.08.06 00:30:00filledYearAI
2014.08.06 00:45:154390AUDNZDbuy1.04 / 1.040.000002014.08.06 00:45:15filledtp 1.09800
2014.08.06 07:30:004391AUDNZDsell1.04 / 1.040.000002014.08.06 07:30:00filledYearAI
2014.08.06 07:45:004392AUDNZDsell1.04 / 1.040.000002014.08.06 07:45:00filledYearAI
2014.08.06 07:45:004393AUDNZDsell1.04 / 1.040.000002014.08.06 07:45:00filledYearAI
2014.08.06 07:45:004394AUDNZDsell1.04 / 1.040.000002014.08.06 07:45:00filledYearAI
2014.08.06 08:45:004395AUDNZDsell1.04 / 1.040.000002014.08.06 08:45:00filledYearAI
2014.08.06 11:00:004396AUDNZDsell1.04 / 1.040.000002014.08.06 11:00:00filledYearAI
2014.08.07 03:30:284397AUDNZDbuy1.04 / 1.040.000002014.08.07 03:30:28filledtp 1.10206
2014.08.07 03:30:294398AUDNZDbuy1.04 / 1.040.000002014.08.07 03:30:29filledtp 1.10195
2014.08.07 03:30:304399AUDNZDbuy1.04 / 1.040.000002014.08.07 03:30:30filledtp 1.10162
2014.08.07 03:30:314400AUDNZDbuy1.04 / 1.040.000002014.08.07 03:30:31filledtp 1.10143
2014.08.07 03:30:384401AUDNZDbuy1.04 / 1.040.000002014.08.07 03:30:38filledtp 1.10114
2014.08.07 03:30:394402AUDNZDbuy1.04 / 1.040.000002014.08.07 03:30:39filledtp 1.10089
2014.08.13 03:00:004403AUDNZDsell1.05 / 1.050.000002014.08.13 03:00:00filledYearAI
2014.08.13 03:00:004404AUDNZDsell1.05 / 1.050.000002014.08.13 03:00:00filledYearAI
2014.08.13 03:00:004405AUDNZDsell1.05 / 1.050.000002014.08.13 03:00:00filledYearAI
2014.08.13 14:34:284406AUDNZDbuy1.05 / 1.050.000002014.08.13 14:34:28filledtp 1.09998
2014.08.13 14:34:404407AUDNZDbuy1.05 / 1.050.000002014.08.13 14:34:40filledtp 1.09959
2014.08.13 14:35:174408AUDNZDbuy1.05 / 1.050.000002014.08.13 14:35:17filledtp 1.09949
2014.08.19 02:45:004409AUDNZDsell1.05 / 1.050.000002014.08.19 02:45:00filledYearAI
2014.08.19 02:45:004410AUDNZDsell1.05 / 1.050.000002014.08.19 02:45:00filledYearAI
2014.08.19 03:00:004411AUDNZDsell1.05 / 1.050.000002014.08.19 03:00:00filledYearAI
2014.08.19 03:00:004412AUDNZDsell1.05 / 1.050.000002014.08.19 03:00:00filledYearAI
2014.08.19 16:39:414413AUDNZDbuy1.05 / 1.050.000002014.08.19 16:39:41filledtp 1.10314
2014.08.19 16:59:374414AUDNZDbuy1.05 / 1.050.000002014.08.19 16:59:37filledtp 1.10244
2014.08.19 17:00:004415AUDNZDbuy1.05 / 1.050.000001.101672014.08.19 17:00:00filledYearAI
2014.08.19 17:30:004416AUDNZDbuy1.05 / 1.050.000001.101022014.08.19 17:30:00filledYearAI
2014.08.20 05:30:004417AUDNZDsell1.06 / 1.060.000002014.08.20 05:30:00filledYearAI
2014.08.20 05:30:004418AUDNZDsell1.06 / 1.060.000002014.08.20 05:30:00filledYearAI
2014.08.20 05:30:004419AUDNZDsell1.06 / 1.060.000002014.08.20 05:30:00filledYearAI
2014.08.20 05:30:004420AUDNZDsell1.06 / 1.060.000002014.08.20 05:30:00filledYearAI
2014.08.20 05:30:014421AUDNZDsell1.06 / 1.060.000002014.08.20 05:30:01filledYearAI
2014.08.21 03:45:264422AUDNZDbuy1.06 / 1.060.000002014.08.21 03:45:26filledtp 1.10698
2014.08.21 03:45:284423AUDNZDbuy1.06 / 1.060.000002014.08.21 03:45:28filledtp 1.10664
2014.08.21 03:45:364424AUDNZDbuy1.06 / 1.060.000002014.08.21 03:45:36filledtp 1.10633
2014.08.21 03:45:374425AUDNZDbuy1.06 / 1.060.000002014.08.21 03:45:37filledtp 1.10624
2014.08.21 03:45:404426AUDNZDbuy1.06 / 1.060.000002014.08.21 03:45:40filledtp 1.10576
2014.08.25 00:15:004427AUDNZDsell1.06 / 1.060.000002014.08.25 00:15:00filledYearAI
2014.08.25 00:15:004428AUDNZDsell1.06 / 1.060.000002014.08.25 00:15:00filledYearAI
2014.08.25 00:30:004429AUDNZDsell1.06 / 1.060.000002014.08.25 00:30:00filledYearAI
2014.08.25 03:30:004430AUDNZDsell1.06 / 1.060.000002014.08.25 03:30:00filledYearAI
2014.08.26 11:00:004431AUDNZDsell1.06 / 1.060.000002014.08.26 11:00:00filledYearAI
2014.08.26 11:00:004432AUDNZDsell1.06 / 1.060.000002014.08.26 11:00:00filledYearAI
2014.08.26 11:00:004433AUDNZDsell1.06 / 1.060.000002014.08.26 11:00:00filledYearAI
2014.08.26 11:45:004434AUDNZDsell1.05 / 1.050.000002014.08.26 11:45:00filledYearAI
2014.08.27 02:58:154435AUDNZDbuy1.05 / 1.050.000002014.08.27 02:58:15filledtp 1.11623
2014.08.27 02:58:284436AUDNZDbuy1.06 / 1.060.000002014.08.27 02:58:28filledtp 1.11587
2014.08.27 02:58:364437AUDNZDbuy1.06 / 1.060.000002014.08.27 02:58:36filledtp 1.11575
2014.08.27 02:58:374438AUDNZDbuy1.06 / 1.060.000002014.08.27 02:58:37filledtp 1.11573
2014.08.27 20:30:004439AUDCADbuy1.06 / 1.060.000002014.08.27 20:30:00filledYearAI
2014.08.27 20:30:004440NZDCADbuy1.18 / 1.180.000002014.08.27 20:30:00filledYearAI
2014.08.28 03:04:374441AUDNZDbuy1.06 / 1.060.000002014.08.28 03:04:37filledtp 1.11372
2014.08.28 03:30:004442AUDNZDbuy1.06 / 1.060.000001.112532014.08.28 03:30:00filledYearAI
2014.08.28 03:30:364443AUDCADsell1.06 / 1.060.000002014.08.28 03:30:36filledtp 1.01582
2014.08.28 09:45:014444NZDCADsell1.18 / 1.180.000000.911662014.08.28 09:45:01filledYearAI
2014.08.29 04:00:004445AUDNZDsell2.63 / 2.630.000002014.08.29 04:00:00filledYearAI
2014.08.29 09:00:004446AUDNZDbuy2.63 / 2.630.000001.114792014.08.29 09:00:00filledYearAI
2014.08.29 09:00:004447AUDNZDbuy1.06 / 1.060.000001.114792014.08.29 09:00:00filledYearAI
2014.08.29 16:30:004448AUDCADbuy1.06 / 1.060.000002014.08.29 16:30:00filledYearAI
2014.08.29 16:59:384449AUDCADsell1.06 / 1.060.000002014.08.29 16:59:38filledtp 1.01431
2014.09.02 01:30:004450AUDNZDbuy1.06 / 1.060.000001.111522014.09.02 01:30:00filledYearAI
2014.09.04 15:15:004451AUDNZDsell1.06 / 1.060.000002014.09.04 15:15:00filledYearAI
2014.09.04 15:15:004452AUDNZDsell1.06 / 1.060.000002014.09.04 15:15:00filledYearAI
2014.09.04 16:30:004453AUDNZDsell1.06 / 1.060.000002014.09.04 16:30:00filledYearAI
2014.09.04 16:45:004454AUDNZDsell1.06 / 1.060.000002014.09.04 16:45:00filledYearAI
2014.09.04 16:45:004455AUDNZDsell1.06 / 1.060.000002014.09.04 16:45:00filledYearAI
2014.09.04 17:15:004456AUDNZDsell1.06 / 1.060.000002014.09.04 17:15:00filledYearAI
2014.09.04 17:15:004457AUDNZDsell1.06 / 1.060.000002014.09.04 17:15:00filledYearAI
2014.09.04 17:30:004458AUDNZDsell1.06 / 1.060.000002014.09.04 17:30:00filledYearAI
2014.09.04 19:00:004459AUDNZDsell1.06 / 1.060.000002014.09.04 19:00:00filledYearAI
2014.09.05 01:30:004460AUDNZDsell1.06 / 1.060.000002014.09.05 01:30:00filledYearAI
2014.09.05 01:45:004461AUDNZDsell1.06 / 1.060.000002014.09.05 01:45:00filledYearAI
2014.09.05 11:30:004462AUDNZDsell1.04 / 1.040.000002014.09.05 11:30:00filledYearAI
2014.09.05 14:32:364463AUDNZDbuy1.06 / 1.060.000002014.09.05 14:32:36filledtp 1.12641
2014.09.05 14:33:414464AUDNZDbuy1.06 / 1.060.000002014.09.05 14:33:41filledtp 1.12590
2014.09.05 16:06:324465AUDNZDbuy1.06 / 1.060.000002014.09.05 16:06:32filledtp 1.12533
2014.09.08 03:30:004466AUDNZDbuy1.06 / 1.060.000001.124952014.09.08 03:30:00filledYearAI
2014.09.08 09:30:004467AUDNZDbuy1.06 / 1.060.000001.124132014.09.08 09:30:00filledYearAI
2014.09.08 09:45:004468AUDNZDbuy1.06 / 1.060.000001.124392014.09.08 09:45:00filledYearAI
2014.09.08 09:45:014469AUDNZDbuy1.06 / 1.060.000001.124252014.09.08 09:45:01filledYearAI
2014.09.08 10:00:004470AUDNZDbuy1.06 / 1.060.000001.123712014.09.08 10:00:00filledYearAI
2014.09.08 12:45:004471AUDNZDbuy1.06 / 1.060.000001.123122014.09.08 12:45:00filledYearAI
2014.09.08 14:30:004472AUDNZDbuy1.06 / 1.060.000001.122382014.09.08 14:30:00filledYearAI
2014.09.08 15:56:594473AUDNZDbuy1.04 / 1.040.000002014.09.08 15:56:59filledtp 1.12270
2014.09.08 16:00:004474AUDNZDbuy1.06 / 1.060.000001.122002014.09.08 16:00:00filledYearAI
2014.09.10 01:45:004475AUDNZDbuy1.09 / 1.090.000002014.09.10 01:45:00filledYearAI
2014.09.10 04:00:004476AUDCADbuy1.09 / 1.090.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:004477AUDCADbuy1.09 / 1.090.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:004478AUDCADbuy1.09 / 1.090.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:00:004479AUDCADbuy1.09 / 1.090.000002014.09.10 04:00:00filledYearAI
2014.09.10 04:15:004480AUDCADbuy1.09 / 1.090.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:004481AUDCADbuy1.09 / 1.090.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:004482AUDCADbuy1.09 / 1.090.000002014.09.10 04:15:00filledYearAI
2014.09.10 04:15:004483AUDCADbuy1.09 / 1.090.000002014.09.10 04:15:00filledYearAI
2014.09.10 05:00:004484AUDNZDbuy1.08 / 1.080.000002014.09.10 05:00:00filledYearAI
2014.09.10 10:15:004485AUDNZDbuy2.7 / 2.70.000002014.09.10 10:15:00filledYearAI
2014.09.10 13:00:004486AUDCADbuy2.68 / 2.680.000002014.09.10 13:00:00filledYearAI
2014.09.10 13:00:004487AUDCADbuy2.68 / 2.680.000002014.09.10 13:00:00filledYearAI
2014.09.10 17:15:004488AUDCADbuy2.68 / 2.680.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:004489AUDCADbuy2.68 / 2.680.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:004490AUDCADbuy1.07 / 1.070.000002014.09.10 17:15:00filledYearAI
2014.09.10 17:15:004491AUDCADbuy2.67 / 2.670.000002014.09.10 17:15:00filledYearAI
2014.09.10 18:00:004492AUDCADbuy2.65 / 2.650.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:004493AUDCADbuy1.06 / 1.060.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:004494AUDCADbuy2.65 / 2.650.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:004495AUDCADbuy1.06 / 1.060.000002014.09.10 18:00:00filledYearAI
2014.09.10 18:00:014496AUDCADbuy2.64 / 2.640.000002014.09.10 18:00:01filledYearAI
2014.09.10 18:15:004497AUDCADbuy1.05 / 1.050.000002014.09.10 18:15:00filledYearAI
2014.09.10 18:15:004498AUDCADbuy1.05 / 1.050.000002014.09.10 18:15:00filledYearAI
2014.09.10 21:45:004499AUDCADbuy1.05 / 1.050.000002014.09.10 21:45:00filledYearAI
2014.09.10 22:55:324500AUDNZDsell1.09 / 1.090.000002014.09.10 22:55:32filledtp 1.11401
2014.09.10 22:55:324501AUDNZDsell1.08 / 1.080.000002014.09.10 22:55:32filledtp 1.11401
2014.09.10 22:55:324502AUDNZDsell2.7 / 2.70.000002014.09.10 22:55:32filledtp 1.11401
2014.09.10 23:02:004503AUDCADbuy1.02 / 1.020.000002014.09.10 23:02:00filledYearAI
2014.09.11 03:30:344504AUDCADsell1.09 / 1.090.000002014.09.11 03:30:34filledtp 1.00534
2014.09.11 03:30:344505AUDCADsell2.68 / 2.680.000002014.09.11 03:30:34filledtp 1.00534
2014.09.11 03:30:394506AUDCADsell1.09 / 1.090.000002014.09.11 03:30:39filledtp 1.00541
2014.09.11 03:30:394507AUDCADsell2.68 / 2.680.000002014.09.11 03:30:39filledtp 1.00541
2014.09.11 03:30:414508AUDCADsell1.09 / 1.090.000002014.09.11 03:30:41filledtp 1.00571
2014.09.11 03:30:414509AUDCADsell1.09 / 1.090.000002014.09.11 03:30:41filledtp 1.00570
2014.09.11 03:30:414510AUDCADsell2.68 / 2.680.000002014.09.11 03:30:41filledtp 1.00571
2014.09.11 03:30:414511AUDCADsell2.68 / 2.680.000002014.09.11 03:30:41filledtp 1.00570
2014.09.11 03:30:424512AUDCADsell1.09 / 1.090.000002014.09.11 03:30:42filledtp 1.00584
2014.09.11 03:30:424513AUDCADsell2.65 / 2.650.000002014.09.11 03:30:42filledtp 1.00584
2014.09.11 03:30:434514AUDCADsell1.09 / 1.090.000002014.09.11 03:30:43filledtp 1.00618
2014.09.11 03:30:434515AUDCADsell2.65 / 2.650.000002014.09.11 03:30:43filledtp 1.00618
2014.09.11 03:30:504516AUDCADsell1.09 / 1.090.000002014.09.11 03:30:50filledtp 1.00631
2014.09.11 03:30:504517AUDCADsell2.64 / 2.640.000002014.09.11 03:30:50filledtp 1.00631
2014.09.11 03:30:574518AUDCADsell1.07 / 1.070.000002014.09.11 03:30:57filledtp 1.00689
2014.09.11 03:32:384519AUDCADsell1.05 / 1.050.000002014.09.11 03:32:38filledtp 1.00717
2014.09.11 03:33:134520AUDCADsell1.09 / 1.090.000002014.09.11 03:33:13filledtp 1.00733
2014.09.11 03:33:134521AUDCADsell2.67 / 2.670.000002014.09.11 03:33:13filledtp 1.00733
2014.09.11 03:33:144522AUDCADsell1.02 / 1.020.000002014.09.11 03:33:14filledtp 1.00737
2014.09.11 03:33:264523AUDCADsell1.05 / 1.050.000002014.09.11 03:33:26filledtp 1.00756
2014.09.11 03:33:354524AUDCADsell1.06 / 1.060.000002014.09.11 03:33:35filledtp 1.00766
2014.09.11 03:34:374525AUDCADsell1.06 / 1.060.000002014.09.11 03:34:37filledtp 1.00805
2014.09.16 08:30:004526AUDCADbuy2.88 / 2.880.000002014.09.16 08:30:00filledYearAI
2014.09.17 21:30:004527AUDCADbuy1.14 / 1.140.000002014.09.17 21:30:00filledYearAI
2014.09.18 09:15:004528AUDCADbuy1.13 / 1.130.000002014.09.18 09:15:00filledYearAI
2014.09.18 09:30:004529AUDCADbuy7.08 / 7.080.000002014.09.18 09:30:00filledYearAI
2014.09.18 15:30:004530AUDCADbuy1.12 / 1.120.000002014.09.18 15:30:00filledYearAI
2014.09.19 03:45:004531AUDCADbuy1.11 / 1.110.000002014.09.19 03:45:00filledYearAI
2014.09.19 03:45:004532AUDCADbuy2.78 / 2.780.000002014.09.19 03:45:00filledYearAI
2014.09.19 03:45:004533AUDCADbuy1.11 / 1.110.000002014.09.19 03:45:00filledYearAI
2014.09.19 10:15:004534AUDCADbuy1.1 / 1.10.000002014.09.19 10:15:00filledYearAI
2014.09.19 10:30:004535AUDCADbuy1.09 / 1.090.000002014.09.19 10:30:00filledYearAI
2014.09.19 12:37:404536AUDCADsell1.11 / 1.110.000002014.09.19 12:37:40filledtp 0.98297
2014.09.19 13:36:354537AUDCADsell1.14 / 1.140.000002014.09.19 13:36:35filledtp 0.98351
2014.09.19 13:36:354538AUDCADsell2.78 / 2.780.000002014.09.19 13:36:35filledtp 0.98351
2014.09.19 14:00:004539AUDCADsell1.11 / 1.110.000000.984772014.09.19 14:00:00filledYearAI
2014.09.19 14:13:264540AUDCADsell1.13 / 1.130.000002014.09.19 14:13:26filledtp 0.98486
2014.09.19 14:14:594541AUDCADsell1.1 / 1.10.000002014.09.19 14:14:59filledtp 0.98526
2014.09.19 14:30:004542AUDCADsell1.09 / 1.090.000000.986102014.09.19 14:30:00filledYearAI
2014.09.22 08:00:004543AUDCADbuy17.06 / 17.060.000002014.09.22 08:00:00filledYearAI
2014.09.22 12:00:004544AUDNZDbuy1.09 / 1.090.000002014.09.22 12:00:00filledYearAI
2014.09.22 12:00:004545AUDCADbuy1.09 / 1.090.000002014.09.22 12:00:00filledYearAI
2014.09.22 23:00:004546AUDCADsell1.09 / 1.090.000000.980762014.09.22 23:00:00filledYearAI
2014.09.23 03:45:004547AUDCADsell1.05 / 1.050.000002014.09.23 03:45:00filledtp 0.98143
2014.09.23 03:45:004548AUDCADsell2.88 / 2.880.000002014.09.23 03:45:00filledtp 0.98143
2014.09.23 03:45:004549AUDCADsell7.08 / 7.080.000002014.09.23 03:45:00filledtp 0.98143
2014.09.23 03:45:004550AUDCADsell17.06 / 17.060.000002014.09.23 03:45:00filledtp 0.98143
2014.09.23 03:45:364551AUDNZDsell1.09 / 1.090.000002014.09.23 03:45:36filledtp 1.09483
2014.09.24 14:58:194552AUDCADsell1.12 / 1.120.000002014.09.24 14:58:19filledtp 0.98470
2014.09.25 14:15:004553AUDNZDsell1.21 / 1.210.000002014.09.25 14:15:00filledYearAI
2014.09.25 17:00:004554AUDNZDsell1.21 / 1.210.000002014.09.25 17:00:00filledYearAI
2014.09.25 17:00:004555NZDCADbuy1.34 / 1.340.000002014.09.25 17:00:00filledYearAI
2014.09.26 14:00:004556AUDNZDsell1.21 / 1.210.000002014.09.26 14:00:00filledYearAI
2014.09.26 14:00:004557NZDCADbuy1.34 / 1.340.000002014.09.26 14:00:00filledYearAI
2014.09.26 14:00:004558NZDCADbuy1.34 / 1.340.000002014.09.26 14:00:00filledYearAI
2014.09.26 14:00:004559NZDCADbuy1.34 / 1.340.000002014.09.26 14:00:00filledYearAI
2014.09.26 14:00:014560NZDCADbuy1.34 / 1.340.000002014.09.26 14:00:01filledYearAI
2014.09.26 14:00:014561NZDCADbuy1.34 / 1.340.000002014.09.26 14:00:01filledYearAI
2014.09.26 14:00:014562NZDCADbuy1.34 / 1.340.000002014.09.26 14:00:01filledYearAI
2014.09.26 14:00:014563NZDCADbuy1.34 / 1.340.000002014.09.26 14:00:01filledYearAI
2014.09.26 14:00:024564NZDCADbuy1.34 / 1.340.000002014.09.26 14:00:02filledYearAI
2014.09.26 14:00:024565NZDCADbuy1.34 / 1.340.000002014.09.26 14:00:02filledYearAI
2014.09.26 14:00:024566NZDCADbuy1.34 / 1.340.000002014.09.26 14:00:02filledYearAI
2014.09.26 14:45:004567AUDNZDsell1.2 / 1.20.000002014.09.26 14:45:00filledYearAI
2014.09.26 16:00:004568AUDNZDsell3 / 30.000002014.09.26 16:00:00filledYearAI
2014.09.29 01:41:384569AUDNZDbuy1.21 / 1.210.000002014.09.29 01:41:38filledtp 1.11051
2014.09.29 01:41:384570AUDNZDbuy3 / 30.000002014.09.29 01:41:38filledtp 1.11051
2014.09.29 04:00:004571AUDNZDsell1.18 / 1.180.000002014.09.29 04:00:00filledYearAI
2014.09.29 04:00:004572AUDNZDsell2.96 / 2.960.000002014.09.29 04:00:00filledYearAI
2014.09.29 04:15:004573AUDNZDsell1.12 / 1.120.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:004574AUDNZDsell1.11 / 1.110.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:004575AUDNZDsell2.79 / 2.790.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:004576AUDNZDsell2.79 / 2.790.000002014.09.29 04:15:00filledYearAI
2014.09.29 04:15:014577AUDNZDsell1.11 / 1.110.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:014578NZDCADbuy3.13 / 3.130.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:014579NZDCADbuy3.13 / 3.130.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:014580NZDCADbuy1.25 / 1.250.000002014.09.29 04:15:01filledYearAI
2014.09.29 04:15:024581NZDCADbuy3.12 / 3.120.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:024582NZDCADbuy3.12 / 3.120.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:024583NZDCADbuy3.12 / 3.120.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:024584NZDCADbuy3.12 / 3.120.000002014.09.29 04:15:02filledYearAI
2014.09.29 04:15:034585NZDCADbuy3.12 / 3.120.000002014.09.29 04:15:03filledYearAI
2014.09.29 04:15:034586NZDCADbuy3.12 / 3.120.000002014.09.29 04:15:03filledYearAI
2014.09.29 04:15:034587NZDCADbuy3.12 / 3.120.000002014.09.29 04:15:03filledYearAI
2014.09.29 04:15:034588NZDCADbuy3.12 / 3.120.000002014.09.29 04:15:03filledYearAI
2014.09.29 04:15:044589NZDCADbuy3.12 / 3.120.000002014.09.29 04:15:04filledYearAI
2014.09.29 05:00:004590AUDNZDsell2.32 / 2.320.000002014.09.29 05:00:00filledYearAI
2014.09.29 05:00:004591AUDNZDsell5.8 / 5.80.000002014.09.29 05:00:00filledYearAI
2014.09.29 05:00:004592AUDNZDsell0.93 / 0.930.000002014.09.29 05:00:00filledYearAI
2014.09.29 05:00:004593NZDCADbuy6.53 / 6.530.000002014.09.29 05:00:00filledYearAI
2014.09.29 05:00:014594NZDCADbuy1.05 / 1.050.000002014.09.29 05:00:01filledYearAI
2014.09.30 04:42:374595NZDCADsell1.34 / 1.340.000002014.09.30 04:42:37filledtp 0.86729
2014.09.30 04:42:374596NZDCADsell3.13 / 3.130.000002014.09.30 04:42:37filledtp 0.86729
2014.09.30 04:42:374597NZDCADsell6.53 / 6.530.000002014.09.30 04:42:37filledtp 0.86729
2014.09.30 05:29:394598NZDCADsell1.34 / 1.340.000002014.09.30 05:29:39filledtp 0.87079
2014.09.30 05:29:394599NZDCADsell3.12 / 3.120.000002014.09.30 05:29:39filledtp 0.87079
2014.09.30 05:29:394600NZDCADsell1.34 / 1.340.000002014.09.30 05:29:39filledtp 0.87085
2014.09.30 05:29:394601NZDCADsell3.13 / 3.130.000002014.09.30 05:29:39filledtp 0.87085
2014.09.30 05:29:404602NZDCADsell1.34 / 1.340.000002014.09.30 05:29:40filledtp 0.87089
2014.09.30 05:29:404603NZDCADsell1.34 / 1.340.000002014.09.30 05:29:40filledtp 0.87087
2014.09.30 05:29:404604NZDCADsell3.12 / 3.120.000002014.09.30 05:29:40filledtp 0.87089
2014.09.30 05:29:404605NZDCADsell3.12 / 3.120.000002014.09.30 05:29:40filledtp 0.87087
2014.09.30 05:30:044606NZDCADsell3.12 / 3.120.000000.871652014.09.30 05:30:04filledYearAI
2014.09.30 05:30:044607NZDCADsell1.34 / 1.340.000000.871652014.09.30 05:30:04filledYearAI
2014.09.30 05:33:154608AUDNZDbuy1.21 / 1.210.000002014.09.30 05:33:15filledtp 1.12034
2014.09.30 05:33:154609AUDNZDbuy2.96 / 2.960.000002014.09.30 05:33:15filledtp 1.12034
2014.09.30 05:33:154610AUDNZDbuy5.8 / 5.80.000002014.09.30 05:33:15filledtp 1.12034
2014.09.30 08:29:574611NZDCADsell1.34 / 1.340.000002014.09.30 08:29:57filledtp 0.87188
2014.09.30 08:29:574612NZDCADsell3.12 / 3.120.000002014.09.30 08:29:57filledtp 0.87188
2014.09.30 16:15:024613NZDCADsell3.12 / 3.120.000000.872772014.09.30 16:15:02filledYearAI
2014.09.30 16:15:024614NZDCADsell1.34 / 1.340.000000.872772014.09.30 16:15:02filledYearAI
2014.09.30 16:30:014615NZDCADsell3.12 / 3.120.000000.873732014.09.30 16:30:01filledYearAI
2014.09.30 16:30:024616NZDCADsell1.34 / 1.340.000000.873732014.09.30 16:30:02filledYearAI
2014.09.30 20:15:024617NZDCADsell3.12 / 3.120.000000.874882014.09.30 20:15:02filledYearAI
2014.09.30 20:15:034618NZDCADsell1.34 / 1.340.000000.874882014.09.30 20:15:03filledYearAI
2014.09.30 22:54:284619AUDNZDbuy1.18 / 1.180.000002014.09.30 22:54:28filledtp 1.12042
2014.09.30 22:54:284620AUDNZDbuy2.32 / 2.320.000002014.09.30 22:54:28filledtp 1.12042
2014.09.30 23:00:014621AUDNZDbuy1.11 / 1.110.000001.119272014.09.30 23:00:01filledYearAI
2014.09.30 23:45:004622AUDNZDbuy1.11 / 1.110.000001.118202014.09.30 23:45:00filledYearAI
2014.09.30 23:45:014623NZDCADsell3.12 / 3.120.000000.876112014.09.30 23:45:01filledYearAI
2014.09.30 23:45:024624NZDCADsell1.34 / 1.340.000000.876112014.09.30 23:45:02filledYearAI
2014.10.01 01:24:004625AUDNZDbuy1.2 / 1.20.000002014.10.01 01:24:00filledtp 1.11863
2014.10.01 01:24:004626AUDNZDbuy2.79 / 2.790.000002014.10.01 01:24:00filledtp 1.11863
2014.10.01 01:30:004627AUDNZDbuy1.12 / 1.120.000001.117742014.10.01 01:30:00filledYearAI
2014.10.01 01:30:004628AUDNZDbuy2.79 / 2.790.000001.118372014.10.01 01:30:00filledYearAI
2014.10.01 01:30:004629AUDNZDbuy1.21 / 1.210.000001.118372014.10.01 01:30:00filledYearAI
2014.10.01 01:30:014630NZDCADsell1.25 / 1.250.000000.876652014.10.01 01:30:01filledYearAI
2014.10.01 03:30:274631AUDNZDbuy0.93 / 0.930.000002014.10.01 03:30:27filledtp 1.11682
2014.10.01 14:55:404632NZDCADsell1.05 / 1.050.000002014.10.01 14:55:40filledtp 0.87532
2014.10.15 16:45:004633NZDCADsell1.43 / 1.430.000002014.10.15 16:45:00filledYearAI
2014.10.15 19:15:004634AUDNZDbuy1.3 / 1.30.000002014.10.15 19:15:00filledYearAI
2014.10.15 19:30:004635AUDNZDbuy1.3 / 1.30.000002014.10.15 19:30:00filledYearAI
2014.10.15 19:30:004636AUDNZDbuy3.24 / 3.240.000002014.10.15 19:30:00filledYearAI
2014.10.15 19:30:004637AUDNZDbuy1.3 / 1.30.000002014.10.15 19:30:00filledYearAI
2014.10.15 19:30:004638AUDNZDbuy1.3 / 1.30.000002014.10.15 19:30:00filledYearAI
2014.10.15 20:15:004639AUDNZDbuy1.29 / 1.290.000002014.10.15 20:15:00filledYearAI
2014.10.16 11:58:374640NZDCADbuy1.43 / 1.430.000002014.10.16 11:58:37filledtp 0.89458
2014.10.16 11:59:134641AUDNZDsell1.29 / 1.290.000002014.10.16 11:59:13filledtp 1.10290
2014.10.16 14:30:004642AUDNZDbuy1.3 / 1.30.000002014.10.16 14:30:00filledYearAI
2014.10.16 23:40:594643AUDNZDsell1.3 / 1.30.000002014.10.16 23:40:59filledtp 1.10295
2014.10.16 23:40:594644AUDNZDsell1.3 / 1.30.000002014.10.16 23:40:59filledtp 1.10294
2014.10.16 23:40:594645AUDNZDsell3.24 / 3.240.000002014.10.16 23:40:59filledtp 1.10295
2014.10.17 00:10:034646AUDNZDsell1.3 / 1.30.000002014.10.17 00:10:03filledtp 1.10426
2014.10.17 00:10:054647AUDNZDsell1.3 / 1.30.000002014.10.17 00:10:05filledtp 1.10478
2014.10.17 00:10:134648AUDNZDsell1.3 / 1.30.000002014.10.17 00:10:13filledtp 1.10514
2014.10.23 00:01:034649AUDNZDsell1.31 / 1.310.000002014.10.23 00:01:03filledYearAI
2014.10.23 00:01:044650AUDNZDsell1.31 / 1.310.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:044651AUDNZDsell1.31 / 1.310.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:044652AUDNZDsell1.31 / 1.310.000002014.10.23 00:01:04filledYearAI
2014.10.23 00:01:044653AUDNZDsell1.31 / 1.310.000002014.10.23 00:01:04filledYearAI
2014.10.23 02:00:004654AUDNZDsell1.3 / 1.30.000002014.10.23 02:00:00filledYearAI
2014.10.23 02:00:004655AUDNZDsell3.26 / 3.260.000002014.10.23 02:00:00filledYearAI
2014.10.23 02:00:004656AUDNZDsell1.3 / 1.30.000002014.10.23 02:00:00filledYearAI
2014.10.23 02:00:004657AUDNZDsell1.3 / 1.30.000002014.10.23 02:00:00filledYearAI
2014.10.23 02:00:014658AUDNZDsell3.26 / 3.260.000002014.10.23 02:00:01filledYearAI
2014.10.23 02:00:014659AUDNZDsell3.26 / 3.260.000002014.10.23 02:00:01filledYearAI
2014.10.23 02:00:014660AUDNZDsell1.3 / 1.30.000002014.10.23 02:00:01filledYearAI
2014.10.23 02:45:004661AUDNZDsell3.23 / 3.230.000002014.10.23 02:45:00filledYearAI
2014.10.23 02:45:004662AUDNZDsell3.23 / 3.230.000002014.10.23 02:45:00filledYearAI
2014.10.23 18:30:004663AUDNZDsell3.15 / 3.150.000002014.10.23 18:30:00filledYearAI
2014.10.23 18:30:004664AUDNZDsell3.15 / 3.150.000002014.10.23 18:30:00filledYearAI
2014.10.23 18:30:004665AUDNZDsell1.26 / 1.260.000002014.10.23 18:30:00filledYearAI
2014.10.23 18:45:004666AUDNZDsell3.12 / 3.120.000002014.10.23 18:45:00filledYearAI
2014.10.23 18:45:004667AUDNZDsell7.81 / 7.810.000002014.10.23 18:45:00filledYearAI
2014.10.23 18:45:004668AUDNZDsell3.12 / 3.120.000002014.10.23 18:45:00filledYearAI
2014.10.23 20:45:004669AUDNZDsell7.8 / 7.80.000002014.10.23 20:45:00filledYearAI
2014.10.23 21:15:004670AUDNZDsell7.75 / 7.750.000002014.10.23 21:15:00filledYearAI
2014.10.27 08:45:014671AUDNZDbuy7.75 / 7.750.000002014.10.27 08:45:01filledYearAI
2014.10.27 08:45:014672AUDNZDbuy3.26 / 3.260.000002014.10.27 08:45:01filledYearAI
2014.10.27 08:45:014673AUDNZDbuy1.31 / 1.310.000002014.10.27 08:45:01filledYearAI
2014.10.27 08:57:364674AUDNZDbuy1.31 / 1.310.000002014.10.27 08:57:36filledtp 1.11799
2014.10.27 08:57:364675AUDNZDbuy3.26 / 3.260.000002014.10.27 08:57:36filledtp 1.11799
2014.10.27 08:57:364676AUDNZDbuy7.8 / 7.80.000002014.10.27 08:57:36filledtp 1.11799
2014.10.27 09:00:004677AUDNZDbuy3.12 / 3.120.000001.117312014.10.27 09:00:00filledYearAI
2014.10.27 09:00:004678AUDNZDbuy1.3 / 1.30.000001.117312014.10.27 09:00:00filledYearAI
2014.10.27 09:00:024679AUDNZDbuy7.81 / 7.810.000001.117462014.10.27 09:00:02filledYearAI
2014.10.27 09:00:034680AUDNZDbuy3.26 / 3.260.000001.117462014.10.27 09:00:03filledYearAI
2014.10.27 09:00:034681AUDNZDbuy1.31 / 1.310.000001.117462014.10.27 09:00:03filledYearAI
2014.10.27 09:30:014682AUDNZDbuy3.12 / 3.120.000001.116572014.10.27 09:30:01filledYearAI
2014.10.27 09:30:024683AUDNZDbuy1.3 / 1.30.000001.116572014.10.27 09:30:02filledYearAI
2014.10.27 14:00:014684AUDNZDbuy3.15 / 3.150.000001.115862014.10.27 14:00:01filledYearAI
2014.10.27 14:00:014685AUDNZDbuy1.3 / 1.30.000001.115862014.10.27 14:00:01filledYearAI
2014.10.27 15:15:004686AUDNZDbuy3.15 / 3.150.000001.115482014.10.27 15:15:00filledYearAI
2014.10.27 15:15:004687AUDNZDbuy1.3 / 1.30.000001.115482014.10.27 15:15:00filledYearAI
2014.10.27 15:25:304688AUDNZDbuy1.31 / 1.310.000002014.10.27 15:25:30filledtp 1.11591
2014.10.27 15:25:304689AUDNZDbuy3.23 / 3.230.000002014.10.27 15:25:30filledtp 1.11591
2014.10.27 15:25:404690AUDNZDbuy1.31 / 1.310.000002014.10.27 15:25:40filledtp 1.11573
2014.10.27 15:25:404691AUDNZDbuy3.23 / 3.230.000002014.10.27 15:25:40filledtp 1.11573
2014.10.27 17:00:004692AUDNZDbuy1.26 / 1.260.000001.114522014.10.27 17:00:00filledYearAI
2014.10.29 21:15:014693NZDCADbuy1.5 / 1.50.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:014694NZDCADbuy1.5 / 1.50.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:014695NZDCADbuy1.5 / 1.50.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:014696NZDCADbuy1.5 / 1.50.000002014.10.29 21:15:01filledYearAI
2014.10.29 21:15:024697NZDCADbuy1.5 / 1.50.000002014.10.29 21:15:02filledYearAI
2014.10.30 15:30:364698NZDCADsell1.5 / 1.50.000002014.10.30 15:30:36filledtp 0.87638
2014.10.30 16:45:014699NZDCADsell1.5 / 1.50.000000.877832014.10.30 16:45:01filledYearAI
2014.10.30 17:00:014700NZDCADsell1.5 / 1.50.000000.878192014.10.30 17:00:01filledYearAI
2014.10.30 17:30:014701NZDCADsell1.5 / 1.50.000000.878962014.10.30 17:30:01filledYearAI
2014.10.30 22:30:014702NZDCADsell1.5 / 1.50.000000.879702014.10.30 22:30:01filledYearAI
2014.11.04 23:00:024703NZDCADsell1.52 / 1.520.000002014.11.04 23:00:02filledYearAI
2014.11.04 23:00:024704NZDCADsell1.52 / 1.520.000002014.11.04 23:00:02filledYearAI
2014.11.04 23:00:024705NZDCADsell1.52 / 1.520.000002014.11.04 23:00:02filledYearAI
2014.11.04 23:00:024706NZDCADsell1.52 / 1.520.000002014.11.04 23:00:02filledYearAI
2014.11.04 23:15:014707NZDCADsell1.52 / 1.520.000002014.11.04 23:15:01filledYearAI
2014.11.05 10:54:574708NZDCADbuy1.52 / 1.520.000002014.11.05 10:54:57filledtp 0.88798
2014.11.05 11:08:254709NZDCADbuy1.52 / 1.520.000002014.11.05 11:08:25filledtp 0.88622
2014.11.05 11:08:264710NZDCADbuy1.52 / 1.520.000002014.11.05 11:08:26filledtp 0.88618
2014.11.05 11:11:044711NZDCADbuy1.52 / 1.520.000002014.11.05 11:11:04filledtp 0.88562
2014.11.05 13:00:004712NZDCADbuy1.52 / 1.520.000000.883932014.11.05 13:00:00filledYearAI
2014.11.05 17:45:004713AUDNZDbuy1.41 / 1.410.000002014.11.05 17:45:00filledYearAI
2014.11.05 20:15:004714AUDNZDbuy1.41 / 1.410.000002014.11.05 20:15:00filledYearAI
2014.11.05 20:15:004715AUDNZDbuy1.41 / 1.410.000002014.11.05 20:15:00filledYearAI
2014.11.05 20:15:004716AUDNZDbuy1.41 / 1.410.000002014.11.05 20:15:00filledYearAI
2014.11.05 20:15:004717AUDNZDbuy1.41 / 1.410.000002014.11.05 20:15:00filledYearAI
2014.11.06 01:40:384718AUDNZDsell1.41 / 1.410.000002014.11.06 01:40:38filledtp 1.11464
2014.11.06 01:40:414719AUDNZDsell1.41 / 1.410.000002014.11.06 01:40:41filledtp 1.11501
2014.11.06 01:41:014720AUDNZDsell1.41 / 1.410.000002014.11.06 01:41:01filledtp 1.11517
2014.11.06 01:41:134721AUDNZDsell1.41 / 1.410.000002014.11.06 01:41:13filledtp 1.11575
2014.11.06 01:41:154722AUDNZDsell1.41 / 1.410.000002014.11.06 01:41:15filledtp 1.11595
2014.11.13 11:00:014723NZDCADsell1.54 / 1.540.000002014.11.13 11:00:01filledYearAI
2014.11.13 11:00:014724NZDCADsell1.54 / 1.540.000002014.11.13 11:00:01filledYearAI
2014.11.13 17:45:004725AUDCADsell1.39 / 1.390.000002014.11.13 17:45:00filledYearAI
2014.11.14 03:57:394726AUDCADbuy1.39 / 1.390.000002014.11.14 03:57:39filledtp 0.98968
2014.11.14 05:45:044727NZDCADbuy1.54 / 1.540.000000.891872014.11.14 05:45:04filledYearAI
2014.11.14 14:32:004728NZDCADbuy1.54 / 1.540.000002014.11.14 14:32:00filledtp 0.89255
2014.11.17 15:15:004729AUDNZDbuy1.41 / 1.410.000002014.11.17 15:15:00filledYearAI
2014.11.17 15:30:004730AUDNZDbuy1.41 / 1.410.000002014.11.17 15:30:00filledYearAI
2014.11.17 17:30:004731AUDNZDbuy1.4 / 1.40.000002014.11.17 17:30:00filledYearAI
2014.11.18 10:30:004732AUDNZDbuy1.4 / 1.40.000002014.11.18 10:30:00filledYearAI
2014.11.18 10:30:004733AUDNZDbuy1.4 / 1.40.000002014.11.18 10:30:00filledYearAI
2014.11.18 10:30:004734AUDNZDbuy1.4 / 1.40.000002014.11.18 10:30:00filledYearAI
2014.11.18 10:45:004735AUDNZDbuy3.49 / 3.490.000002014.11.18 10:45:00filledYearAI
2014.11.18 10:45:004736AUDNZDbuy1.39 / 1.390.000002014.11.18 10:45:00filledYearAI
2014.11.18 11:00:004737AUDNZDbuy3.48 / 3.480.000002014.11.18 11:00:00filledYearAI
2014.11.18 11:00:004738AUDNZDbuy3.48 / 3.480.000002014.11.18 11:00:00filledYearAI
2014.11.18 11:00:004739AUDNZDbuy1.39 / 1.390.000002014.11.18 11:00:00filledYearAI
2014.11.18 15:36:374740AUDNZDsell1.4 / 1.40.000002014.11.18 15:36:37filledtp 1.09663
2014.11.18 15:37:284741AUDNZDsell1.4 / 1.40.000002014.11.18 15:37:28filledtp 1.09720
2014.11.18 15:37:364742AUDNZDsell1.4 / 1.40.000002014.11.18 15:37:36filledtp 1.09741
2014.11.18 15:37:364743AUDNZDsell3.48 / 3.480.000002014.11.18 15:37:36filledtp 1.09741
2014.11.18 15:38:114744AUDNZDsell1.4 / 1.40.000002014.11.18 15:38:11filledtp 1.09785
2014.11.18 15:38:334745AUDNZDsell1.41 / 1.410.000002014.11.18 15:38:33filledtp 1.09844
2014.11.18 15:38:334746AUDNZDsell3.48 / 3.480.000002014.11.18 15:38:33filledtp 1.09844
2014.11.18 15:38:334747AUDNZDsell1.39 / 1.390.000002014.11.18 15:38:33filledtp 1.09847
2014.11.18 15:38:474748AUDNZDsell1.41 / 1.410.000002014.11.18 15:38:47filledtp 1.09888
2014.11.18 15:38:474749AUDNZDsell3.49 / 3.490.000002014.11.18 15:38:47filledtp 1.09888
2014.11.18 15:43:384750AUDNZDsell1.39 / 1.390.000002014.11.18 15:43:38filledtp 1.09933
2014.11.25 13:30:004751AUDCADbuy1.45 / 1.450.000002014.11.25 13:30:00filledYearAI
2014.11.25 14:45:004752AUDCADbuy1.45 / 1.450.000002014.11.25 14:45:00filledYearAI
2014.11.25 15:15:004753AUDCADbuy1.45 / 1.450.000002014.11.25 15:15:00filledYearAI
2014.11.25 15:30:004754AUDCADbuy1.45 / 1.450.000002014.11.25 15:30:00filledYearAI
2014.11.25 19:15:004755AUDCADbuy3.61 / 3.610.000002014.11.25 19:15:00filledYearAI
2014.11.25 20:00:004756AUDCADbuy1.44 / 1.440.000002014.11.25 20:00:00filledYearAI
2014.11.26 15:15:004757AUDNZDbuy1.44 / 1.440.000002014.11.26 15:15:00filledYearAI
2014.11.26 15:30:004758AUDNZDbuy1.44 / 1.440.000002014.11.26 15:30:00filledYearAI
2014.11.26 15:45:004759AUDNZDbuy1.44 / 1.440.000002014.11.26 15:45:00filledYearAI
2014.11.26 16:15:004760AUDNZDbuy1.44 / 1.440.000002014.11.26 16:15:00filledYearAI
2014.11.26 16:15:004761AUDNZDbuy1.44 / 1.440.000002014.11.26 16:15:00filledYearAI
2014.11.26 17:30:004762AUDNZDbuy1.43 / 1.430.000002014.11.26 17:30:00filledYearAI
2014.11.26 17:30:004763AUDNZDbuy1.43 / 1.430.000002014.11.26 17:30:00filledYearAI
2014.11.26 17:30:004764AUDNZDbuy1.43 / 1.430.000002014.11.26 17:30:00filledYearAI
2014.11.26 22:15:024765AUDCADsell3.61 / 3.610.000000.961612014.11.26 22:15:02filledYearAI
2014.11.26 22:15:034766AUDCADsell1.45 / 1.450.000000.961612014.11.26 22:15:03filledYearAI
2014.11.27 02:30:284767AUDCADsell1.44 / 1.440.000002014.11.27 02:30:28filledtp 0.96206
2014.11.27 02:30:284768AUDCADsell1.45 / 1.450.000002014.11.27 02:30:28filledtp 0.96213
2014.11.27 02:30:364769AUDCADsell1.45 / 1.450.000002014.11.27 02:30:36filledtp 0.96236
2014.11.27 02:30:404770AUDNZDsell1.44 / 1.440.000002014.11.27 02:30:40filledtp 1.08532
2014.11.27 02:36:254771AUDCADsell1.45 / 1.450.000002014.11.27 02:36:25filledtp 0.96314
2014.11.27 02:40:284772AUDNZDsell1.44 / 1.440.000002014.11.27 02:40:28filledtp 1.08655
2014.11.28 17:58:494773AUDNZDsell1.44 / 1.440.000002014.11.28 17:58:49filledtp 1.08600
2014.11.28 17:58:504774AUDNZDsell1.44 / 1.440.000002014.11.28 17:58:50filledtp 1.08601
2014.11.28 17:59:174775AUDNZDsell1.44 / 1.440.000002014.11.28 17:59:17filledtp 1.08627
2014.11.28 17:59:284776AUDNZDsell1.43 / 1.430.000002014.11.28 17:59:28filledtp 1.08672
2014.11.28 17:59:404777AUDNZDsell1.43 / 1.430.000002014.11.28 17:59:40filledtp 1.08737
2014.12.01 17:30:004778AUDNZDbuy3.68 / 3.680.000002014.12.01 17:30:00filledYearAI
2014.12.02 16:29:374779AUDNZDsell1.43 / 1.430.000002014.12.02 16:29:37filledtp 1.08227
2014.12.02 16:29:374780AUDNZDsell3.68 / 3.680.000002014.12.02 16:29:37filledtp 1.08227
2014.12.12 10:30:014781NZDCADsell1.61 / 1.610.000002014.12.12 10:30:01filledYearAI
2014.12.12 10:45:014782NZDCADsell1.61 / 1.610.000002014.12.12 10:45:01filledYearAI
2014.12.12 16:30:014783NZDCADbuy1.61 / 1.610.000000.898972014.12.12 16:30:01filledYearAI
2014.12.12 17:41:034784NZDCADbuy1.61 / 1.610.000002014.12.12 17:41:03filledtp 0.89808
2014.12.16 17:15:004785AUDNZDbuy1.54 / 1.540.000002014.12.16 17:15:00filledYearAI
2014.12.17 21:04:044786AUDNZDsell1.54 / 1.540.000002014.12.17 21:04:04filledtp 1.05852
2014.12.18 22:30:004787AUDNZDbuy1.56 / 1.560.000002014.12.18 22:30:00filledYearAI
2014.12.19 00:01:034788AUDNZDbuy1.56 / 1.560.000002014.12.19 00:01:03filledYearAI
2014.12.19 02:00:004789AUDNZDbuy1.55 / 1.550.000002014.12.19 02:00:00filledYearAI
2014.12.22 02:53:394790AUDNZDsell1.56 / 1.560.000002014.12.22 02:53:39filledtp 1.05474
2014.12.22 02:53:404791AUDNZDsell1.56 / 1.560.000002014.12.22 02:53:40filledtp 1.05475
2015.01.02 11:33:594792AUDNZDsell1.55 / 1.550.000002015.01.02 11:33:59filledtp 1.05050
2015.01.21 00:01:034793AUDNZDsell1.56 / 1.560.000002015.01.21 00:01:03filledYearAI
2015.01.21 00:01:044794AUDNZDsell1.56 / 1.560.000002015.01.21 00:01:04filledYearAI
2015.01.21 16:56:304795AUDNZDbuy1.56 / 1.560.000002015.01.21 16:56:30filledtp 1.06816
2015.01.21 17:15:004796AUDCADsell1.56 / 1.560.000002015.01.21 17:15:00filledYearAI
2015.01.21 17:15:004797AUDCADsell1.56 / 1.560.000002015.01.21 17:15:00filledYearAI
2015.01.21 17:15:004798AUDCADsell1.56 / 1.560.000002015.01.21 17:15:00filledYearAI
2015.01.22 16:13:054799AUDCADbuy1.56 / 1.560.000002015.01.22 16:13:05filledtp 1.00053
2015.01.22 21:21:404800AUDCADbuy1.56 / 1.560.000002015.01.22 21:21:40filledtp 0.99806
2015.01.22 21:21:414801AUDCADbuy1.56 / 1.560.000002015.01.22 21:21:41filledtp 0.99799
2015.01.22 23:44:374802AUDNZDbuy1.56 / 1.560.000002015.01.22 23:44:37filledtp 1.06913
2015.02.04 08:30:004803AUDNZDbuy1.64 / 1.640.000002015.02.04 08:30:00filledYearAI
2015.02.05 10:45:004804AUDNZDsell1.64 / 1.640.000001.055612015.02.05 10:45:00filledYearAI
2015.02.16 11:15:004805AUDNZDbuy1.65 / 1.650.000002015.02.16 11:15:00filledYearAI
2015.02.17 13:45:004806AUDNZDsell1.65 / 1.650.000001.039022015.02.17 13:45:00filledYearAI
2015.02.19 07:30:004807AUDNZDbuy1.65 / 1.650.000002015.02.19 07:30:00filledYearAI
2015.02.19 14:15:004808AUDNZDsell1.65 / 1.650.000001.036912015.02.19 14:15:00filledYearAI
2015.02.19 16:15:014809NZDCADsell1.72 / 1.720.000002015.02.19 16:15:01filledYearAI
2015.02.19 16:30:004810NZDCADsell1.71 / 1.710.000002015.02.19 16:30:00filledYearAI
2015.02.19 21:00:014811NZDCADbuy1.72 / 1.720.000000.938682015.02.19 21:00:01filledYearAI
2015.02.19 21:45:014812NZDCADbuy1.71 / 1.710.000000.938472015.02.19 21:45:01filledYearAI
2015.03.04 15:30:004813NZDCADsell1.7 / 1.70.000002015.03.04 15:30:00filledYearAI
2015.03.04 17:00:354814NZDCADbuy1.7 / 1.70.000002015.03.04 17:00:35filledtp 0.94762
2015.03.06 16:00:004815AUDNZDsell1.67 / 1.670.000002015.03.06 16:00:00filledYearAI
2015.03.06 16:00:004816AUDNZDsell1.67 / 1.670.000002015.03.06 16:00:00filledYearAI
2015.03.06 16:00:004817AUDNZDsell1.67 / 1.670.000002015.03.06 16:00:00filledYearAI
2015.03.06 16:15:004818AUDNZDsell1.66 / 1.660.000002015.03.06 16:15:00filledYearAI
2015.03.09 07:45:004819AUDNZDsell1.68 / 1.680.000002015.03.09 07:45:00filledYearAI
2015.03.09 07:45:004820NZDCADbuy1.76 / 1.760.000002015.03.09 07:45:00filledYearAI
2015.03.09 07:45:004821NZDCADbuy1.76 / 1.760.000002015.03.09 07:45:00filledYearAI
2015.03.09 07:45:004822NZDCADbuy1.76 / 1.760.000002015.03.09 07:45:00filledYearAI
2015.03.09 07:45:014823NZDCADbuy1.76 / 1.760.000002015.03.09 07:45:01filledYearAI
2015.03.09 07:45:014824NZDCADbuy1.76 / 1.760.000002015.03.09 07:45:01filledYearAI
2015.03.09 07:45:014825NZDCADbuy1.76 / 1.760.000002015.03.09 07:45:01filledYearAI
2015.03.10 08:26:394826AUDNZDbuy1.66 / 1.660.000002015.03.10 08:26:39filledtp 1.04649
2015.03.10 22:15:014827AUDNZDbuy1.67 / 1.670.000001.046682015.03.10 22:15:01filledYearAI
2015.03.11 02:30:004828AUDNZDbuy1.67 / 1.670.000001.046272015.03.11 02:30:00filledYearAI
2015.03.11 22:00:004829NZDCADbuy1.75 / 1.750.000002015.03.11 22:00:00filledYearAI
2015.03.11 22:00:394830AUDNZDbuy1.68 / 1.680.000002015.03.11 22:00:39filledtp 1.04854
2015.03.11 22:00:404831NZDCADsell1.75 / 1.750.000002015.03.11 22:00:40filledtp 0.92296
2015.03.11 22:01:014832AUDNZDbuy1.67 / 1.670.000002015.03.11 22:01:01filledtp 1.04723
2015.03.11 22:20:434833NZDCADsell1.76 / 1.760.000002015.03.11 22:20:43filledtp 0.92568
2015.03.11 22:20:434834NZDCADsell1.76 / 1.760.000002015.03.11 22:20:43filledtp 0.92570
2015.03.11 22:20:434835NZDCADsell1.76 / 1.760.000002015.03.11 22:20:43filledtp 0.92571
2015.03.11 22:20:504836NZDCADsell1.76 / 1.760.000002015.03.11 22:20:50filledtp 0.92581
2015.03.11 22:20:514837NZDCADsell1.76 / 1.760.000002015.03.11 22:20:51filledtp 0.92583
2015.03.11 22:20:574838NZDCADsell1.76 / 1.760.000002015.03.11 22:20:57filledtp 0.92605
2015.03.12 08:45:014839NZDCADsell1.77 / 1.770.000002015.03.12 08:45:01filledYearAI
2015.03.12 17:30:004840AUDCADsell1.69 / 1.690.000002015.03.12 17:30:00filledYearAI
2015.03.12 17:30:004841AUDCADsell1.69 / 1.690.000002015.03.12 17:30:00filledYearAI
2015.03.12 17:30:004842AUDCADsell1.69 / 1.690.000002015.03.12 17:30:00filledYearAI
2015.03.13 09:00:014843NZDCADbuy1.77 / 1.770.000000.936202015.03.13 09:00:01filledYearAI
2015.03.13 11:24:044844AUDCADbuy1.69 / 1.690.000002015.03.13 11:24:04filledtp 0.97586
2015.03.13 12:00:004845AUDCADbuy1.69 / 1.690.000000.974042015.03.13 12:00:00filledYearAI
2015.03.13 12:00:004846AUDCADbuy1.69 / 1.690.000000.974192015.03.13 12:00:00filledYearAI
2015.03.23 06:15:004847NZDCADsell1.71 / 1.710.000002015.03.23 06:15:00filledYearAI
2015.03.23 08:15:004848AUDNZDbuy1.68 / 1.680.000002015.03.23 08:15:00filledYearAI
2015.03.23 13:15:004849AUDNZDsell1.68 / 1.680.000001.028102015.03.23 13:15:00filledYearAI
2015.03.24 10:44:344850NZDCADbuy1.71 / 1.710.000002015.03.24 10:44:34filledtp 0.95724
2015.03.26 06:15:004851AUDCADbuy1.68 / 1.680.000002015.03.26 06:15:00filledYearAI
2015.03.26 06:15:004852AUDCADbuy1.68 / 1.680.000002015.03.26 06:15:00filledYearAI
2015.03.27 10:12:344853AUDCADsell1.68 / 1.680.000002015.03.27 10:12:34filledtp 0.97574
2015.03.27 17:15:004854AUDCADbuy1.69 / 1.690.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:15:004855AUDCADbuy4.22 / 4.220.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:15:004856AUDCADbuy1.69 / 1.690.000002015.03.27 17:15:00filledYearAI
2015.03.27 17:54:344857AUDCADsell1.69 / 1.690.000002015.03.27 17:54:34filledtp 0.97493
2015.03.27 17:54:364858AUDCADsell1.68 / 1.680.000002015.03.27 17:54:36filledtp 0.97504
2015.03.27 17:54:364859AUDCADsell4.22 / 4.220.000002015.03.27 17:54:36filledtp 0.97504
2015.03.27 17:56:284860AUDCADsell1.69 / 1.690.000002015.03.27 17:56:28filledtp 0.97542
2015.03.30 12:45:004861AUDNZDbuy1.72 / 1.720.000002015.03.30 12:45:00filledYearAI
2015.03.30 12:45:004862AUDNZDbuy1.72 / 1.720.000002015.03.30 12:45:00filledYearAI
2015.03.30 13:00:004863AUDNZDbuy1.72 / 1.720.000002015.03.30 13:00:00filledYearAI
2015.03.30 13:00:004864AUDNZDbuy1.72 / 1.720.000002015.03.30 13:00:00filledYearAI
2015.03.30 13:15:004865AUDNZDbuy1.72 / 1.720.000002015.03.30 13:15:00filledYearAI
2015.03.30 13:30:004866AUDNZDbuy1.72 / 1.720.000002015.03.30 13:30:00filledYearAI
2015.03.30 15:15:004867AUDNZDbuy1.71 / 1.710.000002015.03.30 15:15:00filledYearAI
2015.03.30 15:30:004868AUDNZDbuy1.71 / 1.710.000002015.03.30 15:30:00filledYearAI
2015.03.31 01:15:004869AUDNZDsell1.72 / 1.720.000001.022452015.03.31 01:15:00filledYearAI
2015.04.01 01:38:014870AUDNZDsell1.72 / 1.720.000002015.04.01 01:38:01filledtp 1.02084
2015.04.01 01:45:004871AUDNZDsell1.72 / 1.720.000001.021592015.04.01 01:45:00filledYearAI
2015.04.01 01:45:014872AUDNZDsell1.71 / 1.710.000001.021992015.04.01 01:45:01filledYearAI
2015.04.01 02:10:344873AUDNZDsell1.72 / 1.720.000002015.04.01 02:10:34filledtp 1.02136
2015.04.01 02:30:004874AUDNZDsell1.71 / 1.710.000001.022752015.04.01 02:30:00filledYearAI
2015.04.01 02:30:004875AUDNZDsell1.72 / 1.720.000001.021882015.04.01 02:30:00filledYearAI
2015.04.01 02:30:004876AUDNZDsell1.72 / 1.720.000002015.04.01 02:30:00filledYearAI
2015.04.09 17:30:004877AUDCADsell1.72 / 1.720.000002015.04.09 17:30:00filledYearAI
2015.04.10 04:15:004878AUDCADsell1.72 / 1.720.000002015.04.10 04:15:00filledYearAI
2015.04.10 04:15:004879AUDCADsell1.72 / 1.720.000002015.04.10 04:15:00filledYearAI
2015.04.10 04:15:004880AUDCADsell1.72 / 1.720.000002015.04.10 04:15:00filledYearAI
2015.04.10 12:00:004881AUDCADbuy1.72 / 1.720.000000.967462015.04.10 12:00:00filledYearAI
2015.04.10 12:15:004882AUDCADbuy1.72 / 1.720.000000.967222015.04.10 12:15:00filledYearAI
2015.04.10 14:21:384883AUDCADbuy1.72 / 1.720.000002015.04.10 14:21:38filledtp 0.96701
2015.04.10 14:45:004884AUDCADbuy1.72 / 1.720.000000.965842015.04.10 14:45:00filledYearAI
2015.04.13 11:00:004885AUDCADbuy1.77 / 1.770.000002015.04.13 11:00:00filledYearAI
2015.04.14 03:53:544886AUDCADsell1.77 / 1.770.000002015.04.14 03:53:54filledtp 0.95733
2015.04.14 13:45:024887NZDCADbuy1.8 / 1.80.000002015.04.14 13:45:02filledYearAI
2015.04.14 15:30:384888NZDCADsell1.8 / 1.80.000002015.04.14 15:30:38filledtp 0.93910
2015.04.15 05:15:004889AUDNZDbuy1.76 / 1.760.000002015.04.15 05:15:00filledYearAI
2015.04.15 05:15:004890AUDNZDbuy1.76 / 1.760.000002015.04.15 05:15:00filledYearAI
2015.04.15 05:15:004891AUDNZDbuy1.76 / 1.760.000002015.04.15 05:15:00filledYearAI
2015.04.15 05:30:004892AUDNZDbuy1.76 / 1.760.000002015.04.15 05:30:00filledYearAI
2015.04.15 05:30:004893AUDNZDbuy1.76 / 1.760.000002015.04.15 05:30:00filledYearAI
2015.04.15 12:43:364894AUDNZDsell1.76 / 1.760.000002015.04.15 12:43:36filledtp 1.01342
2015.04.16 03:23:364895AUDNZDsell1.76 / 1.760.000002015.04.16 03:23:36filledtp 1.01296
2015.04.16 04:23:354896AUDNZDsell1.76 / 1.760.000002015.04.16 04:23:35filledtp 1.01316
2015.04.16 04:24:264897AUDNZDsell1.76 / 1.760.000002015.04.16 04:24:26filledtp 1.01325
2015.04.16 04:25:144898AUDNZDsell1.76 / 1.760.000002015.04.16 04:25:14filledtp 1.01354
2015.04.23 17:45:004899AUDNZDsell1.74 / 1.740.000002015.04.23 17:45:00filledYearAI
2015.04.23 17:45:004900NZDCADbuy1.79 / 1.790.000002015.04.23 17:45:00filledYearAI
2015.04.24 04:45:004901AUDNZDsell1.73 / 1.730.000002015.04.24 04:45:00filledYearAI
2015.04.24 04:45:004902NZDCADbuy1.78 / 1.780.000002015.04.24 04:45:00filledYearAI
2015.04.24 05:00:004903AUDNZDsell1.73 / 1.730.000002015.04.24 05:00:00filledYearAI
2015.04.24 05:00:004904NZDCADbuy1.78 / 1.780.000002015.04.24 05:00:00filledYearAI
2015.04.24 05:15:004905AUDNZDsell1.73 / 1.730.000002015.04.24 05:15:00filledYearAI
2015.04.24 05:30:004906AUDNZDsell1.73 / 1.730.000002015.04.24 05:30:00filledYearAI
2015.04.24 05:30:004907NZDCADbuy1.77 / 1.770.000002015.04.24 05:30:00filledYearAI
2015.04.24 09:56:394908NZDCADsell1.78 / 1.780.000002015.04.24 09:56:39filledtp 0.92179
2015.04.24 11:00:004909AUDNZDsell1.72 / 1.720.000002015.04.24 11:00:00filledYearAI
2015.04.24 11:00:004910AUDNZDsell1.72 / 1.720.000002015.04.24 11:00:00filledYearAI
2015.04.24 16:45:024911NZDCADsell1.78 / 1.780.000000.922962015.04.24 16:45:02filledYearAI
2015.04.24 22:00:014912NZDCADsell1.79 / 1.790.000000.926942015.04.24 22:00:01filledYearAI
2015.04.27 00:52:354913AUDNZDbuy1.72 / 1.720.000002015.04.27 00:52:35filledtp 1.02802
2015.04.27 00:52:354914AUDNZDbuy1.72 / 1.720.000002015.04.27 00:52:35filledtp 1.02792
2015.04.27 01:00:014915NZDCADsell1.77 / 1.770.000000.927962015.04.27 01:00:01filledYearAI
2015.04.27 06:00:004916AUDNZDbuy1.73 / 1.730.000001.026322015.04.27 06:00:00filledYearAI
2015.04.27 06:45:004917AUDNZDbuy1.73 / 1.730.000001.025532015.04.27 06:45:00filledYearAI
2015.04.27 08:45:004918AUDNZDbuy1.73 / 1.730.000001.024962015.04.27 08:45:00filledYearAI
2015.04.28 01:30:004919AUDNZDbuy1.73 / 1.730.000001.025912015.04.28 01:30:00filledYearAI
2015.04.28 14:45:004920AUDNZDsell4.28 / 4.280.000002015.04.28 14:45:00filledYearAI
2015.04.28 16:15:004921AUDCADsell1.7 / 1.70.000002015.04.28 16:15:00filledYearAI
2015.04.28 21:00:004922AUDNZDsell10.53 / 10.530.000002015.04.28 21:00:00filledYearAI
2015.04.28 23:15:004923AUDNZDsell1.68 / 1.680.000002015.04.28 23:15:00filledYearAI
2015.04.28 23:15:004924AUDNZDsell1.68 / 1.680.000002015.04.28 23:15:00filledYearAI
2015.04.29 10:45:004925AUDCADbuy1.7 / 1.70.000000.960362015.04.29 10:45:00filledYearAI
2015.04.29 13:15:004926AUDNZDsell1.68 / 1.680.000002015.04.29 13:15:00filledYearAI
2015.04.29 13:15:004927AUDNZDsell1.68 / 1.680.000002015.04.29 13:15:00filledYearAI
2015.04.29 16:00:004928AUDNZDsell1.66 / 1.660.000002015.04.29 16:00:00filledYearAI
2015.04.29 16:45:004929AUDNZDsell1.63 / 1.630.000002015.04.29 16:45:00filledYearAI
2015.04.30 00:15:004930AUDNZDsell24.23 / 24.230.000002015.04.30 00:15:00filledYearAI
2015.04.30 00:15:004931AUDNZDsell3.86 / 3.860.000002015.04.30 00:15:00filledYearAI
2015.04.30 00:15:004932AUDNZDsell3.85 / 3.850.000002015.04.30 00:15:00filledYearAI
2015.04.30 00:15:004933AUDNZDsell1.54 / 1.540.000002015.04.30 00:15:00filledYearAI
2015.04.30 00:15:014934AUDNZDsell1.54 / 1.540.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:014935AUDNZDsell1.54 / 1.540.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:014936AUDNZDsell1.54 / 1.540.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:014937AUDNZDsell1.54 / 1.540.000002015.04.30 00:15:01filledYearAI
2015.04.30 00:15:024938AUDNZDsell1.54 / 1.540.000002015.04.30 00:15:02filledYearAI
2015.04.30 00:45:004939AUDNZDsell1.51 / 1.510.000002015.04.30 00:45:00filledYearAI
2015.04.30 01:00:004940AUDNZDsell3.73 / 3.730.000002015.04.30 01:00:00filledYearAI
2015.04.30 01:00:004941AUDNZDsell3.73 / 3.730.000002015.04.30 01:00:00filledYearAI
2015.04.30 11:30:014942AUDNZDbuy3.86 / 3.860.000001.043242015.04.30 11:30:01filledYearAI
2015.04.30 11:30:024943AUDNZDbuy1.68 / 1.680.000001.043242015.04.30 11:30:02filledYearAI
2015.04.30 11:45:004944AUDNZDbuy3.73 / 3.730.000001.042772015.04.30 11:45:00filledYearAI
2015.04.30 11:45:014945AUDNZDbuy1.63 / 1.630.000001.042772015.04.30 11:45:01filledYearAI
2015.04.30 11:46:264946AUDNZDbuy1.74 / 1.740.000002015.04.30 11:46:26filledtp 1.04341
2015.04.30 11:46:264947AUDNZDbuy4.28 / 4.280.000002015.04.30 11:46:26filledtp 1.04341
2015.04.30 11:46:264948AUDNZDbuy10.53 / 10.530.000002015.04.30 11:46:26filledtp 1.04341
2015.04.30 11:46:264949AUDNZDbuy24.23 / 24.230.000002015.04.30 11:46:26filledtp 1.04341
2015.04.30 12:11:404950AUDNZDbuy1.54 / 1.540.000002015.04.30 12:11:40filledtp 1.04196
2015.04.30 12:15:014951AUDNZDbuy1.54 / 1.540.000001.040862015.04.30 12:15:01filledYearAI
2015.04.30 13:30:004952AUDNZDbuy1.51 / 1.510.000001.040122015.04.30 13:30:00filledYearAI
2015.04.30 13:45:014953AUDNZDbuy3.85 / 3.850.000001.038052015.04.30 13:45:01filledYearAI
2015.04.30 13:45:014954AUDNZDbuy1.68 / 1.680.000001.038052015.04.30 13:45:01filledYearAI
2015.04.30 14:00:004955AUDNZDbuy3.73 / 3.730.000001.037922015.04.30 14:00:00filledYearAI
2015.04.30 14:00:014956AUDNZDbuy1.66 / 1.660.000001.037922015.04.30 14:00:01filledYearAI
2015.04.30 16:44:284957AUDNZDbuy1.54 / 1.540.000002015.04.30 16:44:28filledtp 1.03764
2015.04.30 16:44:404958AUDNZDbuy1.54 / 1.540.000002015.04.30 16:44:40filledtp 1.03698
2015.04.30 16:44:404959AUDNZDbuy1.68 / 1.680.000002015.04.30 16:44:40filledtp 1.03693
2015.04.30 16:44:424960AUDNZDbuy1.68 / 1.680.000002015.04.30 16:44:42filledtp 1.03683
2015.05.05 07:30:004961AUDNZDbuy1.54 / 1.540.000002015.05.05 07:30:00filledtp 1.03882
2015.05.05 07:30:004962AUDNZDbuy1.54 / 1.540.000002015.05.05 07:30:00filledtp 1.03814
2015.05.05 17:00:044963NZDCADbuy1.95 / 1.950.000002015.05.05 17:00:04filledYearAI
2015.05.05 20:45:124964NZDCADsell1.95 / 1.950.000000.912812015.05.05 20:45:12filledYearAI
2015.05.06 02:00:004965AUDNZDsell1.85 / 1.850.000002015.05.06 02:00:00filledYearAI
2015.05.06 02:00:004966AUDNZDsell1.85 / 1.850.000002015.05.06 02:00:00filledYearAI
2015.05.06 02:00:004967AUDNZDsell1.85 / 1.850.000002015.05.06 02:00:00filledYearAI
2015.05.06 02:00:004968AUDNZDsell1.85 / 1.850.000002015.05.06 02:00:00filledYearAI
2015.05.06 07:00:004969AUDNZDsell1.82 / 1.820.000002015.05.06 07:00:00filledYearAI
2015.05.06 07:00:004970AUDNZDsell1.82 / 1.820.000002015.05.06 07:00:00filledYearAI
2015.05.06 07:00:004971AUDNZDsell1.82 / 1.820.000002015.05.06 07:00:00filledYearAI
2015.05.06 07:30:004972AUDNZDsell1.82 / 1.820.000002015.05.06 07:30:00filledYearAI
2015.05.06 07:30:004973AUDNZDsell4.54 / 4.540.000002015.05.06 07:30:00filledYearAI
2015.05.06 07:30:004974AUDNZDsell1.82 / 1.820.000002015.05.06 07:30:00filledYearAI
2015.05.06 07:30:004975AUDNZDsell4.54 / 4.540.000002015.05.06 07:30:00filledYearAI
2015.05.06 07:45:004976AUDNZDsell4.52 / 4.520.000002015.05.06 07:45:00filledYearAI
2015.05.06 07:45:004977AUDNZDsell4.52 / 4.520.000002015.05.06 07:45:00filledYearAI
2015.05.06 23:06:314978AUDNZDbuy1.85 / 1.850.000002015.05.06 23:06:31filledtp 1.06118
2015.05.06 23:06:314979AUDNZDbuy4.52 / 4.520.000002015.05.06 23:06:31filledtp 1.06118
2015.05.07 04:15:014980AUDNZDbuy4.54 / 4.540.000001.060092015.05.07 04:15:01filledYearAI
2015.05.07 04:15:014981AUDNZDbuy1.85 / 1.850.000001.060092015.05.07 04:15:01filledYearAI
2015.05.07 04:30:004982AUDNZDbuy1.85 / 1.850.000002015.05.07 04:30:00filledtp 1.05979
2015.05.07 04:30:004983AUDNZDbuy1.85 / 1.850.000002015.05.07 04:30:00filledtp 1.05930
2015.05.07 04:30:004984AUDNZDbuy4.54 / 4.540.000002015.05.07 04:30:00filledtp 1.05930
2015.05.07 04:30:004985AUDNZDbuy4.52 / 4.520.000002015.05.07 04:30:00filledtp 1.05979
2015.05.07 21:00:014986AUDNZDbuy1.82 / 1.820.000001.060602015.05.07 21:00:01filledYearAI
2015.05.07 23:45:004987AUDNZDbuy1.82 / 1.820.000001.060172015.05.07 23:45:00filledYearAI
2015.05.08 03:15:004988AUDNZDbuy1.82 / 1.820.000001.059632015.05.08 03:15:00filledYearAI
2015.05.08 05:04:594989AUDNZDbuy1.82 / 1.820.000002015.05.08 05:04:59filledtp 1.05903
2015.05.08 05:05:414990AUDNZDbuy1.82 / 1.820.000002015.05.08 05:05:41filledtp 1.05890
2015.05.08 11:30:044991NZDCADbuy2.04 / 2.040.000002015.05.08 11:30:04filledYearAI
2015.05.08 15:37:414992NZDCADsell2.04 / 2.040.000002015.05.08 15:37:41filledtp 0.90200
2015.05.11 06:00:054993NZDCADbuy2.05 / 2.050.000002015.05.11 06:00:05filledYearAI
2015.05.11 17:30:004994AUDNZDsell1.91 / 1.910.000002015.05.11 17:30:00filledYearAI
2015.05.12 11:30:004995AUDNZDsell1.89 / 1.890.000002015.05.12 11:30:00filledYearAI
2015.05.12 11:30:004996AUDNZDsell1.89 / 1.890.000002015.05.12 11:30:00filledYearAI
2015.05.12 11:30:004997AUDNZDsell1.89 / 1.890.000002015.05.12 11:30:00filledYearAI
2015.05.12 12:00:004998AUDNZDsell1.89 / 1.890.000002015.05.12 12:00:00filledYearAI
2015.05.12 12:45:004999AUDNZDsell1.87 / 1.870.000002015.05.12 12:45:00filledYearAI
2015.05.12 22:00:005000NZDCADbuy2.01 / 2.010.000002015.05.12 22:00:00filledYearAI
2015.05.12 22:00:015001NZDCADbuy2.01 / 2.010.000002015.05.12 22:00:01filledYearAI
2015.05.12 22:00:015002NZDCADbuy2.01 / 2.010.000002015.05.12 22:00:01filledYearAI
2015.05.12 22:00:015003NZDCADbuy2 / 20.000002015.05.12 22:00:01filledYearAI
2015.05.12 22:00:015004NZDCADbuy2 / 20.000002015.05.12 22:00:01filledYearAI
2015.05.13 00:48:295005NZDCADsell2.01 / 2.010.000002015.05.13 00:48:29filledtp 0.88715
2015.05.13 00:55:245006AUDNZDbuy1.87 / 1.870.000002015.05.13 00:55:24filledtp 1.08032
2015.05.13 00:57:175007NZDCADsell2.01 / 2.010.000002015.05.13 00:57:17filledtp 0.88786
2015.05.13 00:57:175008NZDCADsell2.01 / 2.010.000002015.05.13 00:57:17filledtp 0.88793
2015.05.13 00:57:245009NZDCADsell2 / 20.000002015.05.13 00:57:24filledtp 0.88849
2015.05.13 00:57:265010AUDNZDbuy1.89 / 1.890.000002015.05.13 00:57:26filledtp 1.07919
2015.05.13 00:57:285011AUDNZDbuy1.89 / 1.890.000002015.05.13 00:57:28filledtp 1.07890
2015.05.13 00:57:325012NZDCADsell2 / 20.000002015.05.13 00:57:32filledtp 0.88919
2015.05.13 00:57:365013AUDNZDbuy1.89 / 1.890.000002015.05.13 00:57:36filledtp 1.07851
2015.05.13 09:30:005014AUDNZDbuy1.89 / 1.890.000001.076712015.05.13 09:30:00filledYearAI
2015.05.13 17:45:005015AUDCADsell1.89 / 1.890.000002015.05.13 17:45:00filledYearAI
2015.05.13 18:00:005016AUDCADsell1.89 / 1.890.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005017AUDCADsell1.89 / 1.890.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005018AUDCADsell1.89 / 1.890.000002015.05.13 18:00:00filledYearAI
2015.05.13 18:00:005019AUDCADsell1.89 / 1.890.000002015.05.13 18:00:00filledYearAI
2015.05.14 01:03:415020NZDCADsell2.05 / 2.050.000002015.05.14 01:03:41filledtp 0.89766
2015.05.14 02:15:005021AUDCADsell1.88 / 1.880.000002015.05.14 02:15:00filledYearAI
2015.05.14 02:15:005022AUDCADsell1.88 / 1.880.000002015.05.14 02:15:00filledYearAI
2015.05.14 02:15:005023AUDCADsell1.88 / 1.880.000002015.05.14 02:15:00filledYearAI
2015.05.14 04:30:005024AUDCADsell4.65 / 4.650.000002015.05.14 04:30:00filledYearAI
2015.05.14 05:00:005025AUDCADsell1.85 / 1.850.000002015.05.14 05:00:00filledYearAI
2015.05.14 05:00:005026AUDCADsell1.85 / 1.850.000002015.05.14 05:00:00filledYearAI
2015.05.14 10:26:235027AUDCADbuy1.88 / 1.880.000002015.05.14 10:26:23filledtp 0.96752
2015.05.14 10:27:155028AUDCADbuy1.88 / 1.880.000002015.05.14 10:27:15filledtp 0.96723
2015.05.14 10:49:395029AUDCADbuy1.89 / 1.890.000002015.05.14 10:49:39filledtp 0.96488
2015.05.14 11:45:015030AUDCADbuy1.89 / 1.890.000000.963762015.05.14 11:45:01filledYearAI
2015.05.15 03:50:415031AUDCADbuy1.89 / 1.890.000002015.05.15 03:50:41filledtp 0.96621
2015.05.15 03:50:415032AUDCADbuy4.65 / 4.650.000002015.05.15 03:50:41filledtp 0.96621
2015.05.15 03:51:325033AUDCADbuy1.89 / 1.890.000002015.05.15 03:51:32filledtp 0.96572
2015.05.15 03:51:425034AUDCADbuy1.88 / 1.880.000002015.05.15 03:51:42filledtp 0.96534
2015.05.15 03:58:405035AUDCADbuy1.89 / 1.890.000002015.05.15 03:58:40filledtp 0.96515
2015.05.15 10:23:385036AUDCADbuy1.85 / 1.850.000002015.05.15 10:23:38filledtp 0.96380
2015.05.15 10:45:005037AUDCADbuy1.85 / 1.850.000000.962442015.05.15 10:45:00filledYearAI
2015.05.15 20:15:005038AUDNZDbuy1.91 / 1.910.000001.073942015.05.15 20:15:00filledYearAI
2015.05.28 05:15:005039AUDNZDbuy2.08 / 2.080.000002015.05.28 05:15:00filledYearAI
2015.05.28 05:15:005040AUDNZDbuy2.07 / 2.070.000002015.05.28 05:15:00filledYearAI
2015.05.28 05:15:005041AUDNZDbuy2.07 / 2.070.000002015.05.28 05:15:00filledYearAI
2015.05.28 11:15:005042AUDNZDbuy2.07 / 2.070.000002015.05.28 11:15:00filledYearAI
2015.05.28 12:15:005043AUDNZDbuy2.07 / 2.070.000002015.05.28 12:15:00filledYearAI
2015.05.28 12:45:005044AUDNZDbuy5.16 / 5.160.000002015.05.28 12:45:00filledYearAI
2015.05.28 14:57:395045AUDNZDsell2.08 / 2.080.000002015.05.28 14:57:39filledtp 1.06667
2015.05.28 14:57:395046AUDNZDsell5.16 / 5.160.000002015.05.28 14:57:39filledtp 1.06667
2015.05.28 14:58:015047AUDNZDsell2.07 / 2.070.000002015.05.28 14:58:01filledtp 1.06679
2015.05.28 14:58:035048AUDNZDsell2.07 / 2.070.000002015.05.28 14:58:03filledtp 1.06700
2015.05.28 14:58:145049AUDNZDsell2.07 / 2.070.000002015.05.28 14:58:14filledtp 1.06720
2015.05.28 16:00:005050AUDNZDsell2.07 / 2.070.000001.069272015.05.28 16:00:00filledYearAI
2015.06.02 16:45:005051AUDCADsell2.11 / 2.110.000002015.06.02 16:45:00filledYearAI
2015.06.02 17:15:005052AUDCADsell2.11 / 2.110.000002015.06.02 17:15:00filledYearAI
2015.06.03 15:45:005053AUDCADsell2.09 / 2.090.000002015.06.03 15:45:00filledYearAI
2015.06.03 15:45:005054AUDCADsell5.23 / 5.230.000002015.06.03 15:45:00filledYearAI
2015.06.03 16:30:005055AUDCADsell2.08 / 2.080.000002015.06.03 16:30:00filledYearAI
2015.06.03 16:30:005056AUDCADsell2.08 / 2.080.000002015.06.03 16:30:00filledYearAI
2015.06.03 16:30:005057AUDCADsell5.21 / 5.210.000002015.06.03 16:30:00filledYearAI
2015.06.03 19:00:005058AUDNZDsell2.07 / 2.070.000002015.06.03 19:00:00filledYearAI
2015.06.04 02:30:005059AUDCADbuy2.09 / 2.090.000000.967242015.06.04 02:30:00filledYearAI
2015.06.04 04:30:015060AUDCADbuy5.23 / 5.230.000000.966582015.06.04 04:30:01filledYearAI
2015.06.04 04:30:015061AUDCADbuy2.11 / 2.110.000000.966582015.06.04 04:30:01filledYearAI
2015.06.04 04:30:175062AUDCADbuy2.11 / 2.110.000002015.06.04 04:30:17filledtp 0.96614
2015.06.04 04:30:175063AUDCADbuy2.08 / 2.080.000002015.06.04 04:30:17filledtp 0.96646
2015.06.04 04:30:175064AUDCADbuy5.21 / 5.210.000002015.06.04 04:30:17filledtp 0.96614
2015.06.04 04:30:255065AUDCADbuy2.08 / 2.080.000002015.06.04 04:30:25filledtp 0.96540
2015.06.04 04:40:385066AUDNZDbuy2.07 / 2.070.000002015.06.04 04:40:38filledtp 1.08167
2015.06.17 14:00:005067NZDCADbuy2.4 / 2.40.000002015.06.17 14:00:00filledYearAI
2015.06.17 14:15:015068NZDCADbuy2.4 / 2.40.000002015.06.17 14:15:01filledYearAI
2015.06.17 21:14:415069NZDCADsell2.4 / 2.40.000002015.06.17 21:14:41filledtp 0.85359
2015.06.17 22:01:375070NZDCADsell2.4 / 2.40.000002015.06.17 22:01:37filledtp 0.85657
2015.06.18 01:45:005071NZDCADbuy2.4 / 2.40.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:005072NZDCADbuy2.4 / 2.40.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:005073NZDCADbuy2.4 / 2.40.000002015.06.18 01:45:00filledYearAI
2015.06.18 01:45:015074NZDCADbuy2.39 / 2.390.000002015.06.18 01:45:01filledYearAI
2015.06.18 01:45:015075NZDCADbuy2.39 / 2.390.000002015.06.18 01:45:01filledYearAI
2015.06.18 02:30:005076NZDCADbuy5.92 / 5.920.000002015.06.18 02:30:00filledYearAI
2015.06.18 02:30:005077NZDCADbuy5.92 / 5.920.000002015.06.18 02:30:00filledYearAI
2015.06.18 02:30:005078NZDCADbuy5.91 / 5.910.000002015.06.18 02:30:00filledYearAI
2015.06.18 02:30:015079NZDCADbuy5.91 / 5.910.000002015.06.18 02:30:01filledYearAI
2015.06.18 02:45:005080NZDCADbuy5.85 / 5.850.000002015.06.18 02:45:00filledYearAI
2015.06.18 09:30:005081AUDNZDsell2.09 / 2.090.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:005082AUDNZDsell2.09 / 2.090.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:005083AUDNZDsell2.09 / 2.090.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:005084AUDNZDsell2.08 / 2.080.000002015.06.18 09:30:00filledYearAI
2015.06.18 09:30:015085AUDNZDsell2.08 / 2.080.000002015.06.18 09:30:01filledYearAI
2015.06.18 10:30:005086AUDNZDsell2.04 / 2.040.000002015.06.18 10:30:00filledYearAI
2015.06.18 12:45:005087AUDNZDsell2.05 / 2.050.000002015.06.18 12:45:00filledYearAI
2015.06.18 18:00:005088AUDNZDsell5.23 / 5.230.000002015.06.18 18:00:00filledYearAI
2015.06.18 18:00:005089AUDNZDsell5.22 / 5.220.000002015.06.18 18:00:00filledYearAI
2015.06.19 06:15:045090NZDCADsell5.85 / 5.850.000000.848702015.06.19 06:15:04filledYearAI
2015.06.19 06:15:045091NZDCADsell2.39 / 2.390.000000.848702015.06.19 06:15:04filledYearAI
2015.06.19 06:28:315092AUDNZDbuy2.09 / 2.090.000002015.06.19 06:28:31filledtp 1.12212
2015.06.19 06:30:005093AUDNZDbuy2.09 / 2.090.000001.121132015.06.19 06:30:00filledYearAI
2015.06.19 15:39:385094NZDCADsell2.4 / 2.40.000002015.06.19 15:39:38filledtp 0.84719
2015.06.19 15:39:385095NZDCADsell5.91 / 5.910.000002015.06.19 15:39:38filledtp 0.84719
2015.06.19 15:44:265096NZDCADsell2.4 / 2.40.000002015.06.19 15:44:26filledtp 0.84727
2015.06.19 15:44:265097NZDCADsell5.92 / 5.920.000002015.06.19 15:44:26filledtp 0.84727
2015.06.22 04:15:025098NZDCADsell5.91 / 5.910.000000.848122015.06.22 04:15:02filledYearAI
2015.06.22 04:15:025099NZDCADsell2.39 / 2.390.000000.848122015.06.22 04:15:02filledYearAI
2015.06.22 04:30:015100NZDCADsell5.92 / 5.920.000000.849172015.06.22 04:30:01filledYearAI
2015.06.22 04:30:025101NZDCADsell2.4 / 2.40.000000.849172015.06.22 04:30:02filledYearAI
2015.06.22 07:45:005102AUDNZDbuy5.22 / 5.220.000001.124012015.06.22 07:45:00filledYearAI
2015.06.22 07:45:005103AUDNZDbuy2.08 / 2.080.000001.124012015.06.22 07:45:00filledYearAI
2015.06.22 08:30:005104AUDNZDbuy5.23 / 5.230.000001.123282015.06.22 08:30:00filledYearAI
2015.06.22 08:30:015105AUDNZDbuy2.08 / 2.080.000001.123282015.06.22 08:30:01filledYearAI
2015.06.22 16:30:005106AUDNZDsell5.43 / 5.430.000002015.06.22 16:30:00filledYearAI
2015.06.22 19:15:005107AUDNZDbuy5.43 / 5.430.000001.125322015.06.22 19:15:00filledYearAI
2015.06.22 19:15:005108AUDNZDbuy2.09 / 2.090.000001.125322015.06.22 19:15:00filledYearAI
2015.06.23 04:30:005109AUDNZDbuy2.04 / 2.040.000001.123202015.06.23 04:30:00filledYearAI
2015.06.24 07:15:005110AUDNZDbuy2.05 / 2.050.000001.124762015.06.24 07:15:00filledYearAI
2015.06.24 18:45:005111NZDCADsell2.48 / 2.480.000002015.06.24 18:45:00filledYearAI
2015.06.24 19:30:005112NZDCADsell2.47 / 2.470.000002015.06.24 19:30:00filledYearAI
2015.06.25 04:00:005113NZDCADsell2.46 / 2.460.000002015.06.25 04:00:00filledYearAI
2015.06.25 04:00:005114NZDCADsell2.46 / 2.460.000002015.06.25 04:00:00filledYearAI
2015.06.25 04:00:015115NZDCADsell2.45 / 2.450.000002015.06.25 04:00:01filledYearAI
2015.06.25 04:15:005116NZDCADsell6.11 / 6.110.000002015.06.25 04:15:00filledYearAI
2015.06.25 04:15:015117NZDCADsell2.44 / 2.440.000002015.06.25 04:15:01filledYearAI
2015.06.25 04:15:015118NZDCADsell2.44 / 2.440.000002015.06.25 04:15:01filledYearAI
2015.06.25 06:15:005119NZDCADsell2.44 / 2.440.000002015.06.25 06:15:00filledYearAI
2015.06.25 06:15:015120NZDCADsell6.09 / 6.090.000002015.06.25 06:15:01filledYearAI
2015.06.25 06:15:015121NZDCADsell2.43 / 2.430.000002015.06.25 06:15:01filledYearAI
2015.06.25 16:37:405122NZDCADbuy2.48 / 2.480.000002015.06.25 16:37:40filledtp 0.85332
2015.06.25 16:37:405123NZDCADbuy6.11 / 6.110.000002015.06.25 16:37:40filledtp 0.85332
2015.06.25 22:01:385124NZDCADbuy2.47 / 2.470.000002015.06.25 22:01:38filledtp 0.85141
2015.06.25 22:01:385125NZDCADbuy6.09 / 6.090.000002015.06.25 22:01:38filledtp 0.85141
2015.06.25 22:08:265126NZDCADbuy2.44 / 2.440.000002015.06.25 22:08:26filledtp 0.85122
2015.06.26 00:35:205127NZDCADbuy2.45 / 2.450.000002015.06.26 00:35:20filledtp 0.85093
2015.06.26 00:35:295128NZDCADbuy2.46 / 2.460.000002015.06.26 00:35:29filledtp 0.85060
2015.06.26 00:35:355129NZDCADbuy2.46 / 2.460.000002015.06.26 00:35:35filledtp 0.85053
2015.06.26 00:35:405130NZDCADbuy2.43 / 2.430.000002015.06.26 00:35:40filledtp 0.85018
2015.06.26 00:37:295131NZDCADbuy2.44 / 2.440.000002015.06.26 00:37:29filledtp 0.84994
2015.06.26 00:37:375132NZDCADbuy2.44 / 2.440.000002015.06.26 00:37:37filledtp 0.84979
2015.06.29 00:15:005133AUDCADbuy2.31 / 2.310.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005134AUDCADbuy2.31 / 2.310.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005135AUDCADbuy2.31 / 2.310.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:005136AUDCADbuy2.31 / 2.310.000002015.06.29 00:15:00filledYearAI
2015.06.29 00:15:015137AUDCADbuy2.3 / 2.30.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:15:015138AUDCADbuy2.3 / 2.30.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:15:015139AUDCADbuy2.3 / 2.30.000002015.06.29 00:15:01filledYearAI
2015.06.29 00:30:005140AUDCADbuy2.29 / 2.290.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:30:005141AUDCADbuy2.29 / 2.290.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:30:005142AUDCADbuy2.29 / 2.290.000002015.06.29 00:30:00filledYearAI
2015.06.29 00:45:005143AUDCADbuy2.29 / 2.290.000002015.06.29 00:45:00filledYearAI
2015.06.29 05:09:165144AUDCADsell2.31 / 2.310.000002015.06.29 05:09:16filledtp 0.94526
2015.06.29 05:09:385145AUDCADsell2.31 / 2.310.000002015.06.29 05:09:38filledtp 0.94620
2015.06.29 05:10:005146AUDCADsell2.3 / 2.30.000002015.06.29 05:10:00filledtp 0.94657
2015.06.29 05:10:025147AUDCADsell2.31 / 2.310.000002015.06.29 05:10:02filledtp 0.94689
2015.06.29 05:10:025148AUDCADsell2.3 / 2.30.000002015.06.29 05:10:02filledtp 0.94693
2015.06.29 05:10:055149AUDCADsell2.31 / 2.310.000002015.06.29 05:10:05filledtp 0.94733
2015.06.29 05:10:165150AUDCADsell2.29 / 2.290.000002015.06.29 05:10:16filledtp 0.94759
2015.06.29 05:10:175151AUDCADsell2.3 / 2.30.000002015.06.29 05:10:17filledtp 0.94763
2015.06.29 17:15:005152AUDCADsell2.29 / 2.290.000000.949712015.06.29 17:15:00filledYearAI
2015.06.29 18:28:425153AUDCADsell2.29 / 2.290.000002015.06.29 18:28:42filledtp 0.94977
2015.06.29 18:30:005154AUDCADsell2.29 / 2.290.000000.951142015.06.29 18:30:00filledYearAI
2015.06.30 11:45:005155AUDNZDsell2.4 / 2.40.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:005156AUDNZDsell2.4 / 2.40.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:005157AUDNZDsell2.4 / 2.40.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:005158AUDNZDsell2.4 / 2.40.000002015.06.30 11:45:00filledYearAI
2015.06.30 11:45:015159AUDNZDsell2.4 / 2.40.000002015.06.30 11:45:01filledYearAI
2015.06.30 11:45:015160AUDNZDsell2.4 / 2.40.000002015.06.30 11:45:01filledYearAI
2015.06.30 14:00:005161AUDNZDsell2.37 / 2.370.000002015.06.30 14:00:00filledYearAI
2015.06.30 14:15:005162AUDNZDsell5.91 / 5.910.000002015.06.30 14:15:00filledYearAI
2015.06.30 14:15:005163AUDNZDsell5.91 / 5.910.000002015.06.30 14:15:00filledYearAI
2015.06.30 14:15:005164AUDNZDsell5.91 / 5.910.000002015.06.30 14:15:00filledYearAI
2015.06.30 14:15:005165AUDNZDsell5.9 / 5.90.000002015.06.30 14:15:00filledYearAI
2015.06.30 14:15:015166AUDNZDsell5.9 / 5.90.000002015.06.30 14:15:01filledYearAI
2015.06.30 22:15:005167AUDNZDsell5.82 / 5.820.000002015.06.30 22:15:00filledYearAI
2015.07.01 09:06:395168AUDNZDbuy2.4 / 2.40.000002015.07.01 09:06:39filledtp 1.13386
2015.07.01 09:06:395169AUDNZDbuy5.82 / 5.820.000002015.07.01 09:06:39filledtp 1.13386
2015.07.01 16:37:325170AUDNZDbuy2.4 / 2.40.000002015.07.01 16:37:32filledtp 1.13378
2015.07.01 16:37:325171AUDNZDbuy5.91 / 5.910.000002015.07.01 16:37:32filledtp 1.13378
2015.07.01 16:37:415172AUDNZDbuy2.4 / 2.40.000002015.07.01 16:37:41filledtp 1.13361
2015.07.01 16:37:415173AUDNZDbuy5.91 / 5.910.000002015.07.01 16:37:41filledtp 1.13361
2015.07.01 17:00:015174AUDNZDbuy5.9 / 5.90.000001.132282015.07.01 17:00:01filledYearAI
2015.07.01 17:00:015175AUDNZDbuy2.4 / 2.40.000001.132282015.07.01 17:00:01filledYearAI
2015.07.02 08:45:005176AUDNZDsell5.99 / 5.990.000002015.07.02 08:45:00filledYearAI
2015.07.02 15:30:005177AUDNZDbuy2.37 / 2.370.000002015.07.02 15:30:00filledtp 1.13656
2015.07.02 15:30:005178AUDNZDbuy5.99 / 5.990.000002015.07.02 15:30:00filledtp 1.13656
2015.07.02 15:30:005179AUDNZDbuy5.91 / 5.910.000001.134992015.07.02 15:30:00filledYearAI
2015.07.02 15:30:005180AUDNZDbuy2.4 / 2.40.000001.134992015.07.02 15:30:00filledYearAI
2015.07.02 15:30:015181AUDNZDbuy5.9 / 5.90.000001.135152015.07.02 15:30:01filledYearAI
2015.07.02 15:30:015182AUDNZDbuy2.4 / 2.40.000001.135152015.07.02 15:30:01filledYearAI
2015.07.03 06:15:005183AUDCADbuy2.5 / 2.50.000002015.07.03 06:15:00filledYearAI
2015.07.03 12:00:005184AUDCADbuy6.26 / 6.260.000002015.07.03 12:00:00filledYearAI
2015.07.03 13:30:005185AUDNZDbuy2.5 / 2.50.000002015.07.03 13:30:00filledYearAI
2015.07.03 13:45:005186AUDCADbuy2.49 / 2.490.000002015.07.03 13:45:00filledYearAI
2015.07.06 00:15:005187AUDCADbuy2.5 / 2.50.000002015.07.06 00:15:00filledYearAI
2015.07.06 02:45:005188AUDNZDbuy2.5 / 2.50.000002015.07.06 02:45:00filledYearAI
2015.07.06 07:15:005189AUDNZDbuy2.5 / 2.50.000002015.07.06 07:15:00filledYearAI
2015.07.06 13:00:015190AUDCADsell2.49 / 2.490.000000.947692015.07.06 13:00:01filledYearAI
2015.07.06 15:15:005191AUDCADsell2.5 / 2.50.000000.947972015.07.06 15:15:00filledYearAI
2015.07.06 15:59:055192AUDCADsell2.5 / 2.50.000002015.07.06 15:59:05filledtp 0.94859
2015.07.06 15:59:055193AUDCADsell6.26 / 6.260.000002015.07.06 15:59:05filledtp 0.94859
2015.07.07 00:58:575194AUDNZDsell2.5 / 2.50.000002015.07.07 00:58:57filledtp 1.12359
2015.07.07 00:58:595195AUDNZDsell2.5 / 2.50.000002015.07.07 00:58:59filledtp 1.12369
2015.07.07 01:00:005196AUDNZDsell2.5 / 2.50.000001.124682015.07.07 01:00:00filledYearAI
2015.07.08 11:45:005197AUDNZDbuy2.58 / 2.580.000002015.07.08 11:45:00filledYearAI
2015.07.08 12:15:005198AUDNZDbuy2.57 / 2.570.000002015.07.08 12:15:00filledYearAI
2015.07.08 21:30:005199AUDNZDbuy6.38 / 6.380.000002015.07.08 21:30:00filledYearAI
2015.07.09 04:30:405200AUDNZDsell2.58 / 2.580.000002015.07.09 04:30:40filledtp 1.10583
2015.07.09 04:30:405201AUDNZDsell6.38 / 6.380.000002015.07.09 04:30:40filledtp 1.10583
2015.07.09 08:00:005202AUDNZDsell2.57 / 2.570.000001.110062015.07.09 08:00:00filledYearAI
2015.07.16 02:00:005203AUDNZDsell2.59 / 2.590.000002015.07.16 02:00:00filledYearAI
2015.07.16 04:15:005204AUDNZDsell2.59 / 2.590.000002015.07.16 04:15:00filledYearAI
2015.07.16 07:00:005205AUDNZDsell2.58 / 2.580.000002015.07.16 07:00:00filledYearAI
2015.07.16 07:00:005206AUDNZDsell2.58 / 2.580.000002015.07.16 07:00:00filledYearAI
2015.07.16 07:15:005207AUDNZDsell2.57 / 2.570.000002015.07.16 07:15:00filledYearAI
2015.07.16 07:15:005208AUDNZDsell2.57 / 2.570.000002015.07.16 07:15:00filledYearAI
2015.07.16 07:15:005209AUDNZDsell2.57 / 2.570.000002015.07.16 07:15:00filledYearAI
2015.07.16 07:15:005210AUDNZDsell6.43 / 6.430.000002015.07.16 07:15:00filledYearAI
2015.07.16 07:15:015211NZDCADbuy2.9 / 2.90.000002015.07.16 07:15:01filledYearAI
2015.07.16 07:30:005212AUDNZDsell2.55 / 2.550.000002015.07.16 07:30:00filledYearAI
2015.07.16 07:30:005213AUDNZDsell2.55 / 2.550.000002015.07.16 07:30:00filledYearAI
2015.07.16 12:15:005214AUDNZDsell2.52 / 2.520.000002015.07.16 12:15:00filledYearAI
2015.07.16 12:30:005215AUDNZDsell6.25 / 6.250.000002015.07.16 12:30:00filledYearAI
2015.07.16 17:45:005216AUDNZDsell6.12 / 6.120.000002015.07.16 17:45:00filledYearAI
2015.07.16 17:45:005217AUDNZDsell2.45 / 2.450.000002015.07.16 17:45:00filledYearAI
2015.07.16 18:15:005218AUDNZDsell6.1 / 6.10.000002015.07.16 18:15:00filledYearAI
2015.07.16 18:45:005219AUDNZDsell6.06 / 6.060.000002015.07.16 18:45:00filledYearAI
2015.07.16 18:45:005220AUDCADsell2.42 / 2.420.000002015.07.16 18:45:00filledYearAI
2015.07.16 21:30:005221AUDNZDsell6.04 / 6.040.000002015.07.16 21:30:00filledYearAI
2015.07.16 21:30:005222AUDNZDsell15.09 / 15.090.000002015.07.16 21:30:00filledYearAI
2015.07.16 21:45:005223AUDNZDsell5.99 / 5.990.000002015.07.16 21:45:00filledYearAI
2015.07.16 21:45:005224AUDNZDsell5.99 / 5.990.000002015.07.16 21:45:00filledYearAI
2015.07.17 02:30:035225NZDCADsell2.9 / 2.90.000000.846162015.07.17 02:30:03filledYearAI
2015.07.17 11:09:265226AUDNZDbuy2.58 / 2.580.000002015.07.17 11:09:26filledtp 1.13291
2015.07.17 11:09:265227AUDNZDbuy6.12 / 6.120.000002015.07.17 11:09:26filledtp 1.13291
2015.07.17 11:15:025228AUDNZDbuy5.99 / 5.990.000001.131172015.07.17 11:15:02filledYearAI
2015.07.17 11:15:025229AUDNZDbuy2.55 / 2.550.000001.131172015.07.17 11:15:02filledYearAI
2015.07.17 12:15:015230AUDNZDbuy6.06 / 6.060.000001.130272015.07.17 12:15:01filledYearAI
2015.07.17 12:15:015231AUDNZDbuy2.57 / 2.570.000001.130272015.07.17 12:15:01filledYearAI
2015.07.17 14:00:025232AUDNZDbuy5.99 / 5.990.000001.128312015.07.17 14:00:02filledYearAI
2015.07.17 14:00:025233AUDNZDbuy2.57 / 2.570.000001.128312015.07.17 14:00:02filledYearAI
2015.07.17 14:00:035234AUDNZDbuy2.55 / 2.550.000001.128982015.07.17 14:00:03filledYearAI
2015.07.17 16:15:005235AUDNZDbuy6.25 / 6.250.000001.127612015.07.17 16:15:00filledYearAI
2015.07.17 16:15:005236AUDNZDbuy2.59 / 2.590.000001.127612015.07.17 16:15:00filledYearAI
2015.07.20 04:28:405237AUDNZDbuy2.59 / 2.590.000002015.07.20 04:28:40filledtp 1.12866
2015.07.20 04:28:405238AUDNZDbuy6.43 / 6.430.000002015.07.20 04:28:40filledtp 1.12866
2015.07.20 04:28:405239AUDNZDbuy15.09 / 15.090.000002015.07.20 04:28:40filledtp 1.12866
2015.07.20 05:00:015240AUDCADbuy2.42 / 2.420.000000.954232015.07.20 05:00:01filledYearAI
2015.07.20 06:16:405241AUDNZDbuy2.57 / 2.570.000002015.07.20 06:16:40filledtp 1.12671
2015.07.20 06:16:405242AUDNZDbuy6.04 / 6.040.000002015.07.20 06:16:40filledtp 1.12671
2015.07.20 07:09:295243AUDNZDbuy2.58 / 2.580.000002015.07.20 07:09:29filledtp 1.12569
2015.07.20 07:09:295244AUDNZDbuy6.1 / 6.10.000002015.07.20 07:09:29filledtp 1.12569
2015.07.20 07:12:385245AUDNZDbuy2.52 / 2.520.000002015.07.20 07:12:38filledtp 1.12493
2015.07.20 07:15:005246AUDNZDbuy2.45 / 2.450.000001.122742015.07.20 07:15:00filledYearAI
2015.07.24 06:15:005247AUDCADbuy2.81 / 2.810.000002015.07.24 06:15:00filledYearAI
2015.07.27 10:00:005248AUDNZDbuy2.81 / 2.810.000002015.07.27 10:00:00filledYearAI
2015.07.27 15:44:395249AUDCADsell2.81 / 2.810.000002015.07.27 15:44:39filledtp 0.95064
2015.07.28 03:00:005250AUDNZDbuy2.81 / 2.810.000002015.07.28 03:00:00filledYearAI
2015.07.28 03:00:005251AUDNZDbuy7.02 / 7.020.000002015.07.28 03:00:00filledYearAI
2015.07.28 03:00:005252AUDNZDbuy2.8 / 2.80.000002015.07.28 03:00:00filledYearAI
2015.07.29 00:07:015253AUDNZDsell2.81 / 2.810.000002015.07.29 00:07:01filledtp 1.09865
2015.07.29 00:07:045254AUDNZDsell2.8 / 2.80.000002015.07.29 00:07:04filledtp 1.09913
2015.07.29 00:15:005255AUDNZDbuy17.19 / 17.190.000002015.07.29 00:15:00filledYearAI
2015.07.29 00:15:005256AUDNZDbuy2.75 / 2.750.000002015.07.29 00:15:00filledYearAI
2015.07.29 13:15:005257AUDNZDsell17.19 / 17.190.000001.095742015.07.29 13:15:00filledYearAI
2015.07.29 13:15:015258AUDNZDsell7.02 / 7.020.000001.095742015.07.29 13:15:01filledYearAI
2015.07.29 13:15:015259AUDNZDsell2.81 / 2.810.000001.095742015.07.29 13:15:01filledYearAI
2015.07.30 00:01:005260AUDNZDsell2.75 / 2.750.000001.097092015.07.30 00:01:00filledYearAI
2015.07.30 17:45:005261AUDNZDsell2.82 / 2.820.000002015.07.30 17:45:00filledYearAI
2015.07.31 05:00:005262AUDNZDsell2.81 / 2.810.000002015.07.31 05:00:00filledYearAI
2015.07.31 15:40:315263AUDNZDbuy2.82 / 2.820.000002015.07.31 15:40:31filledtp 1.10610
2015.07.31 15:41:145264AUDNZDbuy2.81 / 2.810.000002015.07.31 15:41:14filledtp 1.10520
2015.08.04 07:45:005265AUDCADsell2.81 / 2.810.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005266AUDCADsell2.8 / 2.80.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005267AUDCADsell2.8 / 2.80.000002015.08.04 07:45:00filledYearAI
2015.08.04 07:45:005268AUDCADsell2.8 / 2.80.000002015.08.04 07:45:00filledYearAI
2015.08.04 08:00:005269AUDCADsell2.79 / 2.790.000002015.08.04 08:00:00filledYearAI
2015.08.04 08:45:005270AUDCADsell2.78 / 2.780.000002015.08.04 08:45:00filledYearAI
2015.08.04 09:15:005271AUDCADsell2.76 / 2.760.000002015.08.04 09:15:00filledYearAI
2015.08.04 09:15:005272AUDCADsell2.76 / 2.760.000002015.08.04 09:15:00filledYearAI
2015.08.04 17:45:005273AUDCADsell2.7 / 2.70.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005274AUDCADsell6.74 / 6.740.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005275AUDCADsell2.69 / 2.690.000002015.08.04 17:45:00filledYearAI
2015.08.04 17:45:005276AUDCADsell6.73 / 6.730.000002015.08.04 17:45:00filledYearAI
2015.08.04 18:00:005277AUDCADsell6.69 / 6.690.000002015.08.04 18:00:00filledYearAI
2015.08.04 18:00:005278AUDCADsell6.68 / 6.680.000002015.08.04 18:00:00filledYearAI
2015.08.04 21:45:005279AUDNZDsell2.7 / 2.70.000002015.08.04 21:45:00filledYearAI
2015.08.04 21:45:005280AUDNZDsell2.7 / 2.70.000002015.08.04 21:45:00filledYearAI
2015.08.04 21:45:005281AUDNZDsell2.7 / 2.70.000002015.08.04 21:45:00filledYearAI
2015.08.04 22:00:005282AUDNZDsell2.69 / 2.690.000002015.08.04 22:00:00filledYearAI
2015.08.05 09:11:385283AUDCADbuy2.7 / 2.70.000002015.08.05 09:11:38filledtp 0.97005
2015.08.05 15:37:055284AUDCADbuy2.81 / 2.810.000002015.08.05 15:37:05filledtp 0.96978
2015.08.05 15:37:055285AUDCADbuy6.74 / 6.740.000002015.08.05 15:37:05filledtp 0.96978
2015.08.05 15:38:375286AUDCADbuy2.8 / 2.80.000002015.08.05 15:38:37filledtp 0.96944
2015.08.05 15:38:375287AUDCADbuy6.73 / 6.730.000002015.08.05 15:38:37filledtp 0.96944
2015.08.05 15:44:395288AUDCADbuy2.8 / 2.80.000002015.08.05 15:44:39filledtp 0.96867
2015.08.05 15:44:395289AUDCADbuy6.68 / 6.680.000002015.08.05 15:44:39filledtp 0.96867
2015.08.05 17:00:015290AUDCADbuy2.76 / 2.760.000000.966452015.08.05 17:00:01filledYearAI
2015.08.06 03:00:005291AUDNZDbuy2.7 / 2.70.000001.125392015.08.06 03:00:00filledYearAI
2015.08.06 03:00:005292AUDNZDbuy2.69 / 2.690.000001.125662015.08.06 03:00:00filledYearAI
2015.08.06 04:15:025293AUDCADbuy2.76 / 2.760.000000.966672015.08.06 04:15:02filledYearAI
2015.08.06 04:33:385294AUDNZDbuy2.7 / 2.70.000002015.08.06 04:33:38filledtp 1.12615
2015.08.06 04:35:195295AUDNZDbuy2.7 / 2.70.000002015.08.06 04:35:19filledtp 1.12526
2015.08.06 04:35:375296AUDCADbuy2.78 / 2.780.000002015.08.06 04:35:37filledtp 0.96635
2015.08.06 04:35:385297AUDCADbuy2.8 / 2.80.000002015.08.06 04:35:38filledtp 0.96620
2015.08.06 04:35:385298AUDCADbuy6.69 / 6.690.000002015.08.06 04:35:38filledtp 0.96620
2015.08.06 05:30:005299AUDCADbuy2.79 / 2.790.000000.963782015.08.06 05:30:00filledYearAI
2015.08.06 14:15:005300AUDCADbuy2.69 / 2.690.000000.963172015.08.06 14:15:00filledYearAI
2015.08.07 20:00:005301NZDCADsell3.22 / 3.220.000002015.08.07 20:00:00filledYearAI
2015.08.07 21:30:005302NZDCADsell3.2 / 3.20.000002015.08.07 21:30:00filledYearAI
2015.08.07 21:30:015303NZDCADsell3.2 / 3.20.000002015.08.07 21:30:01filledYearAI
2015.08.07 21:30:015304NZDCADsell3.2 / 3.20.000002015.08.07 21:30:01filledYearAI
2015.08.07 21:45:025305NZDCADsell7.98 / 7.980.000002015.08.07 21:45:02filledYearAI
2015.08.10 11:44:565306NZDCADbuy3.22 / 3.220.000002015.08.10 11:44:56filledtp 0.86589
2015.08.10 11:44:565307NZDCADbuy7.98 / 7.980.000002015.08.10 11:44:56filledtp 0.86589
2015.08.10 13:38:305308NZDCADbuy3.2 / 3.20.000002015.08.10 13:38:30filledtp 0.86384
2015.08.10 13:40:355309NZDCADbuy3.2 / 3.20.000002015.08.10 13:40:35filledtp 0.86364
2015.08.10 15:13:365310NZDCADbuy3.2 / 3.20.000002015.08.10 15:13:36filledtp 0.86359
2015.08.14 11:00:005311AUDNZDsell2.92 / 2.920.000002015.08.14 11:00:00filledYearAI
2015.08.17 10:30:005312AUDNZDbuy2.92 / 2.920.000001.124942015.08.17 10:30:00filledYearAI
2015.08.19 04:30:005313AUDCADbuy2.95 / 2.950.000002015.08.19 04:30:00filledYearAI
2015.08.19 04:30:005314AUDCADbuy2.94 / 2.940.000002015.08.19 04:30:00filledYearAI
2015.08.19 06:15:005315AUDCADbuy2.94 / 2.940.000002015.08.19 06:15:00filledYearAI
2015.08.19 11:15:005316AUDCADsell2.95 / 2.950.000000.959872015.08.19 11:15:00filledYearAI
2015.08.19 13:00:005317AUDCADsell2.94 / 2.940.000000.960742015.08.19 13:00:00filledYearAI
2015.08.19 13:15:005318AUDCADsell2.94 / 2.940.000000.961012015.08.19 13:15:00filledYearAI
2015.08.21 05:30:005319AUDNZDbuy2.97 / 2.970.000002015.08.21 05:30:00filledYearAI
2015.08.21 05:45:005320AUDNZDbuy2.97 / 2.970.000002015.08.21 05:45:00filledYearAI
2015.08.21 18:00:005321AUDNZDbuy7.35 / 7.350.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:005322AUDNZDbuy2.94 / 2.940.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:00:005323NZDCADsell3.22 / 3.220.000002015.08.21 18:00:00filledYearAI
2015.08.21 18:15:005324AUDNZDbuy7.28 / 7.280.000002015.08.21 18:15:00filledYearAI
2015.08.24 01:45:005325AUDNZDbuy2.93 / 2.930.000002015.08.24 01:45:00filledYearAI
2015.08.24 05:43:155326AUDNZDsell2.97 / 2.970.000002015.08.24 05:43:15filledtp 1.09688
2015.08.24 05:43:155327AUDNZDsell7.28 / 7.280.000002015.08.24 05:43:15filledtp 1.09688
2015.08.24 05:43:275328NZDCADbuy3.22 / 3.220.000002015.08.24 05:43:27filledtp 0.87329
2015.08.24 11:23:375329AUDNZDsell2.97 / 2.970.000002015.08.24 11:23:37filledtp 1.09954
2015.08.24 11:23:375330AUDNZDsell7.35 / 7.350.000002015.08.24 11:23:37filledtp 1.09954
2015.08.24 13:45:005331AUDNZDsell2.94 / 2.940.000001.101492015.08.24 13:45:00filledYearAI
2015.08.24 14:58:055332AUDNZDsell2.93 / 2.930.000002015.08.24 14:58:05filledtp 1.10165
2015.08.31 22:15:005333AUDNZDsell3.08 / 3.080.000002015.08.31 22:15:00filledYearAI
2015.08.31 22:15:005334AUDNZDsell3.08 / 3.080.000002015.08.31 22:15:00filledYearAI
2015.08.31 22:15:005335AUDNZDsell3.08 / 3.080.000002015.08.31 22:15:00filledYearAI
2015.09.01 00:15:005336AUDCADbuy3.1 / 3.10.000002015.09.01 00:15:00filledYearAI
2015.09.01 03:30:005337AUDCADbuy3.12 / 3.120.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005338AUDCADbuy3.12 / 3.120.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005339AUDCADbuy3.11 / 3.110.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:005340AUDCADbuy3.11 / 3.110.000002015.09.01 03:30:00filledYearAI
2015.09.01 03:30:015341AUDCADbuy3.11 / 3.110.000002015.09.01 03:30:01filledYearAI
2015.09.01 04:38:045342AUDNZDbuy3.08 / 3.080.000002015.09.01 04:38:04filledtp 1.11677
2015.09.01 07:30:405343AUDCADsell3.12 / 3.120.000002015.09.01 07:30:40filledtp 0.93962
2015.09.01 09:07:285344AUDNZDbuy3.08 / 3.080.000002015.09.01 09:07:28filledtp 1.11533
2015.09.01 09:07:295345AUDNZDbuy3.08 / 3.080.000002015.09.01 09:07:29filledtp 1.11525
2015.09.01 15:15:005346AUDCADbuy3.13 / 3.130.000002015.09.01 15:15:00filledYearAI
2015.09.01 15:45:005347AUDCADbuy7.72 / 7.720.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005348AUDCADbuy7.72 / 7.720.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005349AUDCADbuy7.71 / 7.710.000002015.09.01 15:45:00filledYearAI
2015.09.01 15:45:005350AUDCADbuy7.71 / 7.710.000002015.09.01 15:45:00filledYearAI
2015.09.01 17:00:005351AUDCADbuy7.63 / 7.630.000002015.09.01 17:00:00filledYearAI
2015.09.02 09:07:315352AUDCADsell3.11 / 3.110.000002015.09.02 09:07:31filledtp 0.93085
2015.09.02 09:07:315353AUDCADsell7.72 / 7.720.000002015.09.02 09:07:31filledtp 0.93085
2015.09.02 09:07:395354AUDCADsell3.11 / 3.110.000002015.09.02 09:07:39filledtp 0.93116
2015.09.02 09:07:395355AUDCADsell7.71 / 7.710.000002015.09.02 09:07:39filledtp 0.93116
2015.09.02 17:44:365356AUDCADsell3.1 / 3.10.000002015.09.02 17:44:36filledtp 0.93286
2015.09.02 17:44:365357AUDCADsell7.71 / 7.710.000002015.09.02 17:44:36filledtp 0.93286
2015.09.02 17:45:005358AUDCADsell7.72 / 7.720.000000.933892015.09.02 17:45:00filledYearAI
2015.09.02 17:45:005359AUDCADsell3.12 / 3.120.000000.933892015.09.02 17:45:00filledYearAI
2015.09.02 20:15:005360AUDCADsell3.13 / 3.130.000000.934452015.09.02 20:15:00filledYearAI
2015.09.04 04:30:005361AUDCADbuy3.22 / 3.220.000002015.09.04 04:30:00filledYearAI
2015.09.04 05:30:005362AUDCADbuy3.21 / 3.210.000002015.09.04 05:30:00filledYearAI
2015.09.04 06:45:005363AUDCADbuy3.21 / 3.210.000002015.09.04 06:45:00filledYearAI
2015.09.04 15:45:005364AUDCADbuy3.18 / 3.180.000002015.09.04 15:45:00filledYearAI
2015.09.04 19:30:005365AUDCADbuy19.86 / 19.860.000002015.09.04 19:30:00filledYearAI
2015.09.08 03:45:015366AUDCADsell19.86 / 19.860.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 03:45:015367AUDCADsell7.63 / 7.630.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 03:45:015368AUDCADsell3.11 / 3.110.000000.925442015.09.08 03:45:01filledYearAI
2015.09.08 04:37:295369AUDCADsell3.22 / 3.220.000002015.09.08 04:37:29filledtp 0.92505
2015.09.08 04:37:295370AUDCADsell3.21 / 3.210.000002015.09.08 04:37:29filledtp 0.92506
2015.09.08 04:37:405371AUDCADsell3.18 / 3.180.000002015.09.08 04:37:40filledtp 0.92583
2015.09.08 04:42:275372AUDCADsell3.21 / 3.210.000002015.09.08 04:42:27filledtp 0.92653
2015.09.16 18:30:005373AUDNZDsell3.24 / 3.240.000002015.09.16 18:30:00filledYearAI
2015.09.17 22:45:005374AUDNZDbuy3.24 / 3.240.000001.125972015.09.17 22:45:00filledYearAI
2015.09.23 05:45:005375AUDCADbuy3.32 / 3.320.000002015.09.23 05:45:00filledYearAI
2015.09.23 06:15:005376AUDCADbuy3.32 / 3.320.000002015.09.23 06:15:00filledYearAI
2015.09.23 06:30:005377AUDCADbuy3.32 / 3.320.000002015.09.23 06:30:00filledYearAI
2015.09.24 06:15:005378AUDNZDbuy3.32 / 3.320.000002015.09.24 06:15:00filledYearAI
2015.09.24 10:00:005379AUDNZDbuy3.32 / 3.320.000002015.09.24 10:00:00filledYearAI
2015.09.24 10:00:005380AUDCADbuy3.31 / 3.310.000002015.09.24 10:00:00filledYearAI
2015.09.24 10:15:005381AUDNZDbuy3.31 / 3.310.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:005382AUDNZDbuy3.3 / 3.30.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:005383AUDNZDbuy3.3 / 3.30.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:005384AUDNZDbuy3.3 / 3.30.000002015.09.24 10:15:00filledYearAI
2015.09.24 10:15:015385AUDNZDbuy3.3 / 3.30.000002015.09.24 10:15:01filledYearAI
2015.09.24 10:15:015386AUDNZDbuy3.3 / 3.30.000002015.09.24 10:15:01filledYearAI
2015.09.24 10:15:015387AUDNZDbuy3.3 / 3.30.000002015.09.24 10:15:01filledYearAI
2015.09.24 10:15:015388AUDNZDbuy3.3 / 3.30.000002015.09.24 10:15:01filledYearAI
2015.09.24 10:15:025389AUDNZDbuy3.3 / 3.30.000002015.09.24 10:15:02filledYearAI
2015.09.24 10:15:025390AUDCADbuy3.3 / 3.30.000002015.09.24 10:15:02filledYearAI
2015.09.24 10:15:025391AUDCADbuy3.29 / 3.290.000002015.09.24 10:15:02filledYearAI
2015.09.24 10:15:025392AUDCADbuy3.29 / 3.290.000002015.09.24 10:15:02filledYearAI
2015.09.24 10:15:035393AUDCADbuy3.29 / 3.290.000002015.09.24 10:15:03filledYearAI
2015.09.24 10:30:005394AUDNZDbuy3.28 / 3.280.000002015.09.24 10:30:00filledYearAI
2015.09.24 10:30:005395AUDCADbuy8.2 / 8.20.000002015.09.24 10:30:00filledYearAI
2015.09.24 10:45:005396AUDNZDbuy3.24 / 3.240.000002015.09.24 10:45:00filledYearAI
2015.09.24 11:00:005397AUDCADbuy8.06 / 8.060.000002015.09.24 11:00:00filledYearAI
2015.09.24 11:00:005398AUDCADbuy3.22 / 3.220.000002015.09.24 11:00:00filledYearAI
2015.09.24 11:00:005399AUDCADbuy3.22 / 3.220.000002015.09.24 11:00:00filledYearAI
2015.09.24 12:30:005400AUDNZDbuy7.95 / 7.950.000002015.09.24 12:30:00filledYearAI
2015.09.24 12:30:005401AUDCADbuy7.94 / 7.940.000002015.09.24 12:30:00filledYearAI
2015.09.24 15:45:045402AUDCADsell3.22 / 3.220.000000.933702015.09.24 15:45:04filledYearAI
2015.09.24 15:45:045403AUDCADsell3.29 / 3.290.000000.933642015.09.24 15:45:04filledYearAI
2015.09.24 16:00:045404AUDCADsell7.94 / 7.940.000000.935052015.09.24 16:00:04filledYearAI
2015.09.24 16:00:055405AUDCADsell3.32 / 3.320.000000.935052015.09.24 16:00:05filledYearAI
2015.09.24 16:00:055406AUDCADsell3.22 / 3.220.000000.934662015.09.24 16:00:05filledYearAI
2015.09.24 16:30:035407AUDCADsell8.06 / 8.060.000000.935492015.09.24 16:30:03filledYearAI
2015.09.24 16:30:045408AUDCADsell3.32 / 3.320.000000.935492015.09.24 16:30:04filledYearAI
2015.09.24 17:15:005409AUDNZDbuy8.35 / 8.350.000002015.09.24 17:15:00filledYearAI
2015.09.24 18:00:005410AUDNZDbuy8.19 / 8.190.000002015.09.24 18:00:00filledYearAI
2015.09.24 18:00:005411AUDNZDbuy3.27 / 3.270.000002015.09.24 18:00:00filledYearAI
2015.09.24 18:00:005412AUDNZDbuy8.18 / 8.180.000002015.09.24 18:00:00filledYearAI
2015.09.24 18:00:005413AUDNZDbuy8.17 / 8.170.000002015.09.24 18:00:00filledYearAI
2015.09.24 18:00:015414AUDNZDbuy8.17 / 8.170.000002015.09.24 18:00:01filledYearAI
2015.09.24 18:10:175415AUDCADsell3.32 / 3.320.000002015.09.24 18:10:17filledtp 0.93528
2015.09.24 18:10:175416AUDCADsell8.2 / 8.20.000002015.09.24 18:10:17filledtp 0.93528
2015.09.24 18:11:395417AUDCADsell3.3 / 3.30.000002015.09.24 18:11:39filledtp 0.93601
2015.09.24 18:12:215418AUDCADsell3.29 / 3.290.000002015.09.24 18:12:21filledtp 0.93615
2015.09.24 22:00:055419AUDCADsell3.29 / 3.290.000000.938252015.09.24 22:00:05filledYearAI
2015.09.25 02:45:005420AUDNZDsell8.35 / 8.350.000001.109102015.09.25 02:45:00filledYearAI
2015.09.25 02:45:005421AUDNZDsell3.32 / 3.320.000001.109102015.09.25 02:45:00filledYearAI
2015.09.25 09:30:045422AUDCADsell3.31 / 3.310.000000.938222015.09.25 09:30:04filledYearAI
2015.09.25 10:00:005423AUDNZDsell3.3 / 3.30.000001.110442015.09.25 10:00:00filledYearAI
2015.09.25 10:00:015424AUDNZDsell3.3 / 3.30.000002015.09.25 10:00:01filledYearAI
2015.09.25 10:00:035425AUDNZDsell7.95 / 7.950.000001.110902015.09.25 10:00:03filledYearAI
2015.09.25 10:00:045426AUDNZDsell3.32 / 3.320.000001.110902015.09.25 10:00:04filledYearAI
2015.09.25 19:00:005427AUDNZDbuy8.47 / 8.470.000002015.09.25 19:00:00filledYearAI
2015.09.25 19:00:005428AUDNZDbuy8.46 / 8.460.000002015.09.25 19:00:00filledYearAI
2015.09.25 19:15:005429AUDNZDbuy8.37 / 8.370.000002015.09.25 19:15:00filledYearAI
2015.09.25 19:15:005430AUDNZDbuy8.37 / 8.370.000002015.09.25 19:15:00filledYearAI
2015.09.28 06:15:005431AUDNZDbuy8.17 / 8.170.000002015.09.28 06:15:00filledYearAI
2015.09.28 16:15:025432AUDNZDsell8.37 / 8.370.000001.104662015.09.28 16:15:02filledYearAI
2015.09.28 16:15:035433AUDNZDsell3.3 / 3.30.000001.104662015.09.28 16:15:03filledYearAI
2015.09.28 16:30:005434AUDNZDsell8.37 / 8.370.000001.105162015.09.28 16:30:00filledYearAI
2015.09.28 16:30:005435AUDNZDsell3.31 / 3.310.000001.105162015.09.28 16:30:00filledYearAI
2015.09.28 17:30:035436AUDNZDsell8.17 / 8.170.000001.105832015.09.28 17:30:03filledYearAI
2015.09.28 17:30:035437AUDNZDsell3.3 / 3.30.000001.105832015.09.28 17:30:03filledYearAI
2015.09.29 00:30:015438AUDNZDsell8.47 / 8.470.000001.106702015.09.29 00:30:01filledYearAI
2015.09.29 00:30:015439AUDNZDsell3.3 / 3.30.000001.106702015.09.29 00:30:01filledYearAI
2015.09.29 02:30:015440AUDNZDsell8.19 / 8.190.000001.106852015.09.29 02:30:01filledYearAI
2015.09.29 02:30:015441AUDNZDsell3.3 / 3.30.000001.106852015.09.29 02:30:01filledYearAI
2015.10.01 10:00:005442AUDNZDsell8.17 / 8.170.000001.103392015.10.01 10:00:00filledYearAI
2015.10.01 10:00:005443AUDNZDsell3.24 / 3.240.000001.103392015.10.01 10:00:00filledYearAI
2015.10.01 16:49:165444AUDNZDsell3.27 / 3.270.000002015.10.01 16:49:16filledtp 1.10340
2015.10.02 19:00:005445AUDNZDbuy20.78 / 20.780.000002015.10.02 19:00:00filledYearAI
2015.10.05 09:15:005446AUDNZDbuy20.4 / 20.40.000002015.10.05 09:15:00filledYearAI
2015.10.06 07:30:005447AUDNZDsell20.4 / 20.40.000001.097172015.10.06 07:30:00filledYearAI
2015.10.06 07:30:015448AUDNZDsell8.18 / 8.180.000001.097172015.10.06 07:30:01filledYearAI
2015.10.06 07:30:015449AUDNZDsell3.3 / 3.30.000001.097172015.10.06 07:30:01filledYearAI
2015.10.06 07:43:135450AUDNZDsell3.28 / 3.280.000002015.10.06 07:43:13filledtp 1.09695
2015.10.06 07:43:135451AUDNZDsell8.17 / 8.170.000002015.10.06 07:43:13filledtp 1.09695
2015.10.06 07:43:135452AUDNZDsell20.78 / 20.780.000002015.10.06 07:43:13filledtp 1.09695
2015.10.07 10:00:005453AUDCADsell3.36 / 3.360.000002015.10.07 10:00:00filledYearAI
2015.10.07 13:45:005454NZDCADsell3.65 / 3.650.000002015.10.07 13:45:00filledYearAI
2015.10.07 15:00:015455NZDCADsell3.63 / 3.630.000002015.10.07 15:00:01filledYearAI
2015.10.07 15:00:015456NZDCADsell3.63 / 3.630.000002015.10.07 15:00:01filledYearAI
2015.10.07 15:00:015457NZDCADsell3.63 / 3.630.000002015.10.07 15:00:01filledYearAI
2015.10.07 17:45:005458NZDCADsell3.62 / 3.620.000002015.10.07 17:45:00filledYearAI
2015.10.07 18:00:005459NZDCADsell3.61 / 3.610.000002015.10.07 18:00:00filledYearAI
2015.10.07 18:00:005460NZDCADsell3.6 / 3.60.000002015.10.07 18:00:00filledYearAI
2015.10.07 18:45:005461AUDCADsell3.33 / 3.330.000002015.10.07 18:45:00filledYearAI
2015.10.07 20:45:005462AUDCADsell8.27 / 8.270.000002015.10.07 20:45:00filledYearAI
2015.10.08 06:34:235463AUDCADbuy3.36 / 3.360.000002015.10.08 06:34:23filledtp 0.93799
2015.10.08 06:34:235464AUDCADbuy8.27 / 8.270.000002015.10.08 06:34:23filledtp 0.93799
2015.10.08 06:40:295465AUDCADbuy3.33 / 3.330.000002015.10.08 06:40:29filledtp 0.93739
2015.10.08 06:40:395466NZDCADbuy3.63 / 3.630.000002015.10.08 06:40:39filledtp 0.86163
2015.10.08 10:15:005467AUDNZDbuy21.16 / 21.160.000002015.10.08 10:15:00filledYearAI
2015.10.08 13:30:015468NZDCADbuy3.65 / 3.650.000000.860542015.10.08 13:30:01filledYearAI
2015.10.08 21:15:005469NZDCADsell3.6 / 3.60.000002015.10.08 21:15:00filledYearAI
2015.10.08 21:15:005470NZDCADsell3.6 / 3.60.000002015.10.08 21:15:00filledYearAI
2015.10.08 22:00:005471NZDCADsell3.6 / 3.60.000002015.10.08 22:00:00filledYearAI
2015.10.08 22:30:015472NZDCADsell3.6 / 3.60.000002015.10.08 22:30:01filledYearAI
2015.10.08 22:45:015473NZDCADsell8.95 / 8.950.000002015.10.08 22:45:01filledYearAI
2015.10.08 22:45:015474NZDCADsell8.94 / 8.940.000002015.10.08 22:45:01filledYearAI
2015.10.08 23:00:015475NZDCADsell3.56 / 3.560.000002015.10.08 23:00:01filledYearAI
2015.10.09 11:00:005476AUDCADsell3.19 / 3.190.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:005477NZDCADsell8.67 / 8.670.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:005478NZDCADsell8.67 / 8.670.000002015.10.09 11:00:00filledYearAI
2015.10.09 11:00:005479NZDCADsell8.66 / 8.660.000002015.10.09 11:00:00filledYearAI
2015.10.09 14:00:005480AUDCADsell3.39 / 3.390.000002015.10.09 14:00:00filledYearAI
2015.10.09 14:45:005481AUDNZDsell21.16 / 21.160.000002015.10.09 14:45:00filledYearAI
2015.10.09 14:45:005482AUDNZDsell8.46 / 8.460.000002015.10.09 14:45:00filledYearAI
2015.10.09 14:45:005483AUDNZDsell3.3 / 3.30.000002015.10.09 14:45:00filledYearAI
2015.10.09 15:29:385484NZDCADbuy3.63 / 3.630.000002015.10.09 15:29:38filledtp 0.86547
2015.10.09 15:29:385485NZDCADbuy8.95 / 8.950.000002015.10.09 15:29:38filledtp 0.86547
2015.10.09 15:29:395486NZDCADbuy3.63 / 3.630.000002015.10.09 15:29:39filledtp 0.86530
2015.10.09 15:29:395487NZDCADbuy8.94 / 8.940.000002015.10.09 15:29:39filledtp 0.86530
2015.10.12 01:00:025488NZDCADbuy8.67 / 8.670.000000.864962015.10.12 01:00:02filledYearAI
2015.10.12 01:00:025489NZDCADbuy3.62 / 3.620.000000.864962015.10.12 01:00:02filledYearAI
2015.10.12 01:15:015490NZDCADbuy8.67 / 8.670.000000.864682015.10.12 01:15:01filledYearAI
2015.10.12 01:15:015491NZDCADbuy3.61 / 3.610.000000.864682015.10.12 01:15:01filledYearAI
2015.10.12 02:00:025492NZDCADbuy8.66 / 8.660.000000.864082015.10.12 02:00:02filledYearAI
2015.10.12 02:00:025493NZDCADbuy3.6 / 3.60.000000.864082015.10.12 02:00:02filledYearAI
2015.10.12 04:15:015494NZDCADbuy3.6 / 3.60.000000.863342015.10.12 04:15:01filledYearAI
2015.10.12 11:30:005495AUDCADsell3.42 / 3.420.000002015.10.12 11:30:00filledYearAI
2015.10.12 16:45:005496AUDCADsell8.47 / 8.470.000002015.10.12 16:45:00filledYearAI
2015.10.12 18:15:005497AUDCADsell8.37 / 8.370.000002015.10.12 18:15:00filledYearAI
2015.10.12 18:15:005498AUDCADsell3.35 / 3.350.000002015.10.12 18:15:00filledYearAI
2015.10.12 18:15:005499NZDCADsell3.66 / 3.660.000002015.10.12 18:15:00filledYearAI
2015.10.12 20:45:005500AUDCADsell3.28 / 3.280.000002015.10.12 20:45:00filledYearAI
2015.10.12 20:45:005501AUDCADsell3.28 / 3.280.000002015.10.12 20:45:00filledYearAI
2015.10.13 10:15:015502AUDCADbuy3.28 / 3.280.000000.952402015.10.13 10:15:01filledYearAI
2015.10.13 15:00:005503AUDCADbuy8.37 / 8.370.000000.950932015.10.13 15:00:00filledYearAI
2015.10.13 15:00:005504AUDCADbuy3.39 / 3.390.000000.950932015.10.13 15:00:00filledYearAI
2015.10.13 16:04:405505AUDCADbuy3.19 / 3.190.000002015.10.13 16:04:40filledtp 0.95110
2015.10.13 16:04:405506AUDCADbuy8.47 / 8.470.000002015.10.13 16:04:40filledtp 0.95110
2015.10.13 16:12:415507AUDCADbuy3.42 / 3.420.000002015.10.13 16:12:41filledtp 0.95020
2015.10.13 16:13:295508AUDCADbuy3.28 / 3.280.000002015.10.13 16:13:29filledtp 0.95012
2015.10.13 16:13:315509AUDCADbuy3.35 / 3.350.000002015.10.13 16:13:31filledtp 0.95004
2015.10.13 23:11:055510NZDCADbuy3.56 / 3.560.000002015.10.13 23:11:05filledtp 0.86667
2015.10.13 23:11:055511NZDCADbuy3.66 / 3.660.000002015.10.13 23:11:05filledtp 0.86665
2015.10.13 23:11:055512NZDCADbuy3.6 / 3.60.000002015.10.13 23:11:05filledtp 0.86661
2015.10.13 23:11:135513NZDCADbuy3.6 / 3.60.000002015.10.13 23:11:13filledtp 0.86631
2015.10.13 23:11:145514NZDCADbuy3.6 / 3.60.000002015.10.13 23:11:14filledtp 0.86603
2015.10.15 03:45:005515AUDNZDbuy3.54 / 3.540.000002015.10.15 03:45:00filledYearAI
2015.10.15 10:30:005516AUDNZDbuy3.52 / 3.520.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:005517AUDNZDbuy3.52 / 3.520.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:005518AUDNZDbuy3.52 / 3.520.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:005519AUDNZDbuy3.52 / 3.520.000002015.10.15 10:30:00filledYearAI
2015.10.15 10:30:015520AUDNZDbuy3.51 / 3.510.000002015.10.15 10:30:01filledYearAI
2015.10.15 10:30:015521AUDNZDbuy3.51 / 3.510.000002015.10.15 10:30:01filledYearAI
2015.10.15 10:30:015522AUDNZDbuy3.51 / 3.510.000002015.10.15 10:30:01filledYearAI
2015.10.15 15:45:005523AUDNZDbuy3.54 / 3.540.000002015.10.15 15:45:00filledYearAI
2015.10.15 16:00:005524AUDNZDbuy3.52 / 3.520.000002015.10.15 16:00:00filledYearAI
2015.10.15 16:15:005525AUDNZDbuy3.51 / 3.510.000002015.10.15 16:15:00filledYearAI
2015.10.16 02:15:025526AUDNZDsell3.51 / 3.510.000001.073732015.10.16 02:15:02filledYearAI
2015.10.16 02:30:015527AUDNZDsell3.52 / 3.520.000001.074712015.10.16 02:30:01filledYearAI
2015.10.16 13:30:005528AUDNZDsell3.52 / 3.520.000001.072782015.10.16 13:30:00filledYearAI
2015.10.19 05:00:395529AUDNZDsell3.51 / 3.510.000002015.10.19 05:00:39filledtp 1.06975
2015.10.19 05:00:425530AUDNZDsell3.54 / 3.540.000002015.10.19 05:00:42filledtp 1.07051
2015.10.19 05:00:425531AUDNZDsell3.52 / 3.520.000002015.10.19 05:00:42filledtp 1.07062
2015.10.20 08:45:015532AUDNZDsell3.51 / 3.510.000001.071012015.10.20 08:45:01filledYearAI
2015.10.20 17:04:445533AUDNZDsell3.51 / 3.510.000002015.10.20 17:04:44filledtp 1.07110
2015.10.20 17:04:455534AUDNZDsell3.52 / 3.520.000002015.10.20 17:04:45filledtp 1.07128
2015.10.20 17:04:465535AUDNZDsell3.54 / 3.540.000002015.10.20 17:04:46filledtp 1.07130
2015.10.20 17:04:585536AUDNZDsell3.52 / 3.520.000002015.10.20 17:04:58filledtp 1.07217
2015.10.28 03:00:005537AUDNZDbuy3.7 / 3.70.000002015.10.28 03:00:00filledYearAI
2015.10.28 15:15:005538AUDNZDsell3.7 / 3.70.000001.063042015.10.28 15:15:00filledYearAI
2015.10.29 16:15:005539AUDCADbuy3.73 / 3.730.000002015.10.29 16:15:00filledYearAI
2015.10.29 16:15:005540AUDCADbuy3.72 / 3.720.000002015.10.29 16:15:00filledYearAI
2015.10.29 22:00:005541AUDCADbuy3.73 / 3.730.000002015.10.29 22:00:00filledYearAI
2015.10.30 05:30:005542AUDCADsell3.73 / 3.730.000000.936252015.10.30 05:30:00filledYearAI
2015.10.30 08:43:135543AUDCADsell3.73 / 3.730.000002015.10.30 08:43:13filledtp 0.93564
2015.10.30 08:43:255544AUDCADsell3.72 / 3.720.000002015.10.30 08:43:25filledtp 0.93615
2015.11.04 00:01:005545AUDNZDsell3.7 / 3.70.000002015.11.04 00:01:00filledYearAI
2015.11.04 00:01:005546AUDNZDsell3.7 / 3.70.000002015.11.04 00:01:00filledYearAI
2015.11.04 00:01:005547AUDNZDsell3.7 / 3.70.000002015.11.04 00:01:00filledYearAI
2015.11.04 00:01:005548AUDNZDsell3.7 / 3.70.000002015.11.04 00:01:00filledYearAI
2015.11.04 00:01:015549NZDCADbuy3.99 / 3.990.000002015.11.04 00:01:01filledYearAI
2015.11.04 14:00:005550NZDCADbuy3.96 / 3.960.000002015.11.04 14:00:00filledYearAI
2015.11.04 15:30:005551NZDCADbuy3.94 / 3.940.000002015.11.04 15:30:00filledYearAI
2015.11.04 15:30:005552NZDCADbuy3.94 / 3.940.000002015.11.04 15:30:00filledYearAI
2015.11.04 15:30:015553NZDCADbuy3.94 / 3.940.000002015.11.04 15:30:01filledYearAI
2015.11.04 15:30:015554NZDCADbuy3.94 / 3.940.000002015.11.04 15:30:01filledYearAI
2015.11.04 15:45:005555NZDCADbuy9.81 / 9.810.000002015.11.04 15:45:00filledYearAI
2015.11.04 15:45:015556NZDCADbuy3.92 / 3.920.000002015.11.04 15:45:01filledYearAI
2015.11.04 15:45:015557NZDCADbuy3.92 / 3.920.000002015.11.04 15:45:01filledYearAI
2015.11.05 02:42:255558NZDCADsell3.99 / 3.990.000002015.11.05 02:42:25filledtp 0.86801
2015.11.05 02:42:255559NZDCADsell9.81 / 9.810.000002015.11.05 02:42:25filledtp 0.86801
2015.11.05 07:00:015560NZDCADsell3.96 / 3.960.000000.869002015.11.05 07:00:01filledYearAI
2015.11.05 08:00:015561NZDCADsell3.94 / 3.940.000000.869352015.11.05 08:00:01filledYearAI
2015.11.05 11:45:025562NZDCADsell3.92 / 3.920.000000.869852015.11.05 11:45:02filledYearAI
2015.11.05 12:15:015563NZDCADsell3.92 / 3.920.000000.870892015.11.05 12:15:01filledYearAI
2015.11.05 13:00:015564NZDCADsell3.94 / 3.940.000000.871392015.11.05 13:00:01filledYearAI
2015.11.05 14:20:415565NZDCADsell3.94 / 3.940.000002015.11.05 14:20:41filledtp 0.87153
2015.11.05 15:55:365566NZDCADsell3.94 / 3.940.000002015.11.05 15:55:36filledtp 0.87265
2015.11.09 00:02:005567AUDNZDbuy3.7 / 3.70.000002015.11.09 00:02:00filledtp 1.07805
2015.11.09 00:02:005568AUDNZDbuy3.7 / 3.70.000002015.11.09 00:02:00filledtp 1.07797
2015.11.09 00:02:005569AUDNZDbuy3.7 / 3.70.000002015.11.09 00:02:00filledtp 1.07786
2015.11.09 00:02:005570AUDNZDbuy3.7 / 3.70.000002015.11.09 00:02:00filledtp 1.07787
2015.11.17 17:15:005571AUDNZDsell3.84 / 3.840.000002015.11.17 17:15:00filledYearAI
2015.11.17 17:15:005572AUDNZDsell3.84 / 3.840.000002015.11.17 17:15:00filledYearAI
2015.11.18 04:30:005573AUDNZDbuy3.84 / 3.840.000001.096722015.11.18 04:30:00filledYearAI
2015.11.18 06:00:005574AUDNZDbuy3.84 / 3.840.000001.096392015.11.18 06:00:00filledYearAI
2015.11.19 17:30:005575AUDCADsell3.82 / 3.820.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:005576AUDCADsell3.82 / 3.820.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:005577AUDCADsell3.82 / 3.820.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:005578AUDCADsell3.82 / 3.820.000002015.11.19 17:30:00filledYearAI
2015.11.19 17:30:015579AUDCADsell3.82 / 3.820.000002015.11.19 17:30:01filledYearAI
2015.11.19 17:30:015580NZDCADsell4.19 / 4.190.000002015.11.19 17:30:01filledYearAI
2015.11.19 18:45:005581AUDCADsell3.78 / 3.780.000002015.11.19 18:45:00filledYearAI
2015.11.19 18:45:005582NZDCADsell4.14 / 4.140.000002015.11.19 18:45:00filledYearAI
2015.11.19 21:15:005583AUDCADsell3.79 / 3.790.000002015.11.19 21:15:00filledYearAI
2015.11.20 04:30:005584AUDCADsell3.76 / 3.760.000002015.11.20 04:30:00filledYearAI
2015.11.20 04:30:005585NZDCADsell10.26 / 10.260.000002015.11.20 04:30:00filledYearAI
2015.11.20 04:30:005586NZDCADsell4.1 / 4.10.000002015.11.20 04:30:00filledYearAI
2015.11.20 10:15:005587AUDCADsell3.77 / 3.770.000002015.11.20 10:15:00filledYearAI
2015.11.20 10:30:005588AUDCADsell9.42 / 9.420.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:005589AUDCADsell9.42 / 9.420.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:005590AUDCADsell9.41 / 9.410.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:30:005591AUDCADsell9.41 / 9.410.000002015.11.20 10:30:00filledYearAI
2015.11.20 10:45:005592AUDCADsell9.32 / 9.320.000002015.11.20 10:45:00filledYearAI
2015.11.20 11:00:005593AUDCADsell9.23 / 9.230.000002015.11.20 11:00:00filledYearAI
2015.11.20 11:00:005594AUDCADsell3.69 / 3.690.000002015.11.20 11:00:00filledYearAI
2015.11.20 15:30:005595AUDCADsell9.15 / 9.150.000002015.11.20 15:30:00filledYearAI
2015.11.20 16:30:005596AUDCADsell8.71 / 8.710.000002015.11.20 16:30:00filledYearAI
2015.11.20 18:00:005597AUDCADsell8.54 / 8.540.000002015.11.20 18:00:00filledYearAI
2015.11.20 19:15:005598AUDCADsell21.07 / 21.070.000002015.11.20 19:15:00filledYearAI
2015.11.20 19:15:005599AUDCADsell3.37 / 3.370.000002015.11.20 19:15:00filledYearAI
2015.11.20 19:30:005600AUDCADsell8.33 / 8.330.000002015.11.20 19:30:00filledYearAI
2015.11.20 21:30:005601AUDCADsell20.49 / 20.490.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:005602AUDCADsell20.45 / 20.450.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:005603AUDCADsell3.27 / 3.270.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:30:005604AUDCADsell20.41 / 20.410.000002015.11.20 21:30:00filledYearAI
2015.11.20 21:45:005605AUDCADsell20.16 / 20.160.000002015.11.20 21:45:00filledYearAI
2015.11.20 23:15:005606AUDCADsell19.97 / 19.970.000002015.11.20 23:15:00filledYearAI
2015.11.23 02:30:055607NZDCADbuy4.14 / 4.140.000000.872302015.11.23 02:30:05filledYearAI
2015.11.23 02:30:065608NZDCADbuy10.26 / 10.260.000000.872472015.11.23 02:30:06filledYearAI
2015.11.23 02:30:065609NZDCADbuy4.19 / 4.190.000000.872472015.11.23 02:30:06filledYearAI
2015.11.23 02:45:065610NZDCADbuy4.1 / 4.10.000000.871782015.11.23 02:45:06filledYearAI
2015.11.23 04:05:305611AUDCADbuy3.82 / 3.820.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:05:305612AUDCADbuy9.32 / 9.320.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:05:305613AUDCADbuy20.16 / 20.160.000002015.11.23 04:05:30filledtp 0.96150
2015.11.23 04:36:405614AUDCADbuy3.82 / 3.820.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:36:405615AUDCADbuy9.42 / 9.420.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:36:405616AUDCADbuy20.45 / 20.450.000002015.11.23 04:36:40filledtp 0.95981
2015.11.23 04:45:015617AUDCADbuy20.49 / 20.490.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 04:45:015618AUDCADbuy9.42 / 9.420.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 04:45:015619AUDCADbuy3.82 / 3.820.000000.959062015.11.23 04:45:01filledYearAI
2015.11.23 15:00:035620AUDCADbuy20.41 / 20.410.000000.959972015.11.23 15:00:03filledYearAI
2015.11.23 15:00:035621AUDCADbuy9.41 / 9.410.000000.959972015.11.23 15:00:03filledYearAI
2015.11.23 15:00:045622AUDCADbuy3.82 / 3.820.000000.959972015.11.23 15:00:04filledYearAI
2015.11.23 17:30:025623AUDCADbuy21.07 / 21.070.000000.959262015.11.23 17:30:02filledYearAI
2015.11.23 17:30:035624AUDCADbuy9.41 / 9.410.000000.959262015.11.23 17:30:03filledYearAI
2015.11.23 17:30:035625AUDCADbuy3.82 / 3.820.000000.959262015.11.23 17:30:03filledYearAI
2015.11.24 01:45:005626AUDCADbuy8.71 / 8.710.000000.959712015.11.24 01:45:00filledYearAI
2015.11.24 01:45:005627AUDCADbuy3.76 / 3.760.000000.959712015.11.24 01:45:00filledYearAI
2015.11.24 10:59:395628AUDCADbuy3.78 / 3.780.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:395629AUDCADbuy9.23 / 9.230.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:395630AUDCADbuy19.97 / 19.970.000002015.11.24 10:59:39filledtp 0.96030
2015.11.24 10:59:415631AUDCADbuy3.77 / 3.770.000002015.11.24 10:59:41filledtp 0.96016
2015.11.24 10:59:415632AUDCADbuy8.54 / 8.540.000002015.11.24 10:59:41filledtp 0.96016
2015.11.25 09:15:005633AUDCADsell3.94 / 3.940.000002015.11.25 09:15:00filledYearAI
2015.11.26 02:30:435634AUDCADbuy3.69 / 3.690.000002015.11.26 02:30:43filledtp 0.96290
2015.11.26 02:30:435635AUDCADbuy8.33 / 8.330.000002015.11.26 02:30:43filledtp 0.96290
2015.11.26 02:30:475636AUDCADbuy3.94 / 3.940.000002015.11.26 02:30:47filledtp 0.96240
2015.11.26 02:30:565637AUDCADbuy3.27 / 3.270.000002015.11.26 02:30:56filledtp 0.96204
2015.11.26 02:33:415638AUDCADbuy3.37 / 3.370.000002015.11.26 02:33:41filledtp 0.96168
2015.11.27 09:05:395639AUDCADbuy3.79 / 3.790.000002015.11.27 09:05:39filledtp 0.95879
2015.11.27 09:05:395640AUDCADbuy9.15 / 9.150.000002015.11.27 09:05:39filledtp 0.95879
2015.12.01 01:45:005641NZDCADsell4.47 / 4.470.000002015.12.01 01:45:00filledYearAI
2015.12.01 03:15:005642AUDCADsell4.07 / 4.070.000002015.12.01 03:15:00filledYearAI
2015.12.01 04:15:005643AUDCADsell4.04 / 4.040.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:005644AUDCADsell4.04 / 4.040.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:005645NZDCADsell4.43 / 4.430.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:005646NZDCADsell4.43 / 4.430.000002015.12.01 04:15:00filledYearAI
2015.12.01 04:15:015647NZDCADsell4.43 / 4.430.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:015648NZDCADsell4.42 / 4.420.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:015649NZDCADsell4.42 / 4.420.000002015.12.01 04:15:01filledYearAI
2015.12.01 04:15:015650NZDCADsell4.42 / 4.420.000002015.12.01 04:15:01filledYearAI
2015.12.01 10:00:005651AUDCADsell3.97 / 3.970.000002015.12.01 10:00:00filledYearAI
2015.12.01 10:00:005652NZDCADsell10.84 / 10.840.000002015.12.01 10:00:00filledYearAI
2015.12.01 10:00:005653NZDCADsell4.33 / 4.330.000002015.12.01 10:00:00filledYearAI
2015.12.01 11:00:005654AUDCADsell9.93 / 9.930.000002015.12.01 11:00:00filledYearAI
2015.12.01 15:45:005655AUDCADsell9.71 / 9.710.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:005656AUDCADsell9.71 / 9.710.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:005657AUDCADsell3.88 / 3.880.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:005658NZDCADsell10.63 / 10.630.000002015.12.01 15:45:00filledYearAI
2015.12.01 15:45:015659NZDCADsell4.25 / 4.250.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:015660NZDCADsell10.62 / 10.620.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:015661NZDCADsell4.25 / 4.250.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:015662NZDCADsell10.62 / 10.620.000002015.12.01 15:45:01filledYearAI
2015.12.01 15:45:025663NZDCADsell10.61 / 10.610.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:025664NZDCADsell4.25 / 4.250.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:025665NZDCADsell10.63 / 10.630.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:025666NZDCADsell4.25 / 4.250.000002015.12.01 15:45:02filledYearAI
2015.12.01 15:45:035667NZDCADsell10.62 / 10.620.000002015.12.01 15:45:03filledYearAI
2015.12.01 16:00:005668AUDCADsell3.82 / 3.820.000002015.12.01 16:00:00filledYearAI
2015.12.01 16:00:005669AUDCADsell3.76 / 3.760.000002015.12.01 16:00:00filledYearAI
2015.12.01 16:15:005670AUDCADsell3.81 / 3.810.000002015.12.01 16:15:00filledYearAI
2015.12.01 16:15:005671AUDCADsell3.76 / 3.760.000002015.12.01 16:15:00filledYearAI
2015.12.01 17:15:005672AUDCADsell9.4 / 9.40.000002015.12.01 17:15:00filledYearAI
2015.12.01 17:15:005673AUDCADsell3.75 / 3.750.000002015.12.01 17:15:00filledYearAI
2015.12.01 17:45:005674AUDCADsell22.42 / 22.420.000002015.12.01 17:45:00filledYearAI
2015.12.01 18:45:005675AUDCADsell3.47 / 3.470.000002015.12.01 18:45:00filledYearAI
2015.12.01 19:00:005676AUDCADsell3.39 / 3.390.000002015.12.01 19:00:00filledYearAI
2015.12.01 19:00:005677AUDCADsell8.46 / 8.460.000002015.12.01 19:00:00filledYearAI
2015.12.01 19:00:005678AUDCADsell8.46 / 8.460.000002015.12.01 19:00:00filledYearAI
2015.12.01 19:00:005679NZDCADsell3.7 / 3.70.000002015.12.01 19:00:00filledYearAI
2015.12.01 20:30:005680AUDCADsell8.33 / 8.330.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:005681AUDCADsell20.54 / 20.540.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:005682AUDCADsell8.2 / 8.20.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:30:005683AUDCADsell3.28 / 3.280.000002015.12.01 20:30:00filledYearAI
2015.12.01 20:45:005684AUDCADsell20.39 / 20.390.000002015.12.01 20:45:00filledYearAI
2015.12.01 22:00:005685AUDCADsell7.8 / 7.80.000002015.12.01 22:00:00filledYearAI
2015.12.01 22:00:005686NZDCADsell8.44 / 8.440.000002015.12.01 22:00:00filledYearAI
2015.12.02 17:17:385687NZDCADbuy4.43 / 4.430.000002015.12.02 17:17:38filledtp 0.88728
2015.12.02 17:17:385688NZDCADbuy10.62 / 10.620.000002015.12.02 17:17:38filledtp 0.88728
2015.12.02 17:17:395689AUDCADbuy4.04 / 4.040.000002015.12.02 17:17:39filledtp 0.97652
2015.12.02 17:17:395690AUDCADbuy9.71 / 9.710.000002015.12.02 17:17:39filledtp 0.97652
2015.12.02 17:17:395691AUDCADbuy20.39 / 20.390.000002015.12.02 17:17:39filledtp 0.97652
2015.12.02 17:17:415692AUDCADbuy4.04 / 4.040.000002015.12.02 17:17:41filledtp 0.97612
2015.12.02 17:17:415693AUDCADbuy9.71 / 9.710.000002015.12.02 17:17:41filledtp 0.97612
2015.12.02 17:17:415694AUDCADbuy20.54 / 20.540.000002015.12.02 17:17:41filledtp 0.97612
2015.12.02 17:18:005695NZDCADbuy4.43 / 4.430.000002015.12.02 17:18:00filledtp 0.88703
2015.12.02 17:18:005696NZDCADbuy4.43 / 4.430.000002015.12.02 17:18:00filledtp 0.88719
2015.12.02 17:18:005697NZDCADbuy4.42 / 4.420.000002015.12.02 17:18:00filledtp 0.88699
2015.12.02 17:18:005698NZDCADbuy4.42 / 4.420.000002015.12.02 17:18:00filledtp 0.88709
2015.12.02 17:18:005699NZDCADbuy4.42 / 4.420.000002015.12.02 17:18:00filledtp 0.88668
2015.12.02 17:18:005700NZDCADbuy10.63 / 10.630.000002015.12.02 17:18:00filledtp 0.88703
2015.12.02 17:18:005701NZDCADbuy10.62 / 10.620.000002015.12.02 17:18:00filledtp 0.88719
2015.12.02 17:18:005702NZDCADbuy10.61 / 10.610.000002015.12.02 17:18:00filledtp 0.88699
2015.12.02 17:18:005703NZDCADbuy10.63 / 10.630.000002015.12.02 17:18:00filledtp 0.88709
2015.12.02 17:18:005704NZDCADbuy10.62 / 10.620.000002015.12.02 17:18:00filledtp 0.88668
2015.12.02 17:18:035705AUDCADbuy3.81 / 3.810.000002015.12.02 17:18:03filledtp 0.97558
2015.12.02 17:18:035706AUDCADbuy7.8 / 7.80.000002015.12.02 17:18:03filledtp 0.97558
2015.12.02 17:18:035707AUDCADbuy3.88 / 3.880.000002015.12.02 17:18:03filledtp 0.97557
2015.12.02 17:18:035708AUDCADbuy8.2 / 8.20.000002015.12.02 17:18:03filledtp 0.97557
2015.12.02 18:33:085709NZDCADbuy4.47 / 4.470.000002015.12.02 18:33:08filledtp 0.88539
2015.12.02 18:33:085710NZDCADbuy10.84 / 10.840.000002015.12.02 18:33:08filledtp 0.88539
2015.12.02 19:15:035711NZDCADbuy8.44 / 8.440.000000.884092015.12.02 19:15:03filledYearAI
2015.12.02 19:15:035712NZDCADbuy4.33 / 4.330.000000.884092015.12.02 19:15:03filledYearAI
2015.12.03 02:30:025713AUDCADbuy3.75 / 3.750.000000.973022015.12.03 02:30:02filledYearAI
2015.12.03 02:30:195714AUDCADbuy4.07 / 4.070.000002015.12.03 02:30:19filledtp 0.97399
2015.12.03 02:30:195715AUDCADbuy9.93 / 9.930.000002015.12.03 02:30:19filledtp 0.97399
2015.12.03 02:30:195716AUDCADbuy22.42 / 22.420.000002015.12.03 02:30:19filledtp 0.97399
2015.12.03 02:30:275717AUDCADbuy3.97 / 3.970.000002015.12.03 02:30:27filledtp 0.97378
2015.12.03 02:30:275718AUDCADbuy9.4 / 9.40.000002015.12.03 02:30:27filledtp 0.97378
2015.12.03 02:45:005719AUDCADbuy8.33 / 8.330.000000.971552015.12.03 02:45:00filledYearAI
2015.12.03 02:45:015720AUDCADbuy3.76 / 3.760.000000.971552015.12.03 02:45:01filledYearAI
2015.12.03 02:45:015721AUDCADbuy3.39 / 3.390.000000.971752015.12.03 02:45:01filledYearAI
2015.12.03 03:00:025722NZDCADbuy4.25 / 4.250.000000.884292015.12.03 03:00:02filledYearAI
2015.12.03 15:36:335723NZDCADbuy4.25 / 4.250.000002015.12.03 15:36:33filledtp 0.88452
2015.12.03 15:36:425724NZDCADbuy4.25 / 4.250.000002015.12.03 15:36:42filledtp 0.88397
2015.12.03 15:36:425725NZDCADbuy4.25 / 4.250.000002015.12.03 15:36:42filledtp 0.88391
2015.12.03 15:36:425726NZDCADbuy3.7 / 3.70.000002015.12.03 15:36:42filledtp 0.88412
2015.12.04 12:30:015727AUDCADbuy8.46 / 8.460.000000.974602015.12.04 12:30:01filledYearAI
2015.12.04 12:30:015728AUDCADbuy3.76 / 3.760.000000.974602015.12.04 12:30:01filledYearAI
2015.12.04 13:45:005729AUDCADbuy8.46 / 8.460.000000.973612015.12.04 13:45:00filledYearAI
2015.12.04 13:45:015730AUDCADbuy3.82 / 3.820.000000.973612015.12.04 13:45:01filledYearAI
2015.12.04 17:00:005731AUDCADsell10.64 / 10.640.000002015.12.04 17:00:00filledYearAI
2015.12.08 05:45:005732AUDCADbuy10.64 / 10.640.000000.977622015.12.08 05:45:00filledYearAI
2015.12.08 05:45:005733AUDCADbuy3.47 / 3.470.000000.977622015.12.08 05:45:00filledYearAI
2015.12.08 07:15:005734AUDCADbuy3.28 / 3.280.000000.976512015.12.08 07:15:00filledYearAI
2015.12.14 18:00:005735NZDCADsell4.69 / 4.690.000002015.12.14 18:00:00filledYearAI
2015.12.14 18:15:005736NZDCADsell4.68 / 4.680.000002015.12.14 18:15:00filledYearAI
2015.12.14 18:15:005737NZDCADsell4.68 / 4.680.000002015.12.14 18:15:00filledYearAI
2015.12.14 18:15:015738NZDCADsell4.67 / 4.670.000002015.12.14 18:15:01filledYearAI
2015.12.15 11:47:405739NZDCADbuy4.68 / 4.680.000002015.12.15 11:47:40filledtp 0.92950
2015.12.15 18:30:015740NZDCADbuy4.69 / 4.690.000000.926482015.12.15 18:30:01filledYearAI
2015.12.15 18:45:015741NZDCADbuy4.68 / 4.680.000000.926252015.12.15 18:45:01filledYearAI
2015.12.15 19:00:005742NZDCADbuy4.67 / 4.670.000000.925332015.12.15 19:00:00filledYearAI
2015.12.21 17:45:015743NZDCADsell4.71 / 4.710.000002015.12.21 17:45:01filledYearAI
2015.12.21 17:45:015744NZDCADsell4.71 / 4.710.000002015.12.21 17:45:01filledYearAI
2015.12.22 09:45:045745NZDCADsell4.66 / 4.660.000002015.12.22 09:45:04filledYearAI
2015.12.22 10:00:005746AUDCADsell4.37 / 4.370.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:005747AUDCADsell4.37 / 4.370.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:005748NZDCADsell4.63 / 4.630.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:005749NZDCADsell4.63 / 4.630.000002015.12.22 10:00:00filledYearAI
2015.12.22 10:00:015750NZDCADsell4.63 / 4.630.000002015.12.22 10:00:01filledYearAI
2015.12.22 10:00:015751NZDCADsell4.63 / 4.630.000002015.12.22 10:00:01filledYearAI
2015.12.22 21:45:005752NZDCADbuy4.63 / 4.630.000000.947662015.12.22 21:45:00filledYearAI
2015.12.22 23:30:015753NZDCADbuy4.63 / 4.630.000000.946682015.12.22 23:30:01filledYearAI
2015.12.23 05:30:005754AUDCADbuy4.37 / 4.370.000001.005762015.12.23 05:30:00filledYearAI
2015.12.23 10:45:005755AUDCADbuy4.37 / 4.370.000001.005962015.12.23 10:45:00filledYearAI
2015.12.23 10:45:015756NZDCADbuy4.66 / 4.660.000000.947182015.12.23 10:45:01filledYearAI
2015.12.23 11:30:015757NZDCADbuy4.63 / 4.630.000000.946102015.12.23 11:30:01filledYearAI
2015.12.23 11:30:015758NZDCADbuy4.63 / 4.630.000000.946252015.12.23 11:30:01filledYearAI
2015.12.23 14:00:015759NZDCADbuy4.71 / 4.710.000000.942952015.12.23 14:00:01filledYearAI
2015.12.23 14:15:015760NZDCADbuy4.71 / 4.710.000000.941912015.12.23 14:15:01filledYearAI
2015.12.23 14:45:005761AUDNZDsell4.49 / 4.490.000002015.12.23 14:45:00filledYearAI
2015.12.23 14:45:005762AUDNZDsell4.49 / 4.490.000002015.12.23 14:45:00filledYearAI
2015.12.24 00:20:145763AUDNZDbuy4.49 / 4.490.000002015.12.24 00:20:14filledtp 1.06327
2015.12.24 17:45:005764AUDNZDbuy4.49 / 4.490.000001.064022015.12.24 17:45:00filledYearAI
2016.01.28 10:45:005765AUDNZDsell4.6 / 4.60.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:005766AUDNZDsell4.6 / 4.60.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:005767AUDNZDsell4.6 / 4.60.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:005768AUDNZDsell4.6 / 4.60.000002016.01.28 10:45:00filledYearAI
2016.01.28 10:45:015769AUDNZDsell4.6 / 4.60.000002016.01.28 10:45:01filledYearAI
2016.01.29 05:51:165770AUDNZDbuy4.6 / 4.60.000002016.01.29 05:51:16filledtp 1.09383
2016.01.29 05:51:275771AUDNZDbuy4.6 / 4.60.000002016.01.29 05:51:27filledtp 1.09352
2016.01.29 07:19:365772AUDNZDbuy4.6 / 4.60.000002016.01.29 07:19:36filledtp 1.09132
2016.01.29 07:20:395773AUDNZDbuy4.6 / 4.60.000002016.01.29 07:20:39filledtp 1.09079
2016.01.29 07:20:415774AUDNZDbuy4.6 / 4.60.000002016.01.29 07:20:41filledtp 1.09070
2016.02.01 02:30:005775NZDCADbuy5.08 / 5.080.000002016.02.01 02:30:00filledYearAI
2016.02.01 16:57:415776NZDCADsell5.08 / 5.080.000002016.02.01 16:57:41filledtp 0.91196
2016.02.03 17:30:005777AUDNZDbuy4.65 / 4.650.000002016.02.03 17:30:00filledYearAI
2016.02.04 07:45:005778AUDNZDsell4.65 / 4.650.000001.079682016.02.04 07:45:00filledYearAI
2016.02.09 15:00:005779AUDNZDbuy4.74 / 4.740.000002016.02.09 15:00:00filledYearAI
2016.02.10 06:45:005780AUDNZDsell4.74 / 4.740.000001.068172016.02.10 06:45:00filledYearAI
2016.02.11 02:45:005781NZDCADsell4.94 / 4.940.000002016.02.11 02:45:00filledYearAI
2016.02.11 02:45:005782NZDCADsell4.93 / 4.930.000002016.02.11 02:45:00filledYearAI
2016.02.11 02:45:015783NZDCADsell4.93 / 4.930.000002016.02.11 02:45:01filledYearAI
2016.02.11 03:15:005784NZDCADsell4.92 / 4.920.000002016.02.11 03:15:00filledYearAI
2016.02.11 03:15:005785NZDCADsell4.92 / 4.920.000002016.02.11 03:15:00filledYearAI
2016.02.11 03:15:015786NZDCADsell4.92 / 4.920.000002016.02.11 03:15:01filledYearAI
2016.02.11 10:20:295787NZDCADbuy4.94 / 4.940.000002016.02.11 10:20:29filledtp 0.92756
2016.02.11 10:20:395788NZDCADbuy4.93 / 4.930.000002016.02.11 10:20:39filledtp 0.92721
2016.02.11 10:20:395789NZDCADbuy4.92 / 4.920.000002016.02.11 10:20:39filledtp 0.92720
2016.02.11 10:24:255790NZDCADbuy4.93 / 4.930.000002016.02.11 10:24:25filledtp 0.92665
2016.02.11 10:24:265791NZDCADbuy4.92 / 4.920.000002016.02.11 10:24:26filledtp 0.92659
2016.02.11 10:24:395792NZDCADbuy4.92 / 4.920.000002016.02.11 10:24:39filledtp 0.92599
2016.02.16 04:15:005793AUDNZDsell4.74 / 4.740.000002016.02.16 04:15:00filledYearAI
2016.02.16 05:00:005794AUDNZDsell4.74 / 4.740.000002016.02.16 05:00:00filledYearAI
2016.02.16 05:30:005795AUDNZDsell4.73 / 4.730.000002016.02.16 05:30:00filledYearAI
2016.02.16 05:45:005796AUDNZDsell4.72 / 4.720.000002016.02.16 05:45:00filledYearAI
2016.02.16 06:00:005797AUDNZDsell4.71 / 4.710.000002016.02.16 06:00:00filledYearAI
2016.02.16 06:00:005798AUDNZDsell4.71 / 4.710.000002016.02.16 06:00:00filledYearAI
2016.02.17 06:58:405799AUDNZDbuy4.72 / 4.720.000002016.02.17 06:58:40filledtp 1.07998
2016.02.17 07:00:005800AUDNZDbuy4.71 / 4.710.000001.079282016.02.17 07:00:00filledYearAI
2016.02.17 07:00:015801AUDNZDbuy4.73 / 4.730.000001.078522016.02.17 07:00:01filledYearAI
2016.02.17 07:00:015802AUDNZDbuy4.71 / 4.710.000001.078982016.02.17 07:00:01filledYearAI
2016.02.17 07:30:005803AUDNZDbuy4.74 / 4.740.000001.077882016.02.17 07:30:00filledYearAI
2016.02.17 08:45:005804AUDNZDbuy4.74 / 4.740.000001.077272016.02.17 08:45:00filledYearAI
2016.02.23 08:30:005805AUDCADsell4.75 / 4.750.000002016.02.23 08:30:00filledYearAI
2016.02.23 12:30:005806AUDCADsell4.74 / 4.740.000002016.02.23 12:30:00filledYearAI
2016.02.24 00:44:265807AUDCADbuy4.75 / 4.750.000002016.02.24 00:44:26filledtp 0.99226
2016.02.24 00:44:355808AUDCADbuy4.74 / 4.740.000002016.02.24 00:44:35filledtp 0.99192
2016.02.24 02:30:005809AUDNZDsell4.78 / 4.780.000002016.02.24 02:30:00filledYearAI
2016.02.24 11:27:315810AUDNZDbuy4.78 / 4.780.000002016.02.24 11:27:31filledtp 1.08418
2016.02.25 16:15:005811AUDCADbuy4.78 / 4.780.000002016.02.25 16:15:00filledYearAI
2016.02.25 18:15:005812AUDCADbuy4.78 / 4.780.000002016.02.25 18:15:00filledYearAI
2016.02.25 18:30:005813AUDCADbuy4.77 / 4.770.000002016.02.25 18:30:00filledYearAI
2016.02.26 16:45:005814AUDCADbuy11.83 / 11.830.000002016.02.26 16:45:00filledYearAI
2016.02.26 17:15:005815AUDCADbuy11.77 / 11.770.000002016.02.26 17:15:00filledYearAI
2016.02.26 17:15:005816AUDCADbuy11.77 / 11.770.000002016.02.26 17:15:00filledYearAI
2016.02.26 17:15:005817AUDCADbuy4.7 / 4.70.000002016.02.26 17:15:00filledYearAI
2016.02.26 18:15:005818AUDCADbuy28.91 / 28.910.000002016.02.26 18:15:00filledYearAI
2016.02.26 18:30:005819AUDCADbuy4.57 / 4.570.000002016.02.26 18:30:00filledYearAI
2016.02.26 19:30:005820AUDCADbuy27.83 / 27.830.000002016.02.26 19:30:00filledYearAI
2016.02.29 12:00:295821AUDCADsell4.78 / 4.780.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:295822AUDCADsell11.77 / 11.770.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:295823AUDCADsell27.83 / 27.830.000002016.02.29 12:00:29filledtp 0.97008
2016.02.29 12:00:385824AUDCADsell4.78 / 4.780.000002016.02.29 12:00:38filledtp 0.97075
2016.02.29 12:00:385825AUDCADsell11.83 / 11.830.000002016.02.29 12:00:38filledtp 0.97075
2016.02.29 12:00:385826AUDCADsell28.91 / 28.910.000002016.02.29 12:00:38filledtp 0.97075
2016.02.29 12:00:415827AUDCADsell4.7 / 4.70.000002016.02.29 12:00:41filledtp 0.97131
2016.02.29 12:01:295828AUDCADsell4.57 / 4.570.000002016.02.29 12:01:29filledtp 0.97174
2016.02.29 14:00:005829NZDCADbuy5.25 / 5.250.000002016.02.29 14:00:00filledYearAI
2016.02.29 14:00:005830NZDCADbuy5.25 / 5.250.000002016.02.29 14:00:00filledYearAI
2016.02.29 14:00:015831NZDCADbuy5.25 / 5.250.000002016.02.29 14:00:01filledYearAI
2016.02.29 14:00:015832NZDCADbuy5.25 / 5.250.000002016.02.29 14:00:01filledYearAI
2016.02.29 14:15:015833NZDCADbuy5.25 / 5.250.000002016.02.29 14:15:01filledYearAI
2016.02.29 14:30:015834NZDCADbuy5.24 / 5.240.000002016.02.29 14:30:01filledYearAI
2016.02.29 14:30:015835NZDCADbuy5.24 / 5.240.000002016.02.29 14:30:01filledYearAI
2016.02.29 15:00:005836NZDCADbuy5.23 / 5.230.000002016.02.29 15:00:00filledYearAI
2016.03.01 00:59:055837NZDCADsell5.25 / 5.250.000002016.03.01 00:59:05filledtp 0.89494
2016.03.01 00:59:165838NZDCADsell5.25 / 5.250.000002016.03.01 00:59:16filledtp 0.89504
2016.03.01 17:15:005839AUDCADbuy29.28 / 29.280.000002016.03.01 17:15:00filledYearAI
2016.03.02 02:30:475840AUDCADsell4.77 / 4.770.000002016.03.02 02:30:47filledtp 0.96665
2016.03.02 02:30:475841AUDCADsell11.77 / 11.770.000002016.03.02 02:30:47filledtp 0.96665
2016.03.02 02:30:475842AUDCADsell29.28 / 29.280.000002016.03.02 02:30:47filledtp 0.96665
2016.03.02 02:41:155843NZDCADsell5.24 / 5.240.000002016.03.02 02:41:15filledtp 0.89387
2016.03.02 02:41:155844NZDCADsell5.24 / 5.240.000002016.03.02 02:41:15filledtp 0.89389
2016.03.02 17:45:005845NZDCADsell5.23 / 5.230.000000.893872016.03.02 17:45:00filledYearAI
2016.03.02 18:50:175846NZDCADsell5.25 / 5.250.000002016.03.02 18:50:17filledtp 0.89400
2016.03.02 19:15:005847AUDNZDsell4.82 / 4.820.000002016.03.02 19:15:00filledYearAI
2016.03.02 21:29:305848NZDCADsell5.25 / 5.250.000002016.03.02 21:29:30filledtp 0.89504
2016.03.02 21:29:365849NZDCADsell5.25 / 5.250.000002016.03.02 21:29:36filledtp 0.89514
2016.03.03 11:15:005850AUDCADsell4.8 / 4.80.000002016.03.03 11:15:00filledYearAI
2016.03.03 12:15:005851AUDCADsell4.79 / 4.790.000002016.03.03 12:15:00filledYearAI
2016.03.03 13:00:005852AUDCADsell4.77 / 4.770.000002016.03.03 13:00:00filledYearAI
2016.03.03 16:00:005853AUDCADsell4.76 / 4.760.000002016.03.03 16:00:00filledYearAI
2016.03.03 18:36:285854AUDNZDbuy4.82 / 4.820.000002016.03.03 18:36:28filledtp 1.09205
2016.03.04 15:45:005855AUDCADsell4.67 / 4.670.000002016.03.04 15:45:00filledYearAI
2016.03.04 16:45:005856AUDCADsell11.55 / 11.550.000002016.03.04 16:45:00filledYearAI
2016.03.07 00:03:005857AUDCADbuy4.8 / 4.80.000002016.03.07 00:03:00filledtp 0.98847
2016.03.07 00:03:005858AUDCADbuy11.55 / 11.550.000002016.03.07 00:03:00filledtp 0.98847
2016.03.07 10:09:585859AUDCADbuy4.67 / 4.670.000002016.03.07 10:09:58filledtp 0.98734
2016.03.07 19:15:005860AUDNZDsell4.67 / 4.670.000002016.03.07 19:15:00filledYearAI
2016.03.07 21:45:005861AUDNZDsell4.68 / 4.680.000002016.03.07 21:45:00filledYearAI
2016.03.07 22:00:005862AUDNZDsell4.67 / 4.670.000002016.03.07 22:00:00filledYearAI
2016.03.07 22:15:005863AUDNZDsell11.68 / 11.680.000002016.03.07 22:15:00filledYearAI
2016.03.07 22:15:005864AUDNZDsell4.67 / 4.670.000002016.03.07 22:15:00filledYearAI
2016.03.08 03:59:165865AUDNZDbuy4.67 / 4.670.000002016.03.08 03:59:16filledtp 1.09668
2016.03.08 03:59:165866AUDNZDbuy11.68 / 11.680.000002016.03.08 03:59:16filledtp 1.09668
2016.03.08 10:00:005867AUDNZDbuy4.68 / 4.680.000001.095702016.03.08 10:00:00filledYearAI
2016.03.08 16:00:005868AUDCADsell11.75 / 11.750.000002016.03.08 16:00:00filledYearAI
2016.03.08 16:00:005869AUDCADsell11.74 / 11.740.000002016.03.08 16:00:00filledYearAI
2016.03.08 19:30:005870AUDCADsell29.04 / 29.040.000002016.03.08 19:30:00filledYearAI
2016.03.08 19:30:005871AUDCADsell29 / 290.000002016.03.08 19:30:00filledYearAI
2016.03.08 20:00:005872AUDCADsell11.42 / 11.420.000002016.03.08 20:00:00filledYearAI
2016.03.09 06:30:005873AUDNZDsell4.68 / 4.680.000002016.03.09 06:30:00filledYearAI
2016.03.09 07:30:005874AUDNZDsell4.62 / 4.620.000002016.03.09 07:30:00filledYearAI
2016.03.09 07:30:005875AUDNZDsell4.62 / 4.620.000002016.03.09 07:30:00filledYearAI
2016.03.09 11:30:005876AUDCADsell4.42 / 4.420.000002016.03.09 11:30:00filledYearAI
2016.03.09 11:30:005877AUDCADsell69.01 / 69.010.000002016.03.09 11:30:00filledYearAI
2016.03.09 12:00:005878AUDCADsell68.43 / 68.430.000002016.03.09 12:00:00filledYearAI
2016.03.09 12:30:005879AUDCADsell26.3 / 26.30.000002016.03.09 12:30:00filledYearAI
2016.03.09 17:26:165880AUDCADbuy4.42 / 4.420.000002016.03.09 17:26:16filledtp 1.00029
2016.03.09 17:44:205881AUDCADbuy4.77 / 4.770.000002016.03.09 17:44:20filledtp 0.99905
2016.03.09 17:44:205882AUDCADbuy11.75 / 11.750.000002016.03.09 17:44:20filledtp 0.99905
2016.03.09 17:44:205883AUDCADbuy29.04 / 29.040.000002016.03.09 17:44:20filledtp 0.99905
2016.03.09 17:44:205884AUDCADbuy68.43 / 68.430.000002016.03.09 17:44:20filledtp 0.99905
2016.03.09 17:44:305885AUDCADbuy4.76 / 4.760.000002016.03.09 17:44:30filledtp 0.99888
2016.03.09 17:44:305886AUDCADbuy11.42 / 11.420.000002016.03.09 17:44:30filledtp 0.99888
2016.03.09 17:44:305887AUDCADbuy26.3 / 26.30.000002016.03.09 17:44:30filledtp 0.99888
2016.03.09 17:44:405888AUDCADbuy4.79 / 4.790.000002016.03.09 17:44:40filledtp 0.99869
2016.03.09 17:44:405889AUDCADbuy11.74 / 11.740.000002016.03.09 17:44:40filledtp 0.99869
2016.03.09 17:44:405890AUDCADbuy29 / 290.000002016.03.09 17:44:40filledtp 0.99869
2016.03.09 17:44:405891AUDCADbuy69.01 / 69.010.000002016.03.09 17:44:40filledtp 0.99869
2016.03.09 18:00:005892AUDNZDsell11.97 / 11.970.000002016.03.09 18:00:00filledYearAI
2016.03.09 18:00:005893AUDNZDsell11.96 / 11.960.000002016.03.09 18:00:00filledYearAI
2016.03.09 22:15:005894AUDNZDsell11.12 / 11.120.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:005895AUDNZDsell4.45 / 4.450.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:005896AUDNZDsell27.78 / 27.780.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:005897AUDNZDsell4.44 / 4.440.000002016.03.09 22:15:00filledYearAI
2016.03.09 22:15:015898AUDNZDsell27.72 / 27.720.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:015899AUDNZDsell4.43 / 4.430.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:015900AUDNZDsell11.06 / 11.060.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:015901AUDNZDsell4.42 / 4.420.000002016.03.09 22:15:01filledYearAI
2016.03.09 22:15:025902AUDNZDsell11.05 / 11.050.000002016.03.09 22:15:02filledYearAI
2016.03.09 22:15:025903AUDNZDsell4.42 / 4.420.000002016.03.09 22:15:02filledYearAI
2016.03.09 22:15:025904AUDNZDsell4.41 / 4.410.000002016.03.09 22:15:02filledYearAI
2016.03.10 05:00:005905AUDNZDsell62.84 / 62.840.000002016.03.10 05:00:00filledYearAI
2016.03.10 06:30:005906AUDNZDsell24.47 / 24.470.000002016.03.10 06:30:00filledYearAI
2016.03.10 09:45:375907AUDNZDbuy4.67 / 4.670.000002016.03.10 09:45:37filledtp 1.12200
2016.03.10 09:45:375908AUDNZDbuy11.97 / 11.970.000002016.03.10 09:45:37filledtp 1.12200
2016.03.10 09:45:375909AUDNZDbuy27.78 / 27.780.000002016.03.10 09:45:37filledtp 1.12200
2016.03.10 09:45:375910AUDNZDbuy62.84 / 62.840.000002016.03.10 09:45:37filledtp 1.12200
2016.03.10 19:29:155911AUDNZDbuy4.62 / 4.620.000002016.03.10 19:29:15filledtp 1.11544
2016.03.10 19:29:155912AUDNZDbuy11.06 / 11.060.000002016.03.10 19:29:15filledtp 1.11544
2016.03.10 19:29:155913AUDNZDbuy24.47 / 24.470.000002016.03.10 19:29:15filledtp 1.11544
2016.03.11 02:45:005914AUDNZDbuy11.12 / 11.120.000001.113982016.03.11 02:45:00filledYearAI
2016.03.11 02:45:005915AUDNZDbuy4.62 / 4.620.000001.113982016.03.11 02:45:00filledYearAI
2016.03.11 02:45:025916AUDNZDbuy27.72 / 27.720.000001.114292016.03.11 02:45:02filledYearAI
2016.03.11 02:45:025917AUDNZDbuy11.96 / 11.960.000001.114292016.03.11 02:45:02filledYearAI
2016.03.11 02:45:025918AUDNZDbuy4.67 / 4.670.000001.114292016.03.11 02:45:02filledYearAI
2016.03.14 09:45:015919AUDNZDbuy4.42 / 4.420.000001.118862016.03.14 09:45:01filledYearAI
2016.03.15 16:45:005920AUDNZDsell12.1 / 12.10.000002016.03.15 16:45:00filledYearAI
2016.03.15 18:30:005921AUDNZDsell12.06 / 12.060.000002016.03.15 18:30:00filledYearAI
2016.03.15 19:00:005922AUDNZDsell4.82 / 4.820.000002016.03.15 19:00:00filledYearAI
2016.03.16 14:30:005923AUDNZDbuy4.82 / 4.820.000001.124552016.03.16 14:30:00filledYearAI
2016.03.16 20:02:275924AUDNZDbuy4.42 / 4.420.000002016.03.16 20:02:27filledtp 1.12515
2016.03.16 20:02:275925AUDNZDbuy12.1 / 12.10.000002016.03.16 20:02:27filledtp 1.12515
2016.03.16 20:02:405926AUDNZDbuy4.43 / 4.430.000002016.03.16 20:02:40filledtp 1.12442
2016.03.16 20:02:405927AUDNZDbuy12.06 / 12.060.000002016.03.16 20:02:40filledtp 1.12442
2016.03.16 21:26:365928AUDNZDbuy4.41 / 4.410.000002016.03.16 21:26:36filledtp 1.12157
2016.03.16 21:36:145929AUDNZDbuy4.45 / 4.450.000002016.03.16 21:36:14filledtp 1.12107
2016.03.16 23:38:255930AUDNZDbuy4.44 / 4.440.000002016.03.16 23:38:25filledtp 1.12131
2016.03.17 14:20:025931AUDNZDbuy4.68 / 4.680.000002016.03.17 14:20:02filledtp 1.11619
2016.03.17 14:20:025932AUDNZDbuy11.05 / 11.050.000002016.03.17 14:20:02filledtp 1.11619
2016.03.29 14:30:005933AUDNZDbuy5.05 / 5.050.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:30:005934AUDNZDbuy5.05 / 5.050.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:30:005935AUDNZDbuy5.05 / 5.050.000002016.03.29 14:30:00filledYearAI
2016.03.29 14:45:005936AUDNZDbuy5.04 / 5.040.000002016.03.29 14:45:00filledYearAI
2016.03.29 17:30:005937AUDNZDbuy5.01 / 5.010.000002016.03.29 17:30:00filledYearAI
2016.03.29 17:30:005938AUDNZDbuy5.01 / 5.010.000002016.03.29 17:30:00filledYearAI
2016.03.30 10:30:005939AUDNZDbuy12.13 / 12.130.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:005940AUDNZDbuy12.13 / 12.130.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:005941AUDNZDbuy12.12 / 12.120.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:005942AUDNZDbuy12.11 / 12.110.000002016.03.30 10:30:00filledYearAI
2016.03.30 10:30:015943AUDNZDbuy12.1 / 12.10.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:015944AUDNZDbuy12.09 / 12.090.000002016.03.30 10:30:01filledYearAI
2016.03.30 10:30:015945AUDNZDbuy4.83 / 4.830.000002016.03.30 10:30:01filledYearAI
2016.03.31 02:00:005946AUDNZDsell12.13 / 12.130.000001.110482016.03.31 02:00:00filledYearAI
2016.03.31 02:00:005947AUDNZDsell5.05 / 5.050.000001.110482016.03.31 02:00:00filledYearAI
2016.03.31 04:30:015948AUDNZDsell12.11 / 12.110.000001.110782016.03.31 04:30:01filledYearAI
2016.03.31 04:30:015949AUDNZDsell5.05 / 5.050.000001.110782016.03.31 04:30:01filledYearAI
2016.03.31 08:00:015950AUDNZDsell12.12 / 12.120.000001.110732016.03.31 08:00:01filledYearAI
2016.03.31 08:00:015951AUDNZDsell5.05 / 5.050.000001.110732016.03.31 08:00:01filledYearAI
2016.03.31 13:45:015952AUDNZDsell12.09 / 12.090.000001.110612016.03.31 13:45:01filledYearAI
2016.03.31 13:45:015953AUDNZDsell5.01 / 5.010.000001.110612016.03.31 13:45:01filledYearAI
2016.04.01 04:00:005954AUDNZDsell12.13 / 12.130.000001.110472016.04.01 04:00:00filledYearAI
2016.04.01 04:00:005955AUDNZDsell5.01 / 5.010.000001.110472016.04.01 04:00:00filledYearAI
2016.04.01 04:00:015956AUDNZDsell12.1 / 12.10.000001.110422016.04.01 04:00:01filledYearAI
2016.04.01 04:00:015957AUDNZDsell5.04 / 5.040.000001.110422016.04.01 04:00:01filledYearAI
2016.04.01 04:00:025958AUDNZDsell4.83 / 4.830.000001.110882016.04.01 04:00:02filledYearAI
2016.04.11 00:15:005959AUDCADbuy5.05 / 5.050.000002016.04.11 00:15:00filledYearAI
2016.04.11 04:15:005960AUDCADbuy5.06 / 5.060.000002016.04.11 04:15:00filledYearAI
2016.04.11 11:00:005961AUDCADbuy5.05 / 5.050.000002016.04.11 11:00:00filledYearAI
2016.04.11 15:44:595962AUDCADsell5.05 / 5.050.000002016.04.11 15:44:59filledtp 0.98385
2016.04.11 15:45:005963AUDCADsell5.05 / 5.050.000000.985172016.04.11 15:45:00filledYearAI
2016.04.11 16:54:415964AUDCADsell5.06 / 5.060.000002016.04.11 16:54:41filledtp 0.98349
2016.04.13 18:00:005965AUDCADbuy5.02 / 5.020.000002016.04.13 18:00:00filledYearAI
2016.04.13 18:00:005966AUDCADbuy5.02 / 5.020.000002016.04.13 18:00:00filledYearAI
2016.04.14 04:30:395967AUDCADsell5.02 / 5.020.000002016.04.14 04:30:39filledtp 0.98334
2016.04.14 04:30:405968AUDCADsell5.02 / 5.020.000002016.04.14 04:30:40filledtp 0.98367
2016.04.14 13:30:005969AUDNZDsell5.02 / 5.020.000002016.04.14 13:30:00filledYearAI
2016.04.14 13:45:005970AUDNZDsell5.01 / 5.010.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:005971AUDNZDsell5.01 / 5.010.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:005972AUDNZDsell5.01 / 5.010.000002016.04.14 13:45:00filledYearAI
2016.04.14 13:45:005973AUDNZDsell5.01 / 5.010.000002016.04.14 13:45:00filledYearAI
2016.04.14 14:15:005974AUDNZDsell5 / 50.000002016.04.14 14:15:00filledYearAI
2016.04.14 14:15:005975AUDNZDsell5 / 50.000002016.04.14 14:15:00filledYearAI
2016.04.14 14:15:005976AUDNZDsell5 / 50.000002016.04.14 14:15:00filledYearAI
2016.04.14 15:45:005977AUDNZDsell4.96 / 4.960.000002016.04.14 15:45:00filledYearAI
2016.04.15 10:00:005978AUDNZDbuy5 / 50.000001.117332016.04.15 10:00:00filledYearAI
2016.04.15 10:00:015979AUDNZDbuy5 / 50.000001.117552016.04.15 10:00:01filledYearAI
2016.04.15 10:30:015980AUDNZDbuy5 / 50.000001.116562016.04.15 10:30:01filledYearAI
2016.04.15 10:45:005981AUDNZDbuy5.01 / 5.010.000001.115242016.04.15 10:45:00filledYearAI
2016.04.15 10:45:015982AUDNZDbuy5.01 / 5.010.000001.115352016.04.15 10:45:01filledYearAI
2016.04.15 13:45:015983AUDNZDbuy5.01 / 5.010.000001.114892016.04.15 13:45:01filledYearAI
2016.04.15 15:00:005984AUDNZDbuy5.01 / 5.010.000001.114102016.04.15 15:00:00filledYearAI
2016.04.15 15:15:005985AUDNZDbuy5.02 / 5.020.000001.113962016.04.15 15:15:00filledYearAI
2016.04.15 15:45:005986AUDNZDbuy4.96 / 4.960.000001.113282016.04.15 15:45:00filledYearAI
2016.04.18 02:00:005987AUDCADsell5.16 / 5.160.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:005988AUDCADsell5.16 / 5.160.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:005989AUDCADsell5.16 / 5.160.000002016.04.18 02:00:00filledYearAI
2016.04.18 02:00:005990AUDCADsell5.16 / 5.160.000002016.04.18 02:00:00filledYearAI
2016.04.18 14:45:005991AUDCADsell5.12 / 5.120.000002016.04.18 14:45:00filledYearAI
2016.04.18 14:45:005992AUDCADsell5.12 / 5.120.000002016.04.18 14:45:00filledYearAI
2016.04.18 20:15:005993AUDCADbuy5.12 / 5.120.000000.991662016.04.18 20:15:00filledYearAI
2016.04.18 20:15:015994AUDCADbuy5.16 / 5.160.000000.991652016.04.18 20:15:01filledYearAI
2016.04.18 21:45:005995AUDCADbuy5.12 / 5.120.000000.991282016.04.18 21:45:00filledYearAI
2016.04.18 22:15:005996AUDCADbuy5.16 / 5.160.000000.990802016.04.18 22:15:00filledYearAI
2016.04.18 23:15:005997AUDCADbuy5.16 / 5.160.000000.990602016.04.18 23:15:00filledYearAI
2016.04.19 12:30:005998AUDCADbuy5.16 / 5.160.000000.990812016.04.19 12:30:00filledYearAI
2016.04.22 10:15:005999NZDCADbuy5.78 / 5.780.000002016.04.22 10:15:00filledYearAI
2016.04.22 15:45:006000NZDCADbuy5.77 / 5.770.000002016.04.22 15:45:00filledYearAI
2016.04.22 15:45:006001NZDCADbuy14.42 / 14.420.000002016.04.22 15:45:00filledYearAI
2016.04.22 15:45:016002NZDCADbuy5.77 / 5.770.000002016.04.22 15:45:01filledYearAI
2016.04.22 16:00:006003NZDCADbuy5.74 / 5.740.000002016.04.22 16:00:00filledYearAI
2016.04.22 18:00:006004NZDCADbuy5.72 / 5.720.000002016.04.22 18:00:00filledYearAI
2016.04.25 00:01:006005NZDCADbuy5.66 / 5.660.000002016.04.25 00:01:00filledYearAI
2016.04.25 09:58:376006NZDCADsell5.66 / 5.660.000002016.04.25 09:58:37filledtp 0.87166
2016.04.25 12:30:016007NZDCADsell5.77 / 5.770.000000.873342016.04.25 12:30:01filledYearAI
2016.04.26 02:45:016008NZDCADsell5.77 / 5.770.000000.871932016.04.26 02:45:01filledYearAI
2016.04.26 04:30:016009NZDCADsell5.74 / 5.740.000000.872252016.04.26 04:30:01filledYearAI
2016.04.26 05:30:006010NZDCADsell5.72 / 5.720.000000.872542016.04.26 05:30:00filledYearAI
2016.04.27 04:45:006011AUDCADbuy5.15 / 5.150.000002016.04.27 04:45:00filledYearAI
2016.04.27 10:00:006012AUDCADbuy5.18 / 5.180.000002016.04.27 10:00:00filledYearAI
2016.04.27 10:00:006013AUDCADbuy12.94 / 12.940.000002016.04.27 10:00:00filledYearAI
2016.04.27 12:30:006014AUDCADbuy5.11 / 5.110.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006015AUDCADbuy5.11 / 5.110.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006016AUDCADbuy5.1 / 5.10.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:30:006017NZDCADbuy35.45 / 35.450.000002016.04.27 12:30:00filledYearAI
2016.04.27 12:45:006018AUDCADbuy5.04 / 5.040.000002016.04.27 12:45:00filledYearAI
2016.04.27 12:45:006019AUDCADbuy5.04 / 5.040.000002016.04.27 12:45:00filledYearAI
2016.04.28 00:01:006020NZDCADsell5.78 / 5.780.000002016.04.28 00:01:00filledtp 0.86687
2016.04.28 00:01:006021NZDCADsell14.42 / 14.420.000002016.04.28 00:01:00filledtp 0.86687
2016.04.28 00:01:006022NZDCADsell35.45 / 35.450.000002016.04.28 00:01:00filledtp 0.86687
2016.04.28 00:15:006023AUDNZDbuy5.22 / 5.220.000002016.04.28 00:15:00filledYearAI
2016.04.28 00:15:006024AUDNZDbuy5.22 / 5.220.000002016.04.28 00:15:00filledYearAI
2016.04.28 00:15:006025AUDNZDbuy5.22 / 5.220.000002016.04.28 00:15:00filledYearAI
2016.04.28 00:15:006026AUDNZDbuy5.22 / 5.220.000002016.04.28 00:15:00filledYearAI
2016.04.28 00:15:016027AUDNZDbuy5.22 / 5.220.000002016.04.28 00:15:01filledYearAI
2016.04.28 00:15:016028AUDNZDbuy5.22 / 5.220.000002016.04.28 00:15:01filledYearAI
2016.04.28 00:15:016029AUDNZDbuy5.22 / 5.220.000002016.04.28 00:15:01filledYearAI
2016.04.28 00:15:016030AUDNZDbuy5.21 / 5.210.000002016.04.28 00:15:01filledYearAI
2016.04.28 00:15:026031AUDNZDbuy5.21 / 5.210.000002016.04.28 00:15:02filledYearAI
2016.04.29 07:15:006032AUDNZDsell5.22 / 5.220.000002016.04.29 07:15:00filledYearAI
2016.04.29 07:15:016033AUDNZDsell5.22 / 5.220.000001.098612016.04.29 07:15:01filledYearAI
2016.04.29 08:01:386034AUDCADsell5.11 / 5.110.000002016.04.29 08:01:38filledtp 0.95955
2016.04.29 08:15:006035AUDNZDsell5.22 / 5.220.000001.098862016.04.29 08:15:00filledYearAI
2016.04.29 08:24:386036AUDCADsell5.11 / 5.110.000002016.04.29 08:24:38filledtp 0.95967
2016.04.29 09:45:016037AUDNZDsell5.21 / 5.210.000001.099912016.04.29 09:45:01filledYearAI
2016.04.29 18:45:006038AUDNZDbuy5.07 / 5.070.000002016.04.29 18:45:00filledYearAI
2016.04.29 20:30:006039AUDNZDbuy12.62 / 12.620.000002016.04.29 20:30:00filledYearAI
2016.05.02 03:00:006040AUDNZDbuy12.59 / 12.590.000002016.05.02 03:00:00filledYearAI
2016.05.02 03:45:006041AUDNZDbuy12.46 / 12.460.000002016.05.02 03:45:00filledYearAI
2016.05.02 03:45:006042AUDNZDbuy12.46 / 12.460.000002016.05.02 03:45:00filledYearAI
2016.05.02 03:45:006043AUDNZDbuy12.45 / 12.450.000002016.05.02 03:45:00filledYearAI
2016.05.02 19:45:036044AUDCADsell5.04 / 5.040.000000.960692016.05.02 19:45:03filledYearAI
2016.05.02 20:15:026045AUDNZDsell12.46 / 12.460.000001.091972016.05.02 20:15:02filledYearAI
2016.05.02 20:15:026046AUDNZDsell5.22 / 5.220.000001.091972016.05.02 20:15:02filledYearAI
2016.05.02 20:43:396047AUDCADsell5.1 / 5.10.000002016.05.02 20:43:39filledtp 0.95988
2016.05.02 20:45:006048AUDNZDsell12.46 / 12.460.000001.092632016.05.02 20:45:00filledYearAI
2016.05.02 20:45:006049AUDNZDsell5.22 / 5.220.000001.092632016.05.02 20:45:00filledYearAI
2016.05.02 21:00:016050AUDNZDsell12.45 / 12.450.000001.093372016.05.02 21:00:01filledYearAI
2016.05.02 21:00:026051AUDNZDsell5.21 / 5.210.000001.093372016.05.02 21:00:02filledYearAI
2016.05.02 21:00:026052AUDCADsell5.04 / 5.040.000000.961382016.05.02 21:00:02filledYearAI
2016.05.02 21:59:396053AUDCADsell5.18 / 5.180.000002016.05.02 21:59:39filledtp 0.96054
2016.05.03 05:07:276054AUDCADsell5.15 / 5.150.000002016.05.03 05:07:27filledtp 0.96286
2016.05.03 05:07:276055AUDCADsell12.94 / 12.940.000002016.05.03 05:07:27filledtp 0.96286
2016.05.03 05:15:016056AUDNZDsell12.59 / 12.590.000001.093402016.05.03 05:15:01filledYearAI
2016.05.03 05:15:016057AUDNZDsell5.22 / 5.220.000001.093402016.05.03 05:15:01filledYearAI
2016.05.03 06:30:006058AUDNZDsell12.62 / 12.620.000001.094202016.05.03 06:30:00filledYearAI
2016.05.03 06:30:006059AUDNZDsell5.22 / 5.220.000001.094202016.05.03 06:30:00filledYearAI
2016.05.03 07:45:006060AUDCADbuy5.38 / 5.380.000002016.05.03 07:45:00filledYearAI
2016.05.04 17:40:056061AUDCADsell5.38 / 5.380.000002016.05.04 17:40:05filledtp 0.96028
2016.05.06 19:00:006062AUDNZDbuy5.57 / 5.570.000002016.05.06 19:00:00filledYearAI
2016.05.09 01:45:006063AUDNZDsell5.57 / 5.570.000001.079232016.05.09 01:45:00filledYearAI
2016.05.10 11:42:356064AUDNZDsell5.07 / 5.070.000002016.05.10 11:42:35filledtp 1.08986
2016.05.12 15:15:006065AUDCADbuy5.63 / 5.630.000002016.05.12 15:15:00filledYearAI
2016.05.12 15:15:006066AUDCADbuy5.63 / 5.630.000002016.05.12 15:15:00filledYearAI
2016.05.13 09:30:006067AUDCADbuy5.65 / 5.650.000002016.05.13 09:30:00filledYearAI
2016.05.13 09:30:006068AUDCADbuy5.65 / 5.650.000002016.05.13 09:30:00filledYearAI
2016.05.13 12:15:006069AUDCADbuy5.64 / 5.640.000002016.05.13 12:15:00filledYearAI
2016.05.13 12:30:006070AUDCADbuy5.63 / 5.630.000002016.05.13 12:30:00filledYearAI
2016.05.13 12:30:006071AUDCADbuy5.63 / 5.630.000002016.05.13 12:30:00filledYearAI
2016.05.13 16:54:406072AUDCADsell5.65 / 5.650.000002016.05.13 16:54:40filledtp 0.93916
2016.05.13 17:30:006073AUDCADsell5.63 / 5.630.000000.940662016.05.13 17:30:00filledYearAI
2016.05.13 17:45:006074AUDCADsell5.63 / 5.630.000000.940902016.05.13 17:45:00filledYearAI
2016.05.13 18:00:006075AUDCADsell5.65 / 5.650.000000.941472016.05.13 18:00:00filledYearAI
2016.05.13 18:15:006076AUDCADsell5.64 / 5.640.000000.942242016.05.13 18:15:00filledYearAI
2016.05.16 02:15:006077AUDCADsell5.63 / 5.630.000000.941882016.05.16 02:15:00filledYearAI
2016.05.16 02:45:006078AUDCADsell5.63 / 5.630.000000.942932016.05.16 02:45:00filledYearAI
2016.05.23 05:45:016079NZDCADsell6.14 / 6.140.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016080NZDCADsell6.14 / 6.140.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016081NZDCADsell6.14 / 6.140.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:016082NZDCADsell6.14 / 6.140.000002016.05.23 05:45:01filledYearAI
2016.05.23 05:45:026083NZDCADsell6.13 / 6.130.000002016.05.23 05:45:02filledYearAI
2016.05.23 05:45:026084NZDCADsell6.13 / 6.130.000002016.05.23 05:45:02filledYearAI
2016.05.23 06:00:006085NZDCADsell6.13 / 6.130.000002016.05.23 06:00:00filledYearAI
2016.05.23 06:45:016086NZDCADsell6.09 / 6.090.000002016.05.23 06:45:01filledYearAI
2016.05.23 07:00:016087NZDCADsell6.08 / 6.080.000002016.05.23 07:00:01filledYearAI
2016.05.23 07:00:016088NZDCADsell6.08 / 6.080.000002016.05.23 07:00:01filledYearAI
2016.05.23 07:00:016089NZDCADsell6.08 / 6.080.000002016.05.23 07:00:01filledYearAI
2016.05.23 11:46:006090NZDCADsell6.04 / 6.040.000002016.05.23 11:46:00filledYearAI
2016.05.23 13:00:006091NZDCADsell6.02 / 6.020.000002016.05.23 13:00:00filledYearAI
2016.05.23 16:27:356092NZDCADbuy6.13 / 6.130.000002016.05.23 16:27:35filledtp 0.88939
2016.05.23 16:30:016093NZDCADbuy6.14 / 6.140.000000.888212016.05.23 16:30:01filledYearAI
2016.05.23 17:04:156094NZDCADbuy6.14 / 6.140.000002016.05.23 17:04:15filledtp 0.88850
2016.05.23 19:00:026095NZDCADbuy6.13 / 6.130.000000.887692016.05.23 19:00:02filledYearAI
2016.05.23 20:15:026096NZDCADbuy6.14 / 6.140.000000.887122016.05.23 20:15:02filledYearAI
2016.05.24 01:30:016097NZDCADbuy6.14 / 6.140.000000.887212016.05.24 01:30:01filledYearAI
2016.05.24 03:00:026098NZDCADbuy6.13 / 6.130.000000.886662016.05.24 03:00:02filledYearAI
2016.05.24 03:30:016099NZDCADbuy6.08 / 6.080.000000.885642016.05.24 03:30:01filledYearAI
2016.05.24 03:30:026100NZDCADbuy6.08 / 6.080.000000.885742016.05.24 03:30:02filledYearAI
2016.05.24 04:00:016101NZDCADbuy6.08 / 6.080.000000.884932016.05.24 04:00:01filledYearAI
2016.05.24 04:41:356102NZDCADbuy6.02 / 6.020.000002016.05.24 04:41:35filledtp 0.88487
2016.05.24 04:45:006103NZDCADbuy6.04 / 6.040.000000.883862016.05.24 04:45:00filledYearAI
2016.05.24 04:45:016104NZDCADbuy6.09 / 6.090.000000.883922016.05.24 04:45:01filledYearAI
2016.05.24 14:30:006105AUDCADbuy5.96 / 5.960.000002016.05.24 14:30:00filledYearAI
2016.05.24 14:45:006106AUDCADbuy5.95 / 5.950.000002016.05.24 14:45:00filledYearAI
2016.05.24 15:30:006107AUDCADbuy5.94 / 5.940.000002016.05.24 15:30:00filledYearAI
2016.05.25 02:00:006108AUDCADsell5.95 / 5.950.000000.945072016.05.25 02:00:00filledYearAI
2016.05.25 06:09:406109AUDCADsell5.94 / 5.940.000002016.05.25 06:09:40filledtp 0.94463
2016.05.25 06:15:006110AUDCADsell5.96 / 5.960.000000.945232016.05.25 06:15:00filledYearAI
2016.05.26 01:00:016111NZDCADbuy6.37 / 6.370.000002016.05.26 01:00:01filledYearAI
2016.05.26 04:30:006112AUDCADbuy5.96 / 5.960.000002016.05.26 04:30:00filledYearAI
2016.05.26 04:30:006113AUDCADbuy5.96 / 5.960.000002016.05.26 04:30:00filledYearAI
2016.05.26 18:45:006114NZDCADsell6.37 / 6.370.000000.876382016.05.26 18:45:00filledYearAI
2016.05.27 03:15:006115AUDCADsell5.96 / 5.960.000000.939052016.05.27 03:15:00filledYearAI
2016.05.27 03:15:006116AUDCADsell5.96 / 5.960.000000.938732016.05.27 03:15:00filledYearAI
2016.05.31 18:00:006117NZDCADsell6.35 / 6.350.000002016.05.31 18:00:00filledYearAI
2016.05.31 18:15:006118AUDCADsell5.93 / 5.930.000002016.05.31 18:15:00filledYearAI
2016.05.31 19:00:006119AUDCADsell5.92 / 5.920.000002016.05.31 19:00:00filledYearAI
2016.05.31 19:00:006120NZDCADsell6.34 / 6.340.000002016.05.31 19:00:00filledYearAI
2016.06.01 04:45:006121AUDCADsell5.85 / 5.850.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006122AUDCADsell5.85 / 5.850.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006123AUDCADsell5.85 / 5.850.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:006124NZDCADsell6.27 / 6.270.000002016.06.01 04:45:00filledYearAI
2016.06.01 04:45:016125NZDCADsell6.26 / 6.260.000002016.06.01 04:45:01filledYearAI
2016.06.01 04:45:016126NZDCADsell6.26 / 6.260.000002016.06.01 04:45:01filledYearAI
2016.06.02 03:15:006127AUDCADbuy5.93 / 5.930.000000.947192016.06.02 03:15:00filledYearAI
2016.06.02 03:15:016128AUDCADbuy5.92 / 5.920.000000.947322016.06.02 03:15:01filledYearAI
2016.06.02 03:15:016129AUDCADbuy5.85 / 5.850.000000.946882016.06.02 03:15:01filledYearAI
2016.06.02 03:30:006130AUDCADbuy5.85 / 5.850.000000.946262016.06.02 03:30:00filledYearAI
2016.06.02 05:15:006131AUDCADbuy5.85 / 5.850.000000.945892016.06.02 05:15:00filledYearAI
2016.06.02 05:30:016132NZDCADsell15.63 / 15.630.000002016.06.02 05:30:01filledYearAI
2016.06.02 05:30:016133NZDCADsell6.25 / 6.250.000002016.06.02 05:30:01filledYearAI
2016.06.02 05:30:016134NZDCADsell15.62 / 15.620.000002016.06.02 05:30:01filledYearAI
2016.06.02 05:30:016135NZDCADsell6.24 / 6.240.000002016.06.02 05:30:01filledYearAI
2016.06.02 10:03:356136NZDCADbuy6.35 / 6.350.000002016.06.02 10:03:35filledtp 0.88911
2016.06.02 10:03:356137NZDCADbuy15.63 / 15.630.000002016.06.02 10:03:35filledtp 0.88911
2016.06.02 12:45:016138NZDCADbuy15.62 / 15.620.000000.887482016.06.02 12:45:01filledYearAI
2016.06.02 12:45:026139NZDCADbuy6.34 / 6.340.000000.887482016.06.02 12:45:02filledYearAI
2016.06.03 10:30:006140NZDCADsell15.56 / 15.560.000002016.06.03 10:30:00filledYearAI
2016.06.03 10:30:006141NZDCADsell15.55 / 15.550.000002016.06.03 10:30:00filledYearAI
2016.06.03 13:30:016142NZDCADsell15.46 / 15.460.000002016.06.03 13:30:01filledYearAI
2016.06.03 15:45:006143NZDCADsell37.46 / 37.460.000002016.06.03 15:45:00filledYearAI
2016.06.03 17:30:006144NZDCADsell36.96 / 36.960.000002016.06.03 17:30:00filledYearAI
2016.06.03 17:30:006145NZDCADsell36.9 / 36.90.000002016.06.03 17:30:00filledYearAI
2016.06.06 11:50:366146NZDCADbuy6.26 / 6.260.000002016.06.06 11:50:36filledtp 0.89630
2016.06.06 11:50:366147NZDCADbuy15.56 / 15.560.000002016.06.06 11:50:36filledtp 0.89630
2016.06.06 11:50:366148NZDCADbuy37.46 / 37.460.000002016.06.06 11:50:36filledtp 0.89630
2016.06.06 11:50:376149NZDCADbuy6.27 / 6.270.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:50:376150NZDCADbuy15.46 / 15.460.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:50:376151NZDCADbuy36.96 / 36.960.000002016.06.06 11:50:37filledtp 0.89626
2016.06.06 11:51:256152NZDCADbuy6.26 / 6.260.000002016.06.06 11:51:25filledtp 0.89615
2016.06.06 11:51:256153NZDCADbuy15.55 / 15.550.000002016.06.06 11:51:25filledtp 0.89615
2016.06.06 11:51:256154NZDCADbuy36.9 / 36.90.000002016.06.06 11:51:25filledtp 0.89615
2016.06.06 17:36:056155NZDCADbuy6.25 / 6.250.000002016.06.06 17:36:05filledtp 0.89094
2016.06.06 17:46:366156NZDCADbuy6.24 / 6.240.000002016.06.06 17:46:36filledtp 0.89083
2016.06.07 07:45:006157AUDNZDsell5.92 / 5.920.000002016.06.07 07:45:00filledYearAI
2016.06.07 08:30:006158AUDNZDsell5.91 / 5.910.000002016.06.07 08:30:00filledYearAI
2016.06.08 03:57:376159AUDNZDbuy5.92 / 5.920.000002016.06.08 03:57:37filledtp 1.06813
2016.06.08 04:53:536160AUDNZDbuy5.91 / 5.910.000002016.06.08 04:53:53filledtp 1.06691
2016.06.15 17:45:006161AUDCADsell5.95 / 5.950.000002016.06.15 17:45:00filledYearAI
2016.06.15 17:45:006162AUDCADsell5.95 / 5.950.000002016.06.15 17:45:00filledYearAI
2016.06.15 21:15:006163AUDCADsell5.92 / 5.920.000002016.06.15 21:15:00filledYearAI
2016.06.16 09:36:306164AUDCADbuy5.95 / 5.950.000002016.06.16 09:36:30filledtp 0.95351
2016.06.16 09:37:206165AUDCADbuy5.92 / 5.920.000002016.06.16 09:37:20filledtp 0.95275
2016.06.16 09:37:206166AUDCADbuy5.95 / 5.950.000002016.06.16 09:37:20filledtp 0.95272
2016.06.16 10:00:006167NZDCADsell6.3 / 6.30.000002016.06.16 10:00:00filledYearAI
2016.06.16 10:00:006168NZDCADsell6.3 / 6.30.000002016.06.16 10:00:00filledYearAI
2016.06.17 03:45:016169NZDCADbuy6.3 / 6.30.000000.910252016.06.17 03:45:01filledYearAI
2016.06.17 05:00:006170NZDCADbuy6.3 / 6.30.000000.909612016.06.17 05:00:00filledYearAI
2016.06.22 22:00:006171AUDCADsell5.92 / 5.920.000002016.06.22 22:00:00filledYearAI
2016.06.23 00:30:006172AUDCADsell5.9 / 5.90.000002016.06.23 00:30:00filledYearAI
2016.06.23 00:30:006173AUDCADsell5.9 / 5.90.000002016.06.23 00:30:00filledYearAI
2016.06.23 12:30:006174AUDCADsell5.83 / 5.830.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006175AUDCADsell5.82 / 5.820.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006176AUDCADsell5.82 / 5.820.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:006177AUDCADsell5.82 / 5.820.000002016.06.23 12:30:00filledYearAI
2016.06.23 12:30:016178AUDCADsell5.82 / 5.820.000002016.06.23 12:30:01filledYearAI
2016.06.23 12:30:016179AUDCADsell5.82 / 5.820.000002016.06.23 12:30:01filledYearAI
2016.06.23 12:30:016180AUDCADsell5.82 / 5.820.000002016.06.23 12:30:01filledYearAI
2016.06.23 18:30:006181AUDCADsell5.8 / 5.80.000002016.06.23 18:30:00filledYearAI
2016.06.23 18:45:006182AUDCADsell5.79 / 5.790.000002016.06.23 18:45:00filledYearAI
2016.06.23 19:00:006183AUDCADsell14.35 / 14.350.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006184AUDCADsell14.34 / 14.340.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006185AUDCADsell14.33 / 14.330.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:006186AUDCADsell5.73 / 5.730.000002016.06.23 19:00:00filledYearAI
2016.06.23 19:00:016187AUDCADsell5.73 / 5.730.000002016.06.23 19:00:01filledYearAI
2016.06.23 19:30:006188AUDCADsell5.59 / 5.590.000002016.06.23 19:30:00filledYearAI
2016.06.23 19:30:006189NZDCADsell5.86 / 5.860.000002016.06.23 19:30:00filledYearAI
2016.06.23 19:30:006190NZDCADsell5.86 / 5.860.000002016.06.23 19:30:00filledYearAI
2016.06.23 21:15:006191AUDCADsell13.68 / 13.680.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006192AUDCADsell13.67 / 13.670.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006193AUDCADsell13.67 / 13.670.000002016.06.23 21:15:00filledYearAI
2016.06.23 21:15:006194AUDCADsell13.66 / 13.660.000002016.06.23 21:15:00filledYearAI
2016.06.23 22:00:006195AUDCADsell13.47 / 13.470.000002016.06.23 22:00:00filledYearAI
2016.06.23 22:00:006196NZDCADsell5.65 / 5.650.000002016.06.23 22:00:00filledYearAI
2016.06.23 22:00:006197NZDCADsell5.65 / 5.650.000002016.06.23 22:00:00filledYearAI
2016.06.24 00:01:256198AUDCADbuy5.83 / 5.830.000002016.06.24 00:01:25filledtp 0.96905
2016.06.24 00:01:256199AUDCADbuy13.47 / 13.470.000002016.06.24 00:01:25filledtp 0.96905
2016.06.24 00:01:256200NZDCADbuy5.65 / 5.650.000002016.06.24 00:01:25filledtp 0.92267
2016.06.24 00:01:326201NZDCADbuy5.86 / 5.860.000002016.06.24 00:01:32filledtp 0.92189
2016.06.24 00:01:326202NZDCADbuy5.86 / 5.860.000002016.06.24 00:01:32filledtp 0.92178
2016.06.24 00:01:326203NZDCADbuy5.65 / 5.650.000002016.06.24 00:01:32filledtp 0.92192
2016.06.24 00:01:336204AUDCADbuy5.82 / 5.820.000002016.06.24 00:01:33filledtp 0.96820
2016.06.24 00:01:336205AUDCADbuy13.67 / 13.670.000002016.06.24 00:01:33filledtp 0.96820
2016.06.24 00:01:346206AUDCADbuy5.82 / 5.820.000002016.06.24 00:01:34filledtp 0.96748
2016.06.24 00:01:346207AUDCADbuy13.66 / 13.660.000002016.06.24 00:01:34filledtp 0.96748
2016.06.24 02:18:306208AUDCADbuy5.9 / 5.90.000002016.06.24 02:18:30filledtp 0.96672
2016.06.24 02:18:306209AUDCADbuy14.35 / 14.350.000002016.06.24 02:18:30filledtp 0.96672
2016.06.24 02:18:316210AUDCADbuy5.9 / 5.90.000002016.06.24 02:18:31filledtp 0.96663
2016.06.24 02:18:316211AUDCADbuy14.34 / 14.340.000002016.06.24 02:18:31filledtp 0.96663
2016.06.24 02:18:376212AUDCADbuy5.8 / 5.80.000002016.06.24 02:18:37filledtp 0.96605
2016.06.24 02:18:396213AUDCADbuy5.79 / 5.790.000002016.06.24 02:18:39filledtp 0.96545
2016.06.24 02:18:396214AUDCADbuy5.82 / 5.820.000002016.06.24 02:18:39filledtp 0.96525
2016.06.24 02:18:396215AUDCADbuy13.68 / 13.680.000002016.06.24 02:18:39filledtp 0.96525
2016.06.24 02:18:406216AUDCADbuy5.82 / 5.820.000002016.06.24 02:18:40filledtp 0.96507
2016.06.24 02:18:416217AUDCADbuy5.82 / 5.820.000002016.06.24 02:18:41filledtp 0.96483
2016.06.24 02:18:416218AUDCADbuy13.67 / 13.670.000002016.06.24 02:18:41filledtp 0.96483
2016.06.24 02:18:416219AUDCADbuy5.82 / 5.820.000002016.06.24 02:18:41filledtp 0.96452
2016.06.24 02:18:426220AUDCADbuy5.73 / 5.730.000002016.06.24 02:18:42filledtp 0.96428
2016.06.24 02:18:426221AUDCADbuy5.73 / 5.730.000002016.06.24 02:18:42filledtp 0.96421
2016.06.24 02:18:426222AUDCADbuy5.59 / 5.590.000002016.06.24 02:18:42filledtp 0.96424
2016.06.24 05:41:266223AUDCADbuy5.92 / 5.920.000002016.06.24 05:41:26filledtp 0.96125
2016.06.24 05:41:266224AUDCADbuy14.33 / 14.330.000002016.06.24 05:41:26filledtp 0.96125
2016.07.06 15:45:006225AUDCADsell6.3 / 6.30.000002016.07.06 15:45:00filledYearAI
2016.07.06 16:00:006226AUDNZDsell6.3 / 6.30.000002016.07.06 16:00:00filledYearAI
2016.07.06 16:30:006227AUDNZDsell6.28 / 6.280.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:30:006228AUDNZDsell6.28 / 6.280.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:30:006229AUDNZDsell6.28 / 6.280.000002016.07.06 16:30:00filledYearAI
2016.07.06 16:45:006230AUDNZDsell6.27 / 6.270.000002016.07.06 16:45:00filledYearAI
2016.07.06 16:45:006231AUDCADsell6.27 / 6.270.000002016.07.06 16:45:00filledYearAI
2016.07.06 17:15:006232AUDNZDsell6.27 / 6.270.000002016.07.06 17:15:00filledYearAI
2016.07.06 17:45:006233AUDNZDsell6.25 / 6.250.000002016.07.06 17:45:00filledYearAI
2016.07.06 17:45:006234AUDCADsell6.25 / 6.250.000002016.07.06 17:45:00filledYearAI
2016.07.06 18:15:006235AUDCADsell15.59 / 15.590.000002016.07.06 18:15:00filledYearAI
2016.07.06 18:30:006236AUDCADsell6.19 / 6.190.000002016.07.06 18:30:00filledYearAI
2016.07.06 18:30:006237AUDCADsell6.19 / 6.190.000002016.07.06 18:30:00filledYearAI
2016.07.06 18:30:006238AUDCADsell6.19 / 6.190.000002016.07.06 18:30:00filledYearAI
2016.07.07 04:32:436239AUDCADbuy6.25 / 6.250.000002016.07.07 04:32:43filledtp 0.97366
2016.07.07 04:32:546240AUDCADbuy6.27 / 6.270.000002016.07.07 04:32:54filledtp 0.97318
2016.07.07 04:32:576241AUDCADbuy6.3 / 6.30.000002016.07.07 04:32:57filledtp 0.97294
2016.07.07 04:32:576242AUDCADbuy15.59 / 15.590.000002016.07.07 04:32:57filledtp 0.97294
2016.07.07 04:32:586243AUDCADbuy6.19 / 6.190.000002016.07.07 04:32:58filledtp 0.97278
2016.07.07 04:33:006244AUDCADbuy6.19 / 6.190.000002016.07.07 04:33:00filledtp 0.97266
2016.07.07 04:33:426245AUDNZDbuy6.27 / 6.270.000002016.07.07 04:33:42filledtp 1.05114
2016.07.07 04:34:306246AUDCADbuy6.19 / 6.190.000002016.07.07 04:34:30filledtp 0.97217
2016.07.07 04:34:316247AUDNZDbuy6.28 / 6.280.000002016.07.07 04:34:31filledtp 1.05076
2016.07.07 04:34:386248AUDNZDbuy6.3 / 6.30.000002016.07.07 04:34:38filledtp 1.05069
2016.07.07 04:34:416249AUDNZDbuy6.28 / 6.280.000002016.07.07 04:34:41filledtp 1.05049
2016.07.07 04:34:416250AUDNZDbuy6.27 / 6.270.000002016.07.07 04:34:41filledtp 1.05048
2016.07.07 04:36:396251AUDNZDbuy6.28 / 6.280.000002016.07.07 04:36:39filledtp 1.04985
2016.07.07 04:36:416252AUDNZDbuy6.25 / 6.250.000002016.07.07 04:36:41filledtp 1.04978
2016.07.07 19:15:016253NZDCADsell6.66 / 6.660.000002016.07.07 19:15:01filledYearAI
2016.07.07 20:00:016254NZDCADsell6.65 / 6.650.000002016.07.07 20:00:01filledYearAI
2016.07.07 22:00:006255NZDCADsell6.64 / 6.640.000002016.07.07 22:00:00filledYearAI
2016.07.08 03:15:016256NZDCADsell6.6 / 6.60.000002016.07.08 03:15:01filledYearAI
2016.07.08 03:15:016257NZDCADsell6.6 / 6.60.000002016.07.08 03:15:01filledYearAI
2016.07.08 03:15:016258NZDCADsell6.6 / 6.60.000002016.07.08 03:15:01filledYearAI
2016.07.08 04:15:016259NZDCADsell6.52 / 6.520.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016260NZDCADsell6.52 / 6.520.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016261NZDCADsell6.52 / 6.520.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:15:016262NZDCADsell6.52 / 6.520.000002016.07.08 04:15:01filledYearAI
2016.07.08 04:45:006263NZDCADsell16.22 / 16.220.000002016.07.08 04:45:00filledYearAI
2016.07.08 04:45:016264NZDCADsell16.21 / 16.210.000002016.07.08 04:45:01filledYearAI
2016.07.08 04:45:016265NZDCADsell6.48 / 6.480.000002016.07.08 04:45:01filledYearAI
2016.07.08 05:00:006266NZDCADsell16.16 / 16.160.000002016.07.08 05:00:00filledYearAI
2016.07.08 15:45:006267NZDCADsell15.71 / 15.710.000002016.07.08 15:45:00filledYearAI
2016.07.08 16:15:006268NZDCADsell15.37 / 15.370.000002016.07.08 16:15:00filledYearAI
2016.07.08 16:15:006269NZDCADsell6.14 / 6.140.000002016.07.08 16:15:00filledYearAI
2016.07.08 16:15:006270NZDCADsell15.35 / 15.350.000002016.07.08 16:15:00filledYearAI
2016.07.08 17:30:006271NZDCADsell14.85 / 14.850.000002016.07.08 17:30:00filledYearAI
2016.07.08 17:30:016272NZDCADsell5.94 / 5.940.000002016.07.08 17:30:01filledYearAI
2016.07.08 17:45:006273NZDCADsell36.79 / 36.790.000002016.07.08 17:45:00filledYearAI
2016.07.08 17:45:016274NZDCADsell14.7 / 14.70.000002016.07.08 17:45:01filledYearAI
2016.07.08 17:45:016275NZDCADsell5.88 / 5.880.000002016.07.08 17:45:01filledYearAI
2016.07.08 18:00:006276NZDCADsell13.97 / 13.970.000002016.07.08 18:00:00filledYearAI
2016.07.08 18:00:006277NZDCADsell5.59 / 5.590.000002016.07.08 18:00:00filledYearAI
2016.07.08 18:00:016278NZDCADsell13.97 / 13.970.000002016.07.08 18:00:01filledYearAI
2016.07.08 18:00:016279NZDCADsell13.96 / 13.960.000002016.07.08 18:00:01filledYearAI
2016.07.11 10:00:016280NZDCADbuy13.97 / 13.970.000000.946002016.07.11 10:00:01filledYearAI
2016.07.11 10:00:026281NZDCADbuy6.52 / 6.520.000000.946002016.07.11 10:00:02filledYearAI
2016.07.11 15:15:046282NZDCADbuy13.96 / 13.960.000000.945912016.07.11 15:15:04filledYearAI
2016.07.11 15:15:046283NZDCADbuy6.52 / 6.520.000000.945912016.07.11 15:15:04filledYearAI
2016.07.11 15:45:036284NZDCADbuy13.97 / 13.970.000000.944992016.07.11 15:45:03filledYearAI
2016.07.11 15:45:036285NZDCADbuy6.52 / 6.520.000000.944992016.07.11 15:45:03filledYearAI
2016.07.12 04:00:006286AUDCADsell6.21 / 6.210.000002016.07.12 04:00:00filledYearAI
2016.07.12 07:45:006287AUDCADsell5.8 / 5.80.000002016.07.12 07:45:00filledYearAI
2016.07.12 07:45:006288AUDCADsell5.8 / 5.80.000002016.07.12 07:45:00filledYearAI
2016.07.12 10:15:006289AUDCADsell5.71 / 5.710.000002016.07.12 10:15:00filledYearAI
2016.07.12 10:15:006290AUDCADsell5.71 / 5.710.000002016.07.12 10:15:00filledYearAI
2016.07.12 10:30:006291AUDCADsell5.66 / 5.660.000002016.07.12 10:30:00filledYearAI
2016.07.13 02:30:006292AUDCADbuy5.66 / 5.660.000000.992502016.07.13 02:30:00filledYearAI
2016.07.13 08:29:376293NZDCADbuy6.64 / 6.640.000002016.07.13 08:29:37filledtp 0.94766
2016.07.13 08:29:376294NZDCADbuy16.16 / 16.160.000002016.07.13 08:29:37filledtp 0.94766
2016.07.13 08:29:376295NZDCADbuy36.79 / 36.790.000002016.07.13 08:29:37filledtp 0.94766
2016.07.13 08:30:026296NZDCADbuy14.85 / 14.850.000000.946492016.07.13 08:30:02filledYearAI
2016.07.13 08:30:026297NZDCADbuy6.52 / 6.520.000000.946492016.07.13 08:30:02filledYearAI
2016.07.13 09:21:356298NZDCADbuy6.6 / 6.60.000002016.07.13 09:21:35filledtp 0.94642
2016.07.13 09:21:356299NZDCADbuy15.37 / 15.370.000002016.07.13 09:21:35filledtp 0.94642
2016.07.13 17:01:396300AUDCADbuy5.8 / 5.80.000002016.07.13 17:01:39filledtp 0.99185
2016.07.13 17:02:396301NZDCADbuy5.94 / 5.940.000002016.07.13 17:02:39filledtp 0.94976
2016.07.13 17:03:216302AUDCADbuy5.8 / 5.80.000002016.07.13 17:03:21filledtp 0.99113
2016.07.13 17:05:286303NZDCADbuy6.48 / 6.480.000002016.07.13 17:05:28filledtp 0.94888
2016.07.13 17:05:286304NZDCADbuy14.7 / 14.70.000002016.07.13 17:05:28filledtp 0.94888
2016.07.13 17:05:356305NZDCADbuy5.59 / 5.590.000002016.07.13 17:05:35filledtp 0.94872
2016.07.13 17:05:386306NZDCADbuy6.14 / 6.140.000002016.07.13 17:05:38filledtp 0.94852
2016.07.13 17:05:386307AUDCADbuy5.71 / 5.710.000002016.07.13 17:05:38filledtp 0.99033
2016.07.13 17:06:266308NZDCADbuy5.88 / 5.880.000002016.07.13 17:06:26filledtp 0.94825
2016.07.13 17:11:286309AUDCADbuy6.21 / 6.210.000002016.07.13 17:11:28filledtp 0.98936
2016.07.13 17:11:296310AUDCADbuy5.71 / 5.710.000002016.07.13 17:11:29filledtp 0.98929
2016.07.13 17:14:286311NZDCADbuy6.6 / 6.60.000002016.07.13 17:14:28filledtp 0.94630
2016.07.13 17:14:286312NZDCADbuy15.35 / 15.350.000002016.07.13 17:14:28filledtp 0.94630
2016.07.13 19:45:016313NZDCADbuy15.71 / 15.710.000000.945242016.07.13 19:45:01filledYearAI
2016.07.13 19:45:016314NZDCADbuy6.6 / 6.60.000000.945242016.07.13 19:45:01filledYearAI
2016.07.13 22:00:006315NZDCADbuy16.21 / 16.210.000000.942622016.07.13 22:00:00filledYearAI
2016.07.13 22:00:016316NZDCADbuy6.65 / 6.650.000000.942622016.07.13 22:00:01filledYearAI
2016.07.14 02:52:306317NZDCADbuy6.66 / 6.660.000002016.07.14 02:52:30filledtp 0.94250
2016.07.14 02:52:306318NZDCADbuy16.22 / 16.220.000002016.07.14 02:52:30filledtp 0.94250
2016.07.14 07:30:006319AUDNZDsell6.6 / 6.60.000002016.07.14 07:30:00filledYearAI
2016.07.14 07:45:006320AUDNZDsell6.6 / 6.60.000002016.07.14 07:45:00filledYearAI
2016.07.14 07:45:006321AUDNZDsell6.59 / 6.590.000002016.07.14 07:45:00filledYearAI
2016.07.14 07:45:006322AUDNZDsell6.59 / 6.590.000002016.07.14 07:45:00filledYearAI
2016.07.14 11:45:006323AUDNZDsell16.34 / 16.340.000002016.07.14 11:45:00filledYearAI
2016.07.14 11:45:006324NZDCADbuy6.91 / 6.910.000002016.07.14 11:45:00filledYearAI
2016.07.14 11:45:006325NZDCADbuy6.91 / 6.910.000002016.07.14 11:45:00filledYearAI
2016.07.14 11:45:006326NZDCADbuy6.9 / 6.90.000002016.07.14 11:45:00filledYearAI
2016.07.14 12:15:006327AUDNZDsell16.26 / 16.260.000002016.07.14 12:15:00filledYearAI
2016.07.14 12:15:006328AUDNZDsell16.25 / 16.250.000002016.07.14 12:15:00filledYearAI
2016.07.14 12:15:006329AUDNZDsell16.24 / 16.240.000002016.07.14 12:15:00filledYearAI
2016.07.14 15:15:006330AUDNZDsell6.39 / 6.390.000002016.07.14 15:15:00filledYearAI
2016.07.14 15:15:006331NZDCADbuy6.77 / 6.770.000002016.07.14 15:15:00filledYearAI
2016.07.15 00:15:016332NZDCADbuy6.72 / 6.720.000002016.07.15 00:15:01filledYearAI
2016.07.15 03:00:006333AUDNZDsell38.53 / 38.530.000002016.07.15 03:00:00filledYearAI
2016.07.15 03:00:006334NZDCADbuy16.35 / 16.350.000002016.07.15 03:00:00filledYearAI
2016.07.15 03:00:006335NZDCADbuy16.34 / 16.340.000002016.07.15 03:00:00filledYearAI
2016.07.15 03:00:006336NZDCADbuy16.33 / 16.330.000002016.07.15 03:00:00filledYearAI
2016.07.15 04:00:006337AUDNZDsell36.83 / 36.830.000002016.07.15 04:00:00filledYearAI
2016.07.15 04:00:006338AUDNZDsell36.76 / 36.760.000002016.07.15 04:00:00filledYearAI
2016.07.15 04:00:006339AUDNZDsell36.7 / 36.70.000002016.07.15 04:00:00filledYearAI
2016.07.15 05:30:006340AUDNZDsell14.28 / 14.280.000002016.07.15 05:30:00filledYearAI
2016.07.15 06:15:006341AUDNZDsell5.72 / 5.720.000002016.07.15 06:15:00filledYearAI
2016.07.15 23:53:416342AUDNZDbuy6.6 / 6.60.000002016.07.15 23:53:41filledtp 1.06215
2016.07.15 23:53:416343AUDNZDbuy16.26 / 16.260.000002016.07.15 23:53:41filledtp 1.06215
2016.07.15 23:53:416344AUDNZDbuy36.83 / 36.830.000002016.07.15 23:53:41filledtp 1.06215
2016.07.15 23:53:416345AUDNZDbuy6.59 / 6.590.000002016.07.15 23:53:41filledtp 1.06208
2016.07.15 23:53:416346AUDNZDbuy16.25 / 16.250.000002016.07.15 23:53:41filledtp 1.06208
2016.07.15 23:53:416347AUDNZDbuy36.76 / 36.760.000002016.07.15 23:53:41filledtp 1.06208
2016.07.18 02:00:006348AUDNZDsell5.39 / 5.390.000002016.07.18 02:00:00filledYearAI
2016.07.18 02:00:006349NZDCADbuy14.43 / 14.430.000002016.07.18 02:00:00filledYearAI
2016.07.18 02:00:006350NZDCADbuy5.77 / 5.770.000002016.07.18 02:00:00filledYearAI
2016.07.18 02:00:006351NZDCADbuy5.77 / 5.770.000002016.07.18 02:00:00filledYearAI
2016.07.18 02:00:016352NZDCADbuy14.41 / 14.410.000002016.07.18 02:00:01filledYearAI
2016.07.18 02:45:006353AUDNZDsell81.54 / 81.540.000002016.07.18 02:45:00filledYearAI
2016.07.18 10:48:406354AUDNZDbuy6.6 / 6.60.000002016.07.18 10:48:40filledtp 1.06760
2016.07.18 10:48:406355AUDNZDbuy16.34 / 16.340.000002016.07.18 10:48:40filledtp 1.06760
2016.07.18 10:48:406356AUDNZDbuy38.53 / 38.530.000002016.07.18 10:48:40filledtp 1.06760
2016.07.18 10:48:406357AUDNZDbuy81.54 / 81.540.000002016.07.18 10:48:40filledtp 1.06760
2016.07.18 16:00:016358NZDCADsell5.77 / 5.770.000000.922022016.07.18 16:00:01filledYearAI
2016.07.18 16:39:266359NZDCADsell6.77 / 6.770.000002016.07.18 16:39:26filledtp 0.92205
2016.07.18 16:39:266360NZDCADsell14.43 / 14.430.000002016.07.18 16:39:26filledtp 0.92205
2016.07.18 16:41:386361NZDCADsell6.72 / 6.720.000002016.07.18 16:41:38filledtp 0.92366
2016.07.18 16:41:386362NZDCADsell14.41 / 14.410.000002016.07.18 16:41:38filledtp 0.92366
2016.07.19 00:45:016363NZDCADbuy6.19 / 6.190.000002016.07.19 00:45:01filledYearAI
2016.07.19 02:30:006364AUDNZDsell5.56 / 5.560.000002016.07.19 02:30:00filledYearAI
2016.07.19 02:30:006365AUDNZDsell5.55 / 5.550.000002016.07.19 02:30:00filledYearAI
2016.07.19 02:30:006366NZDCADbuy5.97 / 5.970.000002016.07.19 02:30:00filledYearAI
2016.07.19 12:12:126367AUDNZDbuy5.72 / 5.720.000002016.07.19 12:12:12filledtp 1.06670
2016.07.19 13:27:236368AUDNZDbuy5.55 / 5.550.000002016.07.19 13:27:23filledtp 1.06596
2016.07.19 14:30:006369NZDCADsell6.19 / 6.190.000000.916492016.07.19 14:30:00filledYearAI
2016.07.19 18:28:456370AUDNZDbuy6.39 / 6.390.000002016.07.19 18:28:45filledtp 1.06436
2016.07.19 18:28:456371AUDNZDbuy14.28 / 14.280.000002016.07.19 18:28:45filledtp 1.06436
2016.07.19 23:30:016372NZDCADsell5.77 / 5.770.000000.920382016.07.19 23:30:01filledYearAI
2016.07.20 07:45:006373NZDCADsell5.97 / 5.970.000000.920192016.07.20 07:45:00filledYearAI
2016.07.20 09:35:286374AUDNZDbuy6.59 / 6.590.000002016.07.20 09:35:28filledtp 1.06197
2016.07.20 09:35:286375AUDNZDbuy16.24 / 16.240.000002016.07.20 09:35:28filledtp 1.06197
2016.07.20 09:35:286376AUDNZDbuy36.7 / 36.70.000002016.07.20 09:35:28filledtp 1.06197
2016.07.20 10:30:006377AUDNZDbuy5.56 / 5.560.000001.060572016.07.20 10:30:00filledYearAI
2016.07.21 03:15:016378NZDCADbuy42.16 / 42.160.000002016.07.21 03:15:01filledYearAI
2016.07.22 01:33:146379NZDCADsell6.91 / 6.910.000002016.07.22 01:33:14filledtp 0.91653
2016.07.22 01:33:146380NZDCADsell16.35 / 16.350.000002016.07.22 01:33:14filledtp 0.91653
2016.07.22 01:33:146381NZDCADsell42.16 / 42.160.000002016.07.22 01:33:14filledtp 0.91653
2016.07.26 07:17:236382NZDCADsell6.9 / 6.90.000002016.07.26 07:17:23filledtp 0.92740
2016.07.26 07:17:236383NZDCADsell16.33 / 16.330.000002016.07.26 07:17:23filledtp 0.92740
2016.07.26 07:17:246384NZDCADsell6.91 / 6.910.000002016.07.26 07:17:24filledtp 0.92751
2016.07.26 07:17:246385NZDCADsell16.34 / 16.340.000002016.07.26 07:17:24filledtp 0.92751
2016.07.26 07:18:216386AUDNZDbuy5.39 / 5.390.000002016.07.26 07:18:21filledtp 1.06649
2016.07.26 07:30:006387AUDCADsell6.91 / 6.910.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:006388AUDCADsell6.9 / 6.90.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:006389AUDCADsell6.9 / 6.90.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:006390AUDCADsell6.9 / 6.90.000002016.07.26 07:30:00filledYearAI
2016.07.26 07:30:016391AUDCADsell6.9 / 6.90.000002016.07.26 07:30:01filledYearAI
2016.07.26 11:15:006392AUDCADsell6.9 / 6.90.000002016.07.26 11:15:00filledYearAI
2016.07.26 21:00:006393AUDCADbuy6.91 / 6.910.000000.990802016.07.26 21:00:00filledYearAI
2016.07.26 21:45:006394AUDCADbuy6.9 / 6.90.000000.989542016.07.26 21:45:00filledYearAI
2016.07.26 22:45:006395AUDCADbuy6.9 / 6.90.000000.988692016.07.26 22:45:00filledYearAI
2016.07.26 23:30:006396AUDCADbuy6.9 / 6.90.000000.987922016.07.26 23:30:00filledYearAI
2016.07.27 04:37:316397AUDCADbuy6.9 / 6.90.000002016.07.27 04:37:31filledtp 0.99089
2016.07.27 04:39:156398AUDCADbuy6.9 / 6.90.000002016.07.27 04:39:15filledtp 0.99016
2016.07.29 20:45:016399NZDCADsell7.29 / 7.290.000002016.07.29 20:45:01filledYearAI
2016.08.01 09:38:256400NZDCADbuy7.29 / 7.290.000002016.08.01 09:38:25filledtp 0.93968
2016.08.02 07:30:006401AUDNZDbuy7.03 / 7.030.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:006402AUDNZDbuy7.02 / 7.020.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:006403AUDNZDbuy7.02 / 7.020.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:006404AUDNZDbuy7.02 / 7.020.000002016.08.02 07:30:00filledYearAI
2016.08.02 07:30:016405AUDNZDbuy7.02 / 7.020.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:016406AUDNZDbuy7.02 / 7.020.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:016407AUDNZDbuy7.02 / 7.020.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:016408AUDNZDbuy7.02 / 7.020.000002016.08.02 07:30:01filledYearAI
2016.08.02 07:30:026409AUDNZDbuy7.02 / 7.020.000002016.08.02 07:30:02filledYearAI
2016.08.02 13:15:016410AUDNZDsell7.02 / 7.020.000001.051552016.08.02 13:15:01filledYearAI
2016.08.02 13:30:006411AUDNZDsell7.02 / 7.020.000001.051862016.08.02 13:30:00filledYearAI
2016.08.02 14:45:016412AUDNZDsell7.02 / 7.020.000001.053922016.08.02 14:45:01filledYearAI
2016.08.02 15:00:006413AUDNZDsell7.02 / 7.020.000001.054982016.08.02 15:00:00filledYearAI
2016.08.03 02:15:016414AUDNZDsell7.02 / 7.020.000001.054782016.08.03 02:15:01filledYearAI
2016.08.03 02:30:006415AUDNZDsell7.03 / 7.030.000001.056032016.08.03 02:30:00filledYearAI
2016.08.03 02:30:016416AUDNZDsell7.02 / 7.020.000001.055952016.08.03 02:30:01filledYearAI
2016.08.03 05:13:416417AUDNZDsell7.02 / 7.020.000002016.08.03 05:13:41filledtp 1.05554
2016.08.03 05:15:006418AUDNZDsell7.02 / 7.020.000001.057132016.08.03 05:15:00filledYearAI
2016.08.08 04:45:006419AUDNZDsell7.21 / 7.210.000002016.08.08 04:45:00filledYearAI
2016.08.08 04:45:006420AUDNZDsell7.2 / 7.20.000002016.08.08 04:45:00filledYearAI
2016.08.09 07:00:006421AUDNZDbuy7.2 / 7.20.000001.068612016.08.09 07:00:00filledYearAI
2016.08.10 04:34:366422AUDNZDbuy7.21 / 7.210.000002016.08.10 04:34:36filledtp 1.06913
2016.08.11 21:00:006423AUDCADbuy7.12 / 7.120.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:006424AUDCADbuy7.12 / 7.120.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:006425AUDCADbuy7.12 / 7.120.000002016.08.11 21:00:00filledYearAI
2016.08.11 21:00:006426AUDCADbuy7.12 / 7.120.000002016.08.11 21:00:00filledYearAI
2016.08.12 03:45:006427AUDCADbuy7.12 / 7.120.000002016.08.12 03:45:00filledYearAI
2016.08.12 03:45:006428AUDCADbuy7.12 / 7.120.000002016.08.12 03:45:00filledYearAI
2016.08.12 15:00:006429AUDCADbuy17.72 / 17.720.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:00:006430AUDCADbuy17.71 / 17.710.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:00:006431AUDCADbuy17.7 / 17.70.000002016.08.12 15:00:00filledYearAI
2016.08.12 15:52:306432AUDCADsell7.12 / 7.120.000002016.08.12 15:52:30filledtp 0.99917
2016.08.12 18:45:006433AUDCADbuy17.4 / 17.40.000002016.08.12 18:45:00filledYearAI
2016.08.12 18:45:006434AUDCADbuy6.95 / 6.950.000002016.08.12 18:45:00filledYearAI
2016.08.12 18:45:006435AUDCADbuy17.38 / 17.380.000002016.08.12 18:45:00filledYearAI
2016.08.12 18:45:006436AUDCADbuy6.95 / 6.950.000002016.08.12 18:45:00filledYearAI
2016.08.16 09:15:016437AUDCADsell6.95 / 6.950.000000.995202016.08.16 09:15:01filledYearAI
2016.08.16 09:34:386438AUDCADsell7.12 / 7.120.000002016.08.16 09:34:38filledtp 0.99504
2016.08.16 09:34:386439AUDCADsell17.4 / 17.40.000002016.08.16 09:34:38filledtp 0.99504
2016.08.16 10:00:006440AUDCADsell6.95 / 6.950.000000.996102016.08.16 10:00:00filledYearAI
2016.08.16 10:00:006441AUDCADsell17.38 / 17.380.000002016.08.16 10:00:00filledYearAI
2016.08.16 10:00:006442AUDCADsell7.12 / 7.120.000002016.08.16 10:00:00filledYearAI
2016.08.16 16:30:006443AUDCADbuy42.78 / 42.780.000002016.08.16 16:30:00filledYearAI
2016.08.16 17:00:006444AUDCADbuy42.57 / 42.570.000002016.08.16 17:00:00filledYearAI
2016.08.16 17:00:006445AUDCADbuy42.5 / 42.50.000002016.08.16 17:00:00filledYearAI
2016.08.17 12:00:006446AUDCADbuy100 / 1000.000002016.08.17 12:00:00filledYearAI
2016.08.17 12:00:006447AUDCADbuy0.81 / 0.810.000002016.08.17 12:00:00filledYearAI
2016.08.17 12:00:006448AUDCADbuy100 / 1000.000002016.08.17 12:00:00filledYearAI
2016.08.17 12:00:006449AUDCADbuy0.36 / 0.360.000002016.08.17 12:00:00filledYearAI
2016.08.17 12:00:016450AUDCADbuy99.97 / 99.970.000002016.08.17 12:00:01filledYearAI
2016.08.17 14:00:006451AUDCADbuy100 / 1000.000002016.08.17 14:00:00filledYearAI
2016.08.17 14:00:006452AUDCADbuy100 / 1000.000002016.08.17 14:00:00filledYearAI
2016.08.17 14:00:006453AUDCADbuy21.61 / 21.610.000002016.08.17 14:00:00filledYearAI
2016.08.17 14:15:006454AUDCADbuy100 / 1000.000002016.08.17 14:15:00filledYearAI
2016.08.17 14:15:006455AUDCADbuy100 / 1000.000002016.08.17 14:15:00filledYearAI
2016.08.17 14:15:006456AUDCADbuy15.15 / 15.150.000002016.08.17 14:15:00filledYearAI
2016.08.17 14:15:006457AUDCADbuy100 / 1000.000002016.08.17 14:15:00filledYearAI
2016.08.17 14:15:016458AUDCADbuy100 / 1000.000002016.08.17 14:15:01filledYearAI
2016.08.17 14:15:016459AUDCADbuy12.71 / 12.710.000002016.08.17 14:15:01filledYearAI
2016.08.17 15:45:006460AUDCADbuy5.13 / 5.130.000002016.08.17 15:45:00filledYearAI
2016.08.18 04:30:006461AUDNZDbuy5.86 / 5.860.000002016.08.18 04:30:00filledYearAI
2016.08.18 04:30:276462AUDCADsell5.13 / 5.130.000002016.08.18 04:30:27filledtp 0.98460
2016.08.18 04:30:286463AUDNZDsell5.86 / 5.860.000002016.08.18 04:30:28filledtp 1.05421
2016.08.18 04:30:376464AUDCADsell7.12 / 7.120.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:376465AUDCADsell17.72 / 17.720.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:376466AUDCADsell42.57 / 42.570.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:376467AUDCADsell100 / 1000.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:376468AUDCADsell0.81 / 0.810.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:376469AUDCADsell100 / 1000.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:376470AUDCADsell100 / 1000.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:376471AUDCADsell15.15 / 15.150.000002016.08.18 04:30:37filledtp 0.98558
2016.08.18 04:30:386472AUDCADsell7.12 / 7.120.000002016.08.18 04:30:38filledtp 0.98571
2016.08.18 04:30:386473AUDCADsell17.71 / 17.710.000002016.08.18 04:30:38filledtp 0.98571
2016.08.18 04:30:386474AUDCADsell42.5 / 42.50.000002016.08.18 04:30:38filledtp 0.98571
2016.08.18 04:30:386475AUDCADsell100 / 1000.000002016.08.18 04:30:38filledtp 0.98571
2016.08.18 04:30:386476AUDCADsell0.36 / 0.360.000002016.08.18 04:30:38filledtp 0.98571
2016.08.18 04:30:386477AUDCADsell100 / 1000.000002016.08.18 04:30:38filledtp 0.98571
2016.08.18 04:30:386478AUDCADsell100 / 1000.000002016.08.18 04:30:38filledtp 0.98571
2016.08.18 04:30:386479AUDCADsell12.71 / 12.710.000002016.08.18 04:30:38filledtp 0.98571
2016.08.18 04:30:396480AUDCADsell7.12 / 7.120.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:396481AUDCADsell17.7 / 17.70.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:396482AUDCADsell42.78 / 42.780.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:396483AUDCADsell99.97 / 99.970.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:396484AUDCADsell100 / 1000.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:396485AUDCADsell100 / 1000.000002016.08.18 04:30:39filledtp 0.98584
2016.08.18 04:30:396486AUDCADsell21.61 / 21.610.000002016.08.18 04:30:39filledtp 0.98584
2016.08.23 00:15:006487AUDNZDbuy7.37 / 7.370.000002016.08.23 00:15:00filledYearAI
2016.08.23 06:00:006488AUDNZDbuy7.36 / 7.360.000002016.08.23 06:00:00filledYearAI
2016.08.23 10:15:006489AUDNZDbuy7.32 / 7.320.000002016.08.23 10:15:00filledYearAI
2016.08.23 10:15:006490AUDNZDbuy7.32 / 7.320.000002016.08.23 10:15:00filledYearAI
2016.08.23 10:15:006491NZDCADsell7.63 / 7.630.000002016.08.23 10:15:00filledYearAI
2016.08.23 10:15:006492NZDCADsell7.62 / 7.620.000002016.08.23 10:15:00filledYearAI
2016.08.23 10:15:016493NZDCADsell7.62 / 7.620.000002016.08.23 10:15:01filledYearAI
2016.08.23 10:15:016494NZDCADsell7.62 / 7.620.000002016.08.23 10:15:01filledYearAI
2016.08.23 10:15:016495NZDCADsell7.62 / 7.620.000002016.08.23 10:15:01filledYearAI
2016.08.23 10:15:016496NZDCADsell7.62 / 7.620.000002016.08.23 10:15:01filledYearAI
2016.08.23 10:15:026497NZDCADsell7.62 / 7.620.000002016.08.23 10:15:02filledYearAI
2016.08.23 10:15:026498NZDCADsell7.62 / 7.620.000002016.08.23 10:15:02filledYearAI
2016.08.23 17:49:166499NZDCADbuy7.62 / 7.620.000002016.08.23 17:49:16filledtp 0.94315
2016.08.23 17:49:396500NZDCADbuy7.62 / 7.620.000002016.08.23 17:49:39filledtp 0.94296
2016.08.23 17:59:376501NZDCADbuy7.62 / 7.620.000002016.08.23 17:59:37filledtp 0.94253
2016.08.24 01:15:016502NZDCADbuy7.62 / 7.620.000000.940512016.08.24 01:15:01filledYearAI
2016.08.24 01:51:056503NZDCADbuy7.63 / 7.630.000002016.08.24 01:51:05filledtp 0.94057
2016.08.24 02:00:016504NZDCADbuy7.62 / 7.620.000000.939422016.08.24 02:00:01filledYearAI
2016.08.24 02:15:006505AUDNZDsell7.37 / 7.370.000001.047352016.08.24 02:15:00filledYearAI
2016.08.24 02:15:016506AUDNZDsell7.36 / 7.360.000001.047722016.08.24 02:15:01filledYearAI
2016.08.25 16:00:016507NZDCADbuy7.62 / 7.620.000000.941592016.08.25 16:00:01filledYearAI
2016.08.25 17:15:006508AUDNZDsell7.32 / 7.320.000001.044502016.08.25 17:15:00filledYearAI
2016.08.25 20:30:006509AUDNZDsell7.32 / 7.320.000001.044502016.08.25 20:30:00filledYearAI
2016.08.26 02:30:016510NZDCADbuy7.62 / 7.620.000000.941512016.08.26 02:30:01filledYearAI
2016.08.26 16:00:006511NZDCADsell7.78 / 7.780.000002016.08.26 16:00:00filledYearAI
2016.08.26 16:00:006512NZDCADsell7.78 / 7.780.000002016.08.26 16:00:00filledYearAI
2016.08.26 17:02:156513NZDCADbuy7.78 / 7.780.000002016.08.26 17:02:15filledtp 0.94446
2016.08.26 19:06:406514NZDCADbuy7.78 / 7.780.000002016.08.26 19:06:40filledtp 0.94381
2016.08.31 17:45:006515AUDNZDbuy7.65 / 7.650.000002016.08.31 17:45:00filledYearAI
2016.08.31 17:45:006516NZDCADsell7.91 / 7.910.000002016.08.31 17:45:00filledYearAI
2016.08.31 21:00:006517AUDNZDbuy7.64 / 7.640.000002016.08.31 21:00:00filledYearAI
2016.08.31 21:00:006518AUDNZDbuy7.63 / 7.630.000002016.08.31 21:00:00filledYearAI
2016.09.01 00:07:246519NZDCADbuy7.91 / 7.910.000002016.09.01 00:07:24filledtp 0.94912
2016.09.01 00:15:006520AUDNZDsell7.64 / 7.640.000001.038462016.09.01 00:15:00filledYearAI
2016.09.01 02:15:006521AUDNZDsell7.65 / 7.650.000001.039222016.09.01 02:15:00filledYearAI
2016.09.01 02:15:006522AUDNZDsell7.63 / 7.630.000001.039162016.09.01 02:15:00filledYearAI
2016.09.01 17:45:006523AUDNZDbuy7.65 / 7.650.000002016.09.01 17:45:00filledYearAI
2016.09.01 17:45:006524NZDCADsell7.91 / 7.910.000002016.09.01 17:45:00filledYearAI
2016.09.02 08:15:006525AUDNZDsell7.65 / 7.650.000001.038192016.09.02 08:15:00filledYearAI
2016.09.02 12:15:016526NZDCADsell7.91 / 7.910.000002016.09.02 12:15:01filledYearAI
2016.09.02 14:45:016527NZDCADsell7.9 / 7.90.000002016.09.02 14:45:01filledYearAI
2016.09.02 15:00:006528NZDCADsell7.89 / 7.890.000002016.09.02 15:00:00filledYearAI
2016.09.02 15:00:006529NZDCADsell7.89 / 7.890.000002016.09.02 15:00:00filledYearAI
2016.09.02 15:00:016530NZDCADsell7.88 / 7.880.000002016.09.02 15:00:01filledYearAI
2016.09.02 15:29:376531NZDCADbuy7.91 / 7.910.000002016.09.02 15:29:37filledtp 0.95376
2016.09.02 15:29:386532NZDCADbuy7.89 / 7.890.000002016.09.02 15:29:38filledtp 0.95347
2016.09.02 15:29:406533NZDCADbuy7.9 / 7.90.000002016.09.02 15:29:40filledtp 0.95292
2016.09.02 15:30:006534AUDNZDbuy7.69 / 7.690.000002016.09.02 15:30:00filledYearAI
2016.09.02 16:39:396535NZDCADbuy7.91 / 7.910.000002016.09.02 16:39:39filledtp 0.95163
2016.09.02 17:15:006536AUDNZDsell7.69 / 7.690.000001.037442016.09.02 17:15:00filledYearAI
2016.09.02 17:15:016537NZDCADbuy7.88 / 7.880.000000.949522016.09.02 17:15:01filledYearAI
2016.09.02 17:29:376538NZDCADbuy7.89 / 7.890.000002016.09.02 17:29:37filledtp 0.94903
2016.09.05 16:30:006539AUDCADbuy7.71 / 7.710.000002016.09.05 16:30:00filledYearAI
2016.09.06 03:15:006540AUDCADsell7.71 / 7.710.000000.982602016.09.06 03:15:00filledYearAI
2016.09.19 17:15:006541AUDCADsell7.73 / 7.730.000002016.09.19 17:15:00filledYearAI
2016.09.19 17:15:006542AUDCADsell7.73 / 7.730.000002016.09.19 17:15:00filledYearAI
2016.09.19 17:45:006543AUDCADsell7.71 / 7.710.000002016.09.19 17:45:00filledYearAI
2016.09.19 17:45:006544AUDCADsell7.71 / 7.710.000002016.09.19 17:45:00filledYearAI
2016.09.19 17:45:006545AUDCADsell7.71 / 7.710.000002016.09.19 17:45:00filledYearAI
2016.09.19 18:00:006546AUDCADsell7.72 / 7.720.000002016.09.19 18:00:00filledYearAI
2016.09.20 10:15:006547AUDCADsell7.71 / 7.710.000002016.09.20 10:15:00filledYearAI
2016.09.20 10:30:006548AUDCADsell7.7 / 7.70.000002016.09.20 10:30:00filledYearAI
2016.09.20 15:45:006549AUDCADsell7.66 / 7.660.000002016.09.20 15:45:00filledYearAI
2016.09.20 16:45:006550AUDCADsell19.08 / 19.080.000002016.09.20 16:45:00filledYearAI
2016.09.21 02:30:016551AUDCADbuy19.08 / 19.080.000000.995912016.09.21 02:30:01filledYearAI
2016.09.21 02:30:016552AUDCADbuy7.73 / 7.730.000000.995912016.09.21 02:30:01filledYearAI
2016.09.21 02:45:006553AUDCADbuy7.7 / 7.70.000000.995772016.09.21 02:45:00filledYearAI
2016.09.21 03:00:016554AUDCADbuy7.71 / 7.710.000000.994772016.09.21 03:00:01filledYearAI
2016.09.21 03:00:016555AUDCADbuy7.73 / 7.730.000000.995112016.09.21 03:00:01filledYearAI
2016.09.21 03:45:006556AUDCADbuy7.71 / 7.710.000000.994502016.09.21 03:45:00filledYearAI
2016.09.21 04:30:016557AUDCADbuy7.72 / 7.720.000000.994012016.09.21 04:30:01filledYearAI
2016.09.21 17:00:006558AUDCADsell7.72 / 7.720.000002016.09.21 17:00:00filledYearAI
2016.09.21 21:15:006559AUDCADsell7.67 / 7.670.000002016.09.21 21:15:00filledYearAI
2016.09.22 00:02:356560AUDCADbuy7.71 / 7.710.000002016.09.22 00:02:35filledtp 0.99676
2016.09.22 00:02:376561AUDCADbuy7.66 / 7.660.000002016.09.22 00:02:37filledtp 0.99646
2016.09.22 11:15:006562AUDNZDsell7.7 / 7.70.000002016.09.22 11:15:00filledYearAI
2016.09.22 11:30:006563AUDNZDsell7.69 / 7.690.000002016.09.22 11:30:00filledYearAI
2016.09.22 11:30:006564AUDNZDsell7.69 / 7.690.000002016.09.22 11:30:00filledYearAI
2016.09.22 11:30:006565AUDNZDsell7.68 / 7.680.000002016.09.22 11:30:00filledYearAI
2016.09.22 11:30:006566AUDNZDsell7.68 / 7.680.000002016.09.22 11:30:00filledYearAI
2016.09.22 15:15:016567AUDCADbuy7.71 / 7.710.000000.996042016.09.22 15:15:01filledYearAI
2016.09.22 17:00:016568AUDCADbuy7.72 / 7.720.000000.995112016.09.22 17:00:01filledYearAI
2016.09.23 04:00:006569AUDNZDsell7.66 / 7.660.000002016.09.23 04:00:00filledYearAI
2016.09.23 04:00:006570AUDNZDsell7.65 / 7.650.000002016.09.23 04:00:00filledYearAI
2016.09.23 04:00:006571AUDNZDsell7.65 / 7.650.000002016.09.23 04:00:00filledYearAI
2016.09.23 09:45:006572AUDNZDsell7.59 / 7.590.000002016.09.23 09:45:00filledYearAI
2016.09.23 10:00:006573AUDNZDsell18.93 / 18.930.000002016.09.23 10:00:00filledYearAI
2016.09.23 10:00:006574AUDNZDsell7.57 / 7.570.000002016.09.23 10:00:00filledYearAI
2016.09.23 10:45:006575AUDNZDsell18.94 / 18.940.000002016.09.23 10:45:00filledYearAI
2016.09.23 12:45:006576AUDNZDsell18.89 / 18.890.000002016.09.23 12:45:00filledYearAI
2016.09.23 13:00:006577AUDNZDsell18.73 / 18.730.000002016.09.23 13:00:00filledYearAI
2016.09.23 13:00:006578AUDNZDsell18.72 / 18.720.000002016.09.23 13:00:00filledYearAI
2016.09.23 13:00:046579AUDCADbuy7.67 / 7.670.000000.994742016.09.23 13:00:04filledYearAI
2016.09.23 21:15:006580AUDCADsell7.37 / 7.370.000002016.09.23 21:15:00filledYearAI
2016.09.26 11:45:006581AUDCADsell7.46 / 7.460.000002016.09.26 11:45:00filledYearAI
2016.09.27 03:15:006582AUDNZDbuy7.59 / 7.590.000001.047492016.09.27 03:15:00filledYearAI
2016.09.27 04:00:006583AUDCADsell19.13 / 19.130.000002016.09.27 04:00:00filledYearAI
2016.09.27 10:11:156584AUDNZDbuy7.68 / 7.680.000002016.09.27 10:11:15filledtp 1.04891
2016.09.27 10:11:156585AUDNZDbuy18.89 / 18.890.000002016.09.27 10:11:15filledtp 1.04891
2016.09.27 10:45:006586AUDCADsell7.56 / 7.560.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:006587AUDCADsell7.56 / 7.560.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:006588AUDCADsell7.56 / 7.560.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:006589AUDCADsell7.56 / 7.560.000002016.09.27 10:45:00filledYearAI
2016.09.27 10:45:016590AUDCADsell7.56 / 7.560.000002016.09.27 10:45:01filledYearAI
2016.09.27 11:00:006591AUDCADsell7.56 / 7.560.000002016.09.27 11:00:00filledYearAI
2016.09.27 11:00:006592AUDCADsell7.56 / 7.560.000002016.09.27 11:00:00filledYearAI
2016.09.27 11:30:006593AUDCADsell7.49 / 7.490.000002016.09.27 11:30:00filledYearAI
2016.09.27 11:30:006594AUDCADsell18.72 / 18.720.000002016.09.27 11:30:00filledYearAI
2016.09.28 01:15:016595AUDCADbuy7.56 / 7.560.000001.011392016.09.28 01:15:01filledYearAI
2016.09.28 10:30:006596AUDNZDsell17.68 / 17.680.000002016.09.28 10:30:00filledYearAI
2016.09.28 11:00:006597AUDNZDsell7.01 / 7.010.000002016.09.28 11:00:00filledYearAI
2016.09.28 12:45:006598AUDNZDsell17.39 / 17.390.000002016.09.28 12:45:00filledYearAI
2016.09.28 13:45:006599AUDNZDsell17.45 / 17.450.000002016.09.28 13:45:00filledYearAI
2016.09.28 14:00:016600AUDCADbuy7.49 / 7.490.000001.012262016.09.28 14:00:01filledYearAI
2016.09.28 14:30:016601AUDCADbuy7.56 / 7.560.000001.012002016.09.28 14:30:01filledYearAI
2016.09.28 19:15:026602AUDCADbuy7.56 / 7.560.000001.011872016.09.28 19:15:02filledYearAI
2016.09.28 20:30:026603AUDCADbuy7.56 / 7.560.000001.011462016.09.28 20:30:02filledYearAI
2016.09.28 21:11:306604AUDCADbuy7.56 / 7.560.000002016.09.28 21:11:30filledtp 1.01159
2016.09.28 21:13:316605AUDCADbuy7.56 / 7.560.000002016.09.28 21:13:31filledtp 1.01110
2016.09.28 21:15:016606AUDCADbuy7.56 / 7.560.000001.009532016.09.28 21:15:01filledYearAI
2016.09.28 21:53:176607AUDCADbuy7.37 / 7.370.000002016.09.28 21:53:17filledtp 1.00728
2016.09.28 21:53:176608AUDCADbuy19.13 / 19.130.000002016.09.28 21:53:17filledtp 1.00728
2016.09.28 21:55:286609AUDCADbuy7.46 / 7.460.000002016.09.28 21:55:28filledtp 1.00686
2016.09.28 21:55:286610AUDCADbuy18.72 / 18.720.000002016.09.28 21:55:28filledtp 1.00686
2016.09.29 07:00:006611AUDNZDbuy7.01 / 7.010.000002016.09.29 07:00:00filledYearAI
2016.09.29 07:00:016612AUDNZDbuy17.45 / 17.450.000001.053212016.09.29 07:00:01filledYearAI
2016.09.29 07:00:016613AUDNZDbuy7.66 / 7.660.000001.053212016.09.29 07:00:01filledYearAI
2016.09.29 16:53:406614AUDNZDbuy7.65 / 7.650.000002016.09.29 16:53:40filledtp 1.05327
2016.09.29 16:53:406615AUDNZDbuy17.39 / 17.390.000002016.09.29 16:53:40filledtp 1.05327
2016.09.30 07:56:036616AUDNZDbuy7.57 / 7.570.000002016.09.30 07:56:03filledtp 1.04963
2016.09.30 08:44:276617AUDNZDbuy7.69 / 7.690.000002016.09.30 08:44:27filledtp 1.04916
2016.09.30 08:44:276618AUDNZDbuy18.73 / 18.730.000002016.09.30 08:44:27filledtp 1.04916
2016.09.30 08:49:386619AUDNZDbuy7.68 / 7.680.000002016.09.30 08:49:38filledtp 1.04895
2016.09.30 08:49:386620AUDNZDbuy18.72 / 18.720.000002016.09.30 08:49:38filledtp 1.04895
2016.09.30 08:59:056621AUDNZDbuy7.69 / 7.690.000002016.09.30 08:59:05filledtp 1.04870
2016.09.30 08:59:056622AUDNZDbuy18.94 / 18.940.000002016.09.30 08:59:05filledtp 1.04870
2016.09.30 10:20:406623AUDNZDbuy7.7 / 7.70.000002016.09.30 10:20:40filledtp 1.04798
2016.09.30 10:20:406624AUDNZDbuy18.93 / 18.930.000002016.09.30 10:20:40filledtp 1.04798
2016.09.30 10:41:166625AUDNZDbuy7.65 / 7.650.000002016.09.30 10:41:16filledtp 1.04803
2016.09.30 10:41:166626AUDNZDbuy17.68 / 17.680.000002016.09.30 10:41:16filledtp 1.04803
2016.10.11 06:15:006627AUDNZDsell8.09 / 8.090.000002016.10.11 06:15:00filledYearAI
2016.10.12 04:45:006628AUDNZDsell8.08 / 8.080.000002016.10.12 04:45:00filledYearAI
2016.10.12 04:45:006629AUDNZDsell8.08 / 8.080.000002016.10.12 04:45:00filledYearAI
2016.10.12 07:45:006630AUDNZDsell8.06 / 8.060.000002016.10.12 07:45:00filledYearAI
2016.10.12 07:45:006631AUDNZDsell8.06 / 8.060.000002016.10.12 07:45:00filledYearAI
2016.10.12 07:45:006632AUDNZDsell8.06 / 8.060.000002016.10.12 07:45:00filledYearAI
2016.10.12 08:30:006633AUDNZDsell8.06 / 8.060.000002016.10.12 08:30:00filledYearAI
2016.10.12 09:00:006634AUDNZDsell8.03 / 8.030.000002016.10.12 09:00:00filledYearAI
2016.10.12 13:15:006635AUDNZDsell8 / 80.000002016.10.12 13:15:00filledYearAI
2016.10.12 13:30:006636AUDNZDsell7.97 / 7.970.000002016.10.12 13:30:00filledYearAI
2016.10.12 15:15:006637AUDNZDsell19.89 / 19.890.000002016.10.12 15:15:00filledYearAI
2016.10.12 20:59:376638AUDNZDbuy8.09 / 8.090.000002016.10.12 20:59:37filledtp 1.06984
2016.10.12 20:59:376639AUDNZDbuy19.89 / 19.890.000002016.10.12 20:59:37filledtp 1.06984
2016.10.12 20:59:406640AUDNZDbuy8.06 / 8.060.000002016.10.12 20:59:40filledtp 1.06959
2016.10.13 03:56:376641AUDNZDbuy8.08 / 8.080.000002016.10.13 03:56:37filledtp 1.06938
2016.10.13 05:09:146642AUDNZDbuy8.06 / 8.060.000002016.10.13 05:09:14filledtp 1.06867
2016.10.13 05:11:186643AUDNZDbuy8.06 / 8.060.000002016.10.13 05:11:18filledtp 1.06862
2016.10.13 05:13:296644AUDNZDbuy7.97 / 7.970.000002016.10.13 05:13:29filledtp 1.06826
2016.10.13 08:56:396645AUDNZDbuy8.06 / 8.060.000002016.10.13 08:56:39filledtp 1.06703
2016.10.13 08:59:366646AUDNZDbuy8.03 / 8.030.000002016.10.13 08:59:36filledtp 1.06675
2016.10.14 04:17:416647AUDNZDbuy8.08 / 8.080.000002016.10.14 04:17:41filledtp 1.06585
2016.10.17 11:15:006648AUDNZDbuy8 / 80.000001.067042016.10.17 11:15:00filledYearAI
2016.10.21 17:45:006649NZDCADsell8.67 / 8.670.000002016.10.21 17:45:00filledYearAI
2016.10.24 23:24:146650NZDCADbuy8.67 / 8.670.000002016.10.24 23:24:14filledtp 0.95134
2016.10.26 03:45:006651AUDCADsell8.09 / 8.090.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:006652AUDCADsell8.09 / 8.090.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:006653AUDCADsell8.09 / 8.090.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:006654AUDCADsell8.08 / 8.080.000002016.10.26 03:45:00filledYearAI
2016.10.26 03:45:016655AUDCADsell8.08 / 8.080.000002016.10.26 03:45:01filledYearAI
2016.10.27 10:15:006656AUDCADbuy8.09 / 8.090.000001.018102016.10.27 10:15:00filledYearAI
2016.10.27 11:45:006657AUDCADbuy8.09 / 8.090.000001.017722016.10.27 11:45:00filledYearAI
2016.10.27 12:30:006658AUDCADbuy8.08 / 8.080.000001.017472016.10.27 12:30:00filledYearAI
2016.10.27 13:30:006659AUDCADbuy8.09 / 8.090.000001.016462016.10.27 13:30:00filledYearAI
2016.10.27 20:07:406660AUDCADbuy8.08 / 8.080.000002016.10.27 20:07:40filledtp 1.01543
2016.11.02 09:15:006661NZDCADsell8.79 / 8.790.000002016.11.02 09:15:00filledYearAI
2016.11.02 09:15:016662NZDCADsell8.79 / 8.790.000002016.11.02 09:15:01filledYearAI
2016.11.02 12:15:006663NZDCADsell8.74 / 8.740.000002016.11.02 12:15:00filledYearAI
2016.11.02 13:15:006664NZDCADsell8.71 / 8.710.000002016.11.02 13:15:00filledYearAI
2016.11.02 13:30:006665NZDCADsell8.67 / 8.670.000002016.11.02 13:30:00filledYearAI
2016.11.02 13:30:006666NZDCADsell8.67 / 8.670.000002016.11.02 13:30:00filledYearAI
2016.11.02 14:15:006667NZDCADsell8.65 / 8.650.000002016.11.02 14:15:00filledYearAI
2016.11.02 14:15:006668NZDCADsell8.64 / 8.640.000002016.11.02 14:15:00filledYearAI
2016.11.02 14:30:006669NZDCADsell21.56 / 21.560.000002016.11.02 14:30:00filledYearAI
2016.11.02 15:45:006670NZDCADsell8.56 / 8.560.000002016.11.02 15:45:00filledYearAI
2016.11.02 15:45:006671NZDCADsell21.38 / 21.380.000002016.11.02 15:45:00filledYearAI
2016.11.02 15:45:016672NZDCADsell8.55 / 8.550.000002016.11.02 15:45:01filledYearAI
2016.11.02 16:15:016673NZDCADsell8.48 / 8.480.000002016.11.02 16:15:01filledYearAI
2016.11.02 16:45:006674NZDCADsell20.89 / 20.890.000002016.11.02 16:45:00filledYearAI
2016.11.02 16:45:006675NZDCADsell8.35 / 8.350.000002016.11.02 16:45:00filledYearAI
2016.11.02 16:45:016676NZDCADsell8.35 / 8.350.000002016.11.02 16:45:01filledYearAI
2016.11.02 16:45:016677NZDCADsell20.87 / 20.870.000002016.11.02 16:45:01filledYearAI
2016.11.03 16:45:016678NZDCADsell20.15 / 20.150.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:016679NZDCADsell8.06 / 8.060.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:016680NZDCADsell20.13 / 20.130.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:016681NZDCADsell20.12 / 20.120.000002016.11.03 16:45:01filledYearAI
2016.11.03 16:45:026682NZDCADsell8.04 / 8.040.000002016.11.03 16:45:02filledYearAI
2016.11.03 18:45:006683NZDCADsell49.92 / 49.920.000002016.11.03 18:45:00filledYearAI
2016.11.03 22:30:026684NZDCADsell19.38 / 19.380.000002016.11.03 22:30:02filledYearAI
2016.11.04 00:15:016685NZDCADsell19.12 / 19.120.000002016.11.04 00:15:01filledYearAI
2016.11.04 17:39:406686NZDCADbuy8.55 / 8.550.000002016.11.04 17:39:40filledtp 0.97910
2016.11.04 17:39:406687NZDCADbuy19.12 / 19.120.000002016.11.04 17:39:40filledtp 0.97910
2016.11.07 00:01:006688NZDCADbuy8.06 / 8.060.000002016.11.07 00:01:00filledtp 0.98012
2016.11.07 00:01:006689NZDCADbuy8.04 / 8.040.000002016.11.07 00:01:00filledtp 0.97948
2016.11.07 00:01:026690AUDNZDbuy7.82 / 7.820.000002016.11.07 00:01:02filledYearAI
2016.11.07 00:01:026691AUDNZDbuy8.16 / 8.160.000002016.11.07 00:01:02filledYearAI
2016.11.07 00:03:316692NZDCADbuy8.65 / 8.650.000002016.11.07 00:03:31filledtp 0.97828
2016.11.07 00:03:316693NZDCADbuy20.15 / 20.150.000002016.11.07 00:03:31filledtp 0.97828
2016.11.07 00:03:386694NZDCADbuy8.64 / 8.640.000002016.11.07 00:03:38filledtp 0.97820
2016.11.07 00:03:386695NZDCADbuy20.12 / 20.120.000002016.11.07 00:03:38filledtp 0.97820
2016.11.07 00:10:306696NZDCADbuy8.35 / 8.350.000002016.11.07 00:10:30filledtp 0.97764
2016.11.07 02:15:006697AUDNZDsell7.82 / 7.820.000001.050342016.11.07 02:15:00filledYearAI
2016.11.07 05:30:006698AUDNZDsell8.16 / 8.160.000001.050672016.11.07 05:30:00filledYearAI
2016.11.08 17:45:006699NZDCADsell19.61 / 19.610.000002016.11.08 17:45:00filledYearAI
2016.11.08 22:30:006700NZDCADsell47.95 / 47.950.000002016.11.08 22:30:00filledYearAI
2016.11.08 22:30:016701NZDCADsell19.16 / 19.160.000002016.11.08 22:30:01filledYearAI
2016.11.09 00:27:296702NZDCADbuy8.56 / 8.560.000002016.11.09 00:27:29filledtp 0.98007
2016.11.09 00:27:296703NZDCADbuy19.61 / 19.610.000002016.11.09 00:27:29filledtp 0.98007
2016.11.09 00:27:386704NZDCADbuy8.48 / 8.480.000002016.11.09 00:27:38filledtp 0.97960
2016.11.09 00:27:386705NZDCADbuy19.16 / 19.160.000002016.11.09 00:27:38filledtp 0.97960
2016.11.09 00:42:426706NZDCADbuy8.79 / 8.790.000002016.11.09 00:42:42filledtp 0.97934
2016.11.09 00:42:426707NZDCADbuy21.38 / 21.380.000002016.11.09 00:42:42filledtp 0.97934
2016.11.09 00:42:426708NZDCADbuy47.95 / 47.950.000002016.11.09 00:42:42filledtp 0.97934
2016.11.09 04:45:006709NZDCADsell48.44 / 48.440.000002016.11.09 04:45:00filledYearAI
2016.11.09 04:45:006710NZDCADsell19.35 / 19.350.000002016.11.09 04:45:00filledYearAI
2016.11.09 04:45:006711NZDCADsell48.33 / 48.330.000002016.11.09 04:45:00filledYearAI
2016.11.09 05:15:006712AUDNZDbuy7.05 / 7.050.000002016.11.09 05:15:00filledYearAI
2016.11.09 08:33:186713NZDCADbuy8.74 / 8.740.000002016.11.09 08:33:18filledtp 0.98218
2016.11.09 08:33:186714NZDCADbuy20.89 / 20.890.000002016.11.09 08:33:18filledtp 0.98218
2016.11.09 08:33:186715NZDCADbuy48.44 / 48.440.000002016.11.09 08:33:18filledtp 0.98218
2016.11.09 09:06:206716NZDCADbuy8.71 / 8.710.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:06:206717NZDCADbuy20.87 / 20.870.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:06:206718NZDCADbuy48.33 / 48.330.000002016.11.09 09:06:20filledtp 0.98013
2016.11.09 09:09:286719NZDCADbuy8.35 / 8.350.000002016.11.09 09:09:28filledtp 0.97964
2016.11.09 09:09:286720NZDCADbuy19.35 / 19.350.000002016.11.09 09:09:28filledtp 0.97964
2016.11.09 09:09:316721NZDCADbuy8.67 / 8.670.000002016.11.09 09:09:31filledtp 0.97914
2016.11.09 09:09:316722NZDCADbuy19.38 / 19.380.000002016.11.09 09:09:31filledtp 0.97914
2016.11.09 09:48:366723AUDNZDsell7.05 / 7.050.000002016.11.09 09:48:36filledtp 1.04839
2016.11.09 09:58:416724NZDCADbuy8.67 / 8.670.000002016.11.09 09:58:41filledtp 0.97780
2016.11.09 09:58:416725NZDCADbuy20.13 / 20.130.000002016.11.09 09:58:41filledtp 0.97780
2016.11.09 19:35:366726NZDCADbuy8.79 / 8.790.000002016.11.09 19:35:36filledtp 0.97718
2016.11.09 19:35:366727NZDCADbuy21.56 / 21.560.000002016.11.09 19:35:36filledtp 0.97718
2016.11.09 19:35:366728NZDCADbuy49.92 / 49.920.000002016.11.09 19:35:36filledtp 0.97718
2016.11.14 01:30:006729NZDCADbuy9.38 / 9.380.000002016.11.14 01:30:00filledYearAI
2016.11.14 02:30:006730NZDCADbuy9.4 / 9.40.000002016.11.14 02:30:00filledYearAI
2016.11.14 02:45:006731NZDCADbuy9.4 / 9.40.000002016.11.14 02:45:00filledYearAI
2016.11.14 02:45:006732NZDCADbuy9.39 / 9.390.000002016.11.14 02:45:00filledYearAI
2016.11.14 23:45:016733NZDCADsell9.38 / 9.380.000000.963892016.11.14 23:45:01filledYearAI
2016.11.15 01:30:016734NZDCADsell9.39 / 9.390.000000.966972016.11.15 01:30:01filledYearAI
2016.11.15 16:15:006735NZDCADbuy9.43 / 9.430.000002016.11.15 16:15:00filledYearAI
2016.11.15 17:00:006736NZDCADbuy9.41 / 9.410.000002016.11.15 17:00:00filledYearAI
2016.11.16 08:15:006737NZDCADbuy9.31 / 9.310.000002016.11.16 08:15:00filledYearAI
2016.11.16 12:30:006738AUDCADbuy8.82 / 8.820.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:30:006739AUDCADbuy8.82 / 8.820.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:30:006740AUDCADbuy8.82 / 8.820.000002016.11.16 12:30:00filledYearAI
2016.11.16 12:45:006741AUDCADbuy8.78 / 8.780.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:006742AUDCADbuy8.77 / 8.770.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:006743AUDCADbuy8.77 / 8.770.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:006744AUDCADbuy8.77 / 8.770.000002016.11.16 12:45:00filledYearAI
2016.11.16 12:45:016745NZDCADbuy23.25 / 23.250.000002016.11.16 12:45:01filledYearAI
2016.11.16 17:45:006746AUDCADbuy21.13 / 21.130.000002016.11.16 17:45:00filledYearAI
2016.11.16 17:45:006747NZDCADbuy22.37 / 22.370.000002016.11.16 17:45:00filledYearAI
2016.11.16 18:00:006748AUDCADbuy20.93 / 20.930.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:006749AUDCADbuy20.92 / 20.920.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:006750AUDCADbuy20.9 / 20.90.000002016.11.16 18:00:00filledYearAI
2016.11.16 18:00:006751AUDCADbuy20.89 / 20.890.000002016.11.16 18:00:00filledYearAI
2016.11.17 01:22:336752NZDCADsell9.31 / 9.310.000002016.11.17 01:22:33filledtp 0.95248
2016.11.17 03:00:006753AUDNZDbuy8.71 / 8.710.000002016.11.17 03:00:00filledYearAI
2016.11.17 03:00:006754AUDNZDbuy8.71 / 8.710.000002016.11.17 03:00:00filledYearAI
2016.11.17 03:00:006755AUDNZDbuy8.7 / 8.70.000002016.11.17 03:00:00filledYearAI
2016.11.17 11:45:006756AUDCADbuy21.38 / 21.380.000002016.11.17 11:45:00filledYearAI
2016.11.17 11:45:006757AUDCADbuy8.55 / 8.550.000002016.11.17 11:45:00filledYearAI
2016.11.17 11:45:006758AUDCADbuy8.54 / 8.540.000002016.11.17 11:45:00filledYearAI
2016.11.17 13:15:006759AUDCADbuy8.48 / 8.480.000002016.11.17 13:15:00filledYearAI
2016.11.17 13:15:006760AUDCADbuy21.19 / 21.190.000002016.11.17 13:15:00filledYearAI
2016.11.17 15:41:036761AUDNZDsell8.71 / 8.710.000002016.11.17 15:41:03filledtp 1.05550
2016.11.17 18:00:006762AUDNZDsell8.71 / 8.710.000001.057562016.11.17 18:00:00filledYearAI
2016.11.17 18:00:006763AUDNZDsell8.7 / 8.70.000001.057452016.11.17 18:00:00filledYearAI
2016.11.17 21:00:006764AUDCADbuy7.99 / 7.990.000002016.11.17 21:00:00filledYearAI
2016.11.17 21:00:006765AUDCADbuy7.98 / 7.980.000002016.11.17 21:00:00filledYearAI
2016.11.18 09:45:006766AUDNZDbuy8.49 / 8.490.000002016.11.18 09:45:00filledYearAI
2016.11.18 09:45:026767NZDCADsell22.37 / 22.370.000000.953212016.11.18 09:45:02filledYearAI
2016.11.18 09:45:036768NZDCADsell9.4 / 9.40.000000.953212016.11.18 09:45:03filledYearAI
2016.11.18 12:00:006769AUDCADbuy8.14 / 8.140.000002016.11.18 12:00:00filledYearAI
2016.11.18 17:00:006770AUDNZDbuy7.9 / 7.90.000002016.11.18 17:00:00filledYearAI
2016.11.18 18:00:006771AUDCADbuy46.43 / 46.430.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:006772AUDCADbuy46.34 / 46.340.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:006773AUDCADbuy7.4 / 7.40.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:006774AUDCADbuy46.26 / 46.260.000002016.11.18 18:00:00filledYearAI
2016.11.18 18:00:016775AUDCADbuy7.39 / 7.390.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:016776AUDCADbuy46.15 / 46.150.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:016777AUDCADbuy46.09 / 46.090.000002016.11.18 18:00:01filledYearAI
2016.11.18 18:00:016778AUDCADbuy46.01 / 46.010.000002016.11.18 18:00:01filledYearAI
2016.11.21 00:45:006779AUDCADbuy94.45 / 94.450.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:006780AUDCADbuy93.91 / 93.910.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:006781AUDCADbuy14.94 / 14.940.000002016.11.21 00:45:00filledYearAI
2016.11.21 00:45:006782NZDCADbuy6.25 / 6.250.000002016.11.21 00:45:00filledYearAI
2016.11.21 01:15:006783AUDCADbuy14.74 / 14.740.000002016.11.21 01:15:00filledYearAI
2016.11.21 01:30:006784AUDCADbuy14.04 / 14.040.000002016.11.21 01:30:00filledYearAI
2016.11.21 01:30:006785AUDCADbuy35.07 / 35.070.000002016.11.21 01:30:00filledYearAI
2016.11.21 01:30:006786NZDCADbuy5.86 / 5.860.000002016.11.21 01:30:00filledYearAI
2016.11.21 04:00:006787AUDCADbuy82.49 / 82.490.000002016.11.21 04:00:00filledYearAI
2016.11.21 16:00:006788AUDNZDbuy16.83 / 16.830.000002016.11.21 16:00:00filledYearAI
2016.11.21 16:15:006789AUDNZDbuy5.93 / 5.930.000002016.11.21 16:15:00filledYearAI
2016.11.22 07:45:006790AUDNZDsell5.93 / 5.930.000001.047212016.11.22 07:45:00filledYearAI
2016.11.22 08:00:006791AUDNZDsell16.83 / 16.830.000001.046842016.11.22 08:00:00filledYearAI
2016.11.22 08:00:006792AUDNZDsell8.49 / 8.490.000001.046842016.11.22 08:00:00filledYearAI
2016.11.22 11:57:286793AUDNZDsell7.9 / 7.90.000002016.11.22 11:57:28filledtp 1.04708
2016.11.22 19:00:006794AUDCADsell82.49 / 82.490.000002016.11.22 19:00:00filledYearAI
2016.11.22 19:00:006795AUDCADsell46.34 / 46.340.000002016.11.22 19:00:00filledYearAI
2016.11.22 19:00:016796AUDCADsell21.13 / 21.130.000002016.11.22 19:00:01filledYearAI
2016.11.22 19:00:016797AUDCADsell8.82 / 8.820.000002016.11.22 19:00:01filledYearAI
2016.11.22 19:01:316798AUDCADsell8.78 / 8.780.000002016.11.22 19:01:31filledtp 0.99350
2016.11.22 19:01:316799AUDCADsell21.38 / 21.380.000002016.11.22 19:01:31filledtp 0.99350
2016.11.22 19:01:316800AUDCADsell46.43 / 46.430.000002016.11.22 19:01:31filledtp 0.99350
2016.11.22 19:01:316801AUDCADsell94.45 / 94.450.000002016.11.22 19:01:31filledtp 0.99350
2016.11.22 19:01:426802AUDCADsell8.77 / 8.770.000002016.11.22 19:01:42filledtp 0.99370
2016.11.22 19:01:426803AUDCADsell20.93 / 20.930.000002016.11.22 19:01:42filledtp 0.99370
2016.11.22 19:01:426804AUDCADsell46.26 / 46.260.000002016.11.22 19:01:42filledtp 0.99370
2016.11.22 19:01:426805AUDCADsell93.91 / 93.910.000002016.11.22 19:01:42filledtp 0.99370
2016.11.22 19:09:416806AUDCADsell7.39 / 7.390.000002016.11.22 19:09:41filledtp 0.99410
2016.11.22 19:10:386807AUDCADsell7.4 / 7.40.000002016.11.22 19:10:38filledtp 0.99420
2016.11.22 19:11:356808NZDCADsell6.25 / 6.250.000002016.11.22 19:11:35filledtp 0.94887
2016.11.22 19:45:026809NZDCADsell5.86 / 5.860.000000.949912016.11.22 19:45:02filledYearAI
2016.11.23 03:30:006810AUDCADsell14.04 / 14.040.000000.997242016.11.23 03:30:00filledYearAI
2016.11.23 03:30:006811AUDCADsell8.48 / 8.480.000000.997242016.11.23 03:30:00filledYearAI
2016.11.23 03:44:046812AUDCADsell8.82 / 8.820.000002016.11.23 03:44:04filledtp 0.99687
2016.11.23 03:44:046813AUDCADsell21.19 / 21.190.000002016.11.23 03:44:04filledtp 0.99687
2016.11.23 03:44:046814AUDCADsell35.07 / 35.070.000002016.11.23 03:44:04filledtp 0.99687
2016.11.23 04:00:016815AUDCADsell14.74 / 14.740.000000.998062016.11.23 04:00:01filledYearAI
2016.11.23 04:00:016816AUDCADsell8.54 / 8.540.000000.998062016.11.23 04:00:01filledYearAI
2016.11.23 07:01:346817AUDCADsell8.77 / 8.770.000002016.11.23 07:01:34filledtp 0.99834
2016.11.23 07:01:346818AUDCADsell20.9 / 20.90.000002016.11.23 07:01:34filledtp 0.99834
2016.11.23 07:01:346819AUDCADsell46.09 / 46.090.000002016.11.23 07:01:34filledtp 0.99834
2016.11.23 07:11:156820AUDCADsell8.77 / 8.770.000002016.11.23 07:11:15filledtp 0.99845
2016.11.23 07:11:156821AUDCADsell20.92 / 20.920.000002016.11.23 07:11:15filledtp 0.99845
2016.11.23 07:11:156822AUDCADsell46.15 / 46.150.000002016.11.23 07:11:15filledtp 0.99845
2016.11.23 07:11:576823AUDCADsell8.82 / 8.820.000002016.11.23 07:11:57filledtp 0.99869
2016.11.23 07:11:576824AUDCADsell20.89 / 20.890.000002016.11.23 07:11:57filledtp 0.99869
2016.11.23 07:11:576825AUDCADsell46.01 / 46.010.000002016.11.23 07:11:57filledtp 0.99869
2016.11.23 07:15:006826AUDCADsell14.94 / 14.940.000000.999932016.11.23 07:15:00filledYearAI
2016.11.23 07:15:006827AUDCADsell8.55 / 8.550.000000.999932016.11.23 07:15:00filledYearAI
2016.11.23 08:47:546828AUDCADsell7.99 / 7.990.000002016.11.23 08:47:54filledtp 0.99919
2016.11.23 08:48:016829AUDCADsell7.98 / 7.980.000002016.11.23 08:48:01filledtp 0.99930
2016.11.23 19:15:016830NZDCADbuy23.84 / 23.840.000002016.11.23 19:15:01filledYearAI
2016.11.23 19:15:016831NZDCADbuy23.83 / 23.830.000002016.11.23 19:15:01filledYearAI
2016.11.24 11:56:296832AUDCADsell8.14 / 8.140.000002016.11.24 11:56:29filledtp 0.99985
2016.11.24 15:30:006833AUDNZDsell9.02 / 9.020.000002016.11.24 15:30:00filledYearAI
2016.11.24 15:30:006834AUDNZDsell9.01 / 9.010.000002016.11.24 15:30:00filledYearAI
2016.11.25 00:02:256835AUDNZDbuy9.02 / 9.020.000002016.11.25 00:02:25filledtp 1.05625
2016.11.25 00:02:346836AUDNZDbuy9.01 / 9.010.000002016.11.25 00:02:34filledtp 1.05564
2016.11.25 09:07:286837NZDCADsell9.41 / 9.410.000002016.11.25 09:07:28filledtp 0.94760
2016.11.25 09:07:286838NZDCADsell23.84 / 23.840.000002016.11.25 09:07:28filledtp 0.94760
2016.11.25 09:28:286839NZDCADsell9.43 / 9.430.000002016.11.25 09:28:28filledtp 0.94823
2016.11.25 09:28:286840NZDCADsell23.83 / 23.830.000002016.11.25 09:28:28filledtp 0.94823
2016.11.25 16:15:016841NZDCADsell9.84 / 9.840.000002016.11.25 16:15:01filledYearAI
2016.11.28 05:00:006842NZDCADsell23.25 / 23.250.000002016.11.28 05:00:00filledYearAI
2016.11.28 05:00:016843NZDCADsell9.4 / 9.40.000002016.11.28 05:00:01filledYearAI
2016.11.28 09:45:006844NZDCADsell24.5 / 24.50.000002016.11.28 09:45:00filledYearAI
2016.11.28 12:12:356845NZDCADbuy9.84 / 9.840.000002016.11.28 12:12:35filledtp 0.95328
2016.11.28 12:12:356846NZDCADbuy24.5 / 24.50.000002016.11.28 12:12:35filledtp 0.95328
2016.11.30 04:00:006847AUDNZDbuy9.34 / 9.340.000002016.11.30 04:00:00filledYearAI
2016.11.30 04:15:006848AUDNZDbuy9.34 / 9.340.000002016.11.30 04:15:00filledYearAI
2016.11.30 11:30:006849AUDNZDbuy9.33 / 9.330.000002016.11.30 11:30:00filledYearAI
2016.11.30 11:30:006850AUDNZDbuy9.33 / 9.330.000002016.11.30 11:30:00filledYearAI
2016.11.30 18:00:006851AUDNZDbuy9.41 / 9.410.000002016.11.30 18:00:00filledYearAI
2016.11.30 18:00:006852AUDCADbuy9.4 / 9.40.000002016.11.30 18:00:00filledYearAI
2016.11.30 18:15:006853AUDCADbuy9.41 / 9.410.000002016.11.30 18:15:00filledYearAI
2016.11.30 18:15:006854AUDCADbuy9.41 / 9.410.000002016.11.30 18:15:00filledYearAI
2016.11.30 19:00:006855AUDCADbuy9.42 / 9.420.000002016.11.30 19:00:00filledYearAI
2016.11.30 19:30:006856AUDCADbuy9.41 / 9.410.000002016.11.30 19:30:00filledYearAI
2016.11.30 19:30:006857AUDCADbuy9.4 / 9.40.000002016.11.30 19:30:00filledYearAI
2016.12.01 08:15:006858AUDNZDsell9.41 / 9.410.000001.046122016.12.01 08:15:00filledYearAI
2016.12.01 15:30:006859AUDCADbuy9.33 / 9.330.000002016.12.01 15:30:00filledYearAI
2016.12.01 16:15:006860AUDCADbuy23.34 / 23.340.000002016.12.01 16:15:00filledYearAI
2016.12.01 16:22:186861AUDNZDsell9.34 / 9.340.000002016.12.01 16:22:18filledtp 1.04625
2016.12.01 16:23:426862AUDNZDsell9.33 / 9.330.000002016.12.01 16:23:42filledtp 1.04652
2016.12.01 16:30:006863AUDCADbuy23.33 / 23.330.000002016.12.01 16:30:00filledYearAI
2016.12.01 16:30:006864AUDCADbuy23.32 / 23.320.000002016.12.01 16:30:00filledYearAI
2016.12.01 16:45:006865AUDNZDsell9.33 / 9.330.000001.047672016.12.01 16:45:00filledYearAI
2016.12.01 17:27:156866AUDNZDsell9.34 / 9.340.000002016.12.01 17:27:15filledtp 1.04708
2016.12.01 18:15:006867AUDCADbuy23.09 / 23.090.000002016.12.01 18:15:00filledYearAI
2016.12.01 19:30:006868AUDCADbuy23 / 230.000002016.12.01 19:30:00filledYearAI
2016.12.01 19:45:006869AUDCADbuy22.89 / 22.890.000002016.12.01 19:45:00filledYearAI
2016.12.02 16:30:016870AUDCADsell23 / 230.000000.989132016.12.02 16:30:01filledYearAI
2016.12.02 16:30:016871AUDCADsell9.41 / 9.410.000000.989132016.12.02 16:30:01filledYearAI
2016.12.02 17:00:006872AUDCADsell9.4 / 9.40.000002016.12.02 17:00:00filledtp 0.98947
2016.12.02 17:00:006873AUDCADsell22.89 / 22.890.000002016.12.02 17:00:00filledtp 0.98947
2016.12.02 17:00:016874AUDCADsell23.32 / 23.320.000002016.12.02 17:00:01filledYearAI
2016.12.02 17:00:016875AUDCADsell9.41 / 9.410.000002016.12.02 17:00:01filledYearAI
2016.12.02 17:00:026876AUDCADsell23.09 / 23.090.000000.990642016.12.02 17:00:02filledYearAI
2016.12.02 17:00:026877AUDCADsell9.42 / 9.420.000000.990642016.12.02 17:00:02filledYearAI
2016.12.02 17:10:176878AUDCADsell9.4 / 9.40.000002016.12.02 17:10:17filledtp 0.99027
2016.12.02 17:10:176879AUDCADsell23.34 / 23.340.000002016.12.02 17:10:17filledtp 0.99027
2016.12.02 17:15:006880AUDCADsell23.33 / 23.330.000000.991212016.12.02 17:15:00filledYearAI
2016.12.02 17:15:006881AUDCADsell9.41 / 9.410.000000.991212016.12.02 17:15:00filledYearAI
2016.12.02 20:45:006882AUDCADsell9.33 / 9.330.000000.991942016.12.02 20:45:00filledYearAI
2016.12.16 17:00:006883NZDCADbuy10.14 / 10.140.000002016.12.16 17:00:00filledYearAI
2016.12.16 17:45:006884AUDCADbuy9.7 / 9.70.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:006885AUDCADbuy9.7 / 9.70.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:006886AUDCADbuy9.7 / 9.70.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:006887AUDCADbuy9.7 / 9.70.000002016.12.16 17:45:00filledYearAI
2016.12.16 17:45:016888NZDCADbuy10.16 / 10.160.000002016.12.16 17:45:01filledYearAI
2016.12.16 18:00:006889AUDCADbuy9.64 / 9.640.000002016.12.16 18:00:00filledYearAI
2016.12.16 18:00:006890AUDCADbuy9.64 / 9.640.000002016.12.16 18:00:00filledYearAI
2016.12.16 18:00:006891NZDCADbuy10.11 / 10.110.000002016.12.16 18:00:00filledYearAI
2016.12.19 00:45:006892AUDCADbuy23.97 / 23.970.000002016.12.19 00:45:00filledYearAI
2016.12.19 00:45:006893AUDCADbuy23.95 / 23.950.000002016.12.19 00:45:00filledYearAI
2016.12.20 09:15:016894AUDCADsell23.95 / 23.950.000000.974102016.12.20 09:15:01filledYearAI
2016.12.20 09:15:016895AUDCADsell9.7 / 9.70.000000.974102016.12.20 09:15:01filledYearAI
2016.12.20 13:30:006896AUDCADbuy24.03 / 24.030.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:006897AUDCADbuy24.01 / 24.010.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:006898NZDCADbuy10.06 / 10.060.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:006899NZDCADbuy10.06 / 10.060.000002016.12.20 13:30:00filledYearAI
2016.12.20 13:30:016900NZDCADbuy10.06 / 10.060.000002016.12.20 13:30:01filledYearAI
2016.12.20 13:30:016901NZDCADbuy25.14 / 25.140.000002016.12.20 13:30:01filledYearAI
2016.12.20 14:00:006902AUDCADbuy23.74 / 23.740.000002016.12.20 14:00:00filledYearAI
2016.12.20 14:00:006903AUDCADbuy9.49 / 9.490.000002016.12.20 14:00:00filledYearAI
2016.12.20 14:00:006904AUDCADbuy23.72 / 23.720.000002016.12.20 14:00:00filledYearAI
2016.12.21 01:45:016905AUDCADsell24.03 / 24.030.000000.972302016.12.21 01:45:01filledYearAI
2016.12.21 01:45:016906AUDCADsell9.7 / 9.70.000000.972302016.12.21 01:45:01filledYearAI
2016.12.21 01:45:026907AUDCADsell24.01 / 24.010.000000.972322016.12.21 01:45:02filledYearAI
2016.12.21 01:45:026908AUDCADsell9.7 / 9.70.000000.972322016.12.21 01:45:02filledYearAI
2016.12.21 01:45:046909NZDCADsell10.06 / 10.060.000000.926982016.12.21 01:45:04filledYearAI
2016.12.21 03:15:026910NZDCADsell10.06 / 10.060.000000.927562016.12.21 03:15:02filledYearAI
2016.12.21 03:30:026911NZDCADsell10.06 / 10.060.000000.927672016.12.21 03:30:02filledYearAI
2016.12.21 04:00:026912NZDCADsell10.11 / 10.110.000000.928792016.12.21 04:00:02filledYearAI
2016.12.21 04:00:026913NZDCADsell25.14 / 25.140.000000.928702016.12.21 04:00:02filledYearAI
2016.12.21 04:00:036914NZDCADsell10.14 / 10.140.000000.928702016.12.21 04:00:03filledYearAI
2016.12.21 14:15:006915AUDCADsell23.74 / 23.740.000000.972062016.12.21 14:15:00filledYearAI
2016.12.21 14:15:006916AUDCADsell9.64 / 9.640.000000.972062016.12.21 14:15:00filledYearAI
2016.12.21 14:15:026917AUDCADsell23.72 / 23.720.000000.972342016.12.21 14:15:02filledYearAI
2016.12.21 14:15:026918AUDCADsell9.64 / 9.640.000000.972342016.12.21 14:15:02filledYearAI
2016.12.21 14:45:006919AUDCADsell9.49 / 9.490.000000.973022016.12.21 14:45:00filledYearAI
2016.12.21 16:00:006920AUDCADsell23.97 / 23.970.000000.972432016.12.21 16:00:00filledYearAI
2016.12.21 16:00:006921AUDCADsell9.7 / 9.70.000000.972432016.12.21 16:00:00filledYearAI
2016.12.22 10:57:256922NZDCADsell10.16 / 10.160.000002016.12.22 10:57:25filledtp 0.92993
2017.01.18 18:45:006923NZDCADsell9.92 / 9.920.000002017.01.18 18:45:00filledYearAI
2017.01.18 19:15:006924AUDCADsell9.43 / 9.430.000002017.01.18 19:15:00filledYearAI
2017.01.18 19:30:006925AUDCADsell9.42 / 9.420.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:006926AUDCADsell9.42 / 9.420.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:006927AUDCADsell9.41 / 9.410.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:30:006928AUDCADsell9.41 / 9.410.000002017.01.18 19:30:00filledYearAI
2017.01.18 19:45:006929AUDCADsell9.38 / 9.380.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:006930AUDCADsell9.37 / 9.370.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:006931NZDCADsell9.85 / 9.850.000002017.01.18 19:45:00filledYearAI
2017.01.18 19:45:006932NZDCADsell9.85 / 9.850.000002017.01.18 19:45:00filledYearAI
2017.01.18 22:00:006933AUDCADsell9.37 / 9.370.000002017.01.18 22:00:00filledYearAI
2017.01.19 08:45:006934AUDCADsell23.41 / 23.410.000002017.01.19 08:45:00filledYearAI
2017.01.19 10:30:006935AUDCADsell23.03 / 23.030.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:006936AUDCADsell23.01 / 23.010.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:006937AUDCADsell9.2 / 9.20.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:006938AUDCADsell22.99 / 22.990.000002017.01.19 10:30:00filledYearAI
2017.01.19 10:30:016939NZDCADsell24.18 / 24.180.000002017.01.19 10:30:01filledYearAI
2017.01.19 11:00:006940AUDCADsell22.68 / 22.680.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:00:006941AUDCADsell22.66 / 22.660.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:00:006942NZDCADsell9.53 / 9.530.000002017.01.19 11:00:00filledYearAI
2017.01.19 11:15:006943AUDCADsell22.56 / 22.560.000002017.01.19 11:15:00filledYearAI
2017.01.19 11:30:006944AUDCADsell21.62 / 21.620.000002017.01.19 11:30:00filledYearAI
2017.01.19 11:30:006945NZDCADsell9.09 / 9.090.000002017.01.19 11:30:00filledYearAI
2017.01.19 18:15:006946AUDCADsell51.51 / 51.510.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:006947NZDCADsell21.65 / 21.650.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:006948NZDCADsell54.11 / 54.110.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:006949NZDCADsell21.62 / 21.620.000002017.01.19 18:15:00filledYearAI
2017.01.19 18:15:016950NZDCADsell8.64 / 8.640.000002017.01.19 18:15:01filledYearAI
2017.01.19 18:30:006951AUDCADsell8.17 / 8.170.000002017.01.19 18:30:00filledYearAI
2017.01.20 01:30:006952AUDCADsell19.09 / 19.090.000002017.01.20 01:30:00filledYearAI
2017.01.20 01:30:006953NZDCADsell8.03 / 8.030.000002017.01.20 01:30:00filledYearAI
2017.01.20 01:30:006954NZDCADsell8.03 / 8.030.000002017.01.20 01:30:00filledYearAI
2017.01.20 15:45:006955AUDCADsell48.37 / 48.370.000002017.01.20 15:45:00filledYearAI
2017.01.20 15:45:006956AUDCADsell48.3 / 48.30.000002017.01.20 15:45:00filledYearAI
2017.01.20 15:45:006957AUDCADsell48.21 / 48.210.000002017.01.20 15:45:00filledYearAI
2017.01.20 18:17:056958NZDCADbuy9.85 / 9.850.000002017.01.20 18:17:05filledtp 0.95318
2017.01.20 18:17:056959NZDCADbuy21.65 / 21.650.000002017.01.20 18:17:05filledtp 0.95318
2017.01.20 18:35:046960NZDCADbuy9.85 / 9.850.000002017.01.20 18:35:04filledtp 0.95305
2017.01.20 18:35:046961NZDCADbuy21.62 / 21.620.000002017.01.20 18:35:04filledtp 0.95305
2017.01.23 09:38:066962AUDCADbuy9.42 / 9.420.000002017.01.23 09:38:06filledtp 1.00433
2017.01.23 09:38:066963AUDCADbuy23.01 / 23.010.000002017.01.23 09:38:06filledtp 1.00433
2017.01.23 09:38:066964AUDCADbuy48.3 / 48.30.000002017.01.23 09:38:06filledtp 1.00433
2017.01.23 09:45:006965AUDCADbuy48.37 / 48.370.000001.003612017.01.23 09:45:00filledYearAI
2017.01.23 09:45:016966AUDCADbuy23.03 / 23.030.000001.003612017.01.23 09:45:01filledYearAI
2017.01.23 09:45:016967AUDCADbuy9.42 / 9.420.000001.003612017.01.23 09:45:01filledYearAI
2017.01.23 09:45:026968AUDCADbuy48.21 / 48.210.000001.003782017.01.23 09:45:02filledYearAI
2017.01.23 09:45:036969AUDCADbuy22.99 / 22.990.000001.003782017.01.23 09:45:03filledYearAI
2017.01.23 09:45:036970AUDCADbuy9.41 / 9.410.000001.003782017.01.23 09:45:03filledYearAI
2017.01.23 12:30:016971NZDCADbuy8.64 / 8.640.000000.953192017.01.23 12:30:01filledYearAI
2017.01.23 17:00:006972AUDCADsell49.29 / 49.290.000002017.01.23 17:00:00filledYearAI
2017.01.23 17:00:006973AUDCADsell49.21 / 49.210.000002017.01.23 17:00:00filledYearAI
2017.01.23 17:00:006974AUDCADsell49.11 / 49.110.000002017.01.23 17:00:00filledYearAI
2017.01.23 17:00:006975NZDCADsell20.63 / 20.630.000002017.01.23 17:00:00filledYearAI
2017.01.23 18:58:426976AUDCADbuy9.38 / 9.380.000002017.01.23 18:58:42filledtp 1.00573
2017.01.23 18:58:426977AUDCADbuy22.56 / 22.560.000002017.01.23 18:58:42filledtp 1.00573
2017.01.23 18:58:426978AUDCADbuy49.29 / 49.290.000002017.01.23 18:58:42filledtp 1.00573
2017.01.23 18:59:176979AUDCADbuy9.41 / 9.410.000002017.01.23 18:59:17filledtp 1.00537
2017.01.23 18:59:176980AUDCADbuy22.66 / 22.660.000002017.01.23 18:59:17filledtp 1.00537
2017.01.23 18:59:176981AUDCADbuy49.11 / 49.110.000002017.01.23 18:59:17filledtp 1.00537
2017.01.23 20:00:016982AUDCADbuy49.21 / 49.210.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:00:016983AUDCADbuy22.68 / 22.680.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:00:016984AUDCADbuy9.37 / 9.370.000001.002592017.01.23 20:00:01filledYearAI
2017.01.23 20:30:006985AUDCADbuy19.09 / 19.090.000001.002182017.01.23 20:30:00filledYearAI
2017.01.23 20:30:006986AUDCADbuy9.2 / 9.20.000001.002182017.01.23 20:30:00filledYearAI
2017.01.24 03:00:006987AUDCADbuy8.17 / 8.170.000001.001702017.01.24 03:00:00filledYearAI
2017.01.24 06:15:006988AUDCADbuy51.51 / 51.510.000002017.01.24 06:15:00filledYearAI
2017.01.24 06:15:006989AUDCADbuy23.41 / 23.410.000002017.01.24 06:15:00filledYearAI
2017.01.24 06:15:006990AUDCADbuy9.43 / 9.430.000002017.01.24 06:15:00filledYearAI
2017.01.24 06:30:026991NZDCADbuy20.63 / 20.630.000000.955962017.01.24 06:30:02filledYearAI
2017.01.24 06:30:036992NZDCADbuy9.53 / 9.530.000000.955962017.01.24 06:30:03filledYearAI
2017.01.24 09:00:016993NZDCADbuy8.03 / 8.030.000000.954912017.01.24 09:00:01filledYearAI
2017.01.24 14:00:006994NZDCADsell9.48 / 9.480.000002017.01.24 14:00:00filledYearAI
2017.01.24 14:00:006995NZDCADsell9.48 / 9.480.000002017.01.24 14:00:00filledYearAI
2017.01.24 14:00:016996NZDCADsell9.48 / 9.480.000002017.01.24 14:00:01filledYearAI
2017.01.24 14:00:016997NZDCADsell9.48 / 9.480.000002017.01.24 14:00:01filledYearAI
2017.01.24 14:15:006998NZDCADsell23.6 / 23.60.000002017.01.24 14:15:00filledYearAI
2017.01.24 16:04:386999NZDCADbuy9.09 / 9.090.000002017.01.24 16:04:38filledtp 0.95879
2017.01.24 16:04:387000NZDCADbuy23.6 / 23.60.000002017.01.24 16:04:38filledtp 0.95879
2017.01.24 16:05:277001NZDCADbuy9.48 / 9.480.000002017.01.24 16:05:27filledtp 0.95814
2017.01.24 16:45:007002AUDCADbuy21.62 / 21.620.000002017.01.24 16:45:00filledYearAI
2017.01.24 16:45:007003AUDCADbuy9.37 / 9.370.000002017.01.24 16:45:00filledYearAI
2017.01.24 19:15:017004NZDCADbuy9.48 / 9.480.000000.952952017.01.24 19:15:01filledYearAI
2017.01.25 00:01:007005NZDCADbuy9.48 / 9.480.000002017.01.25 00:01:00filledtp 0.95279
2017.01.25 00:01:037006NZDCADbuy54.11 / 54.110.000002017.01.25 00:01:03filledYearAI
2017.01.25 00:01:037007NZDCADbuy24.18 / 24.180.000002017.01.25 00:01:03filledYearAI
2017.01.25 00:01:037008NZDCADbuy9.92 / 9.920.000002017.01.25 00:01:03filledYearAI
2017.01.25 03:11:297009NZDCADbuy9.48 / 9.480.000002017.01.25 03:11:29filledtp 0.95201
2017.01.25 05:00:007010AUDNZDbuy9.87 / 9.870.000002017.01.25 05:00:00filledYearAI
2017.01.25 05:15:007011AUDCADbuy9.88 / 9.880.000002017.01.25 05:15:00filledYearAI
2017.01.25 05:15:007012AUDCADbuy9.88 / 9.880.000002017.01.25 05:15:00filledYearAI
2017.01.25 05:15:017013NZDCADbuy8.03 / 8.030.000000.949212017.01.25 05:15:01filledYearAI
2017.01.25 06:45:007014AUDNZDbuy9.88 / 9.880.000002017.01.25 06:45:00filledYearAI
2017.01.25 10:00:007015AUDNZDbuy9.88 / 9.880.000002017.01.25 10:00:00filledYearAI
2017.01.25 10:00:007016AUDNZDbuy9.87 / 9.870.000002017.01.25 10:00:00filledYearAI
2017.01.25 10:30:007017AUDNZDbuy9.86 / 9.860.000002017.01.25 10:30:00filledYearAI
2017.01.25 10:30:007018AUDNZDbuy9.86 / 9.860.000002017.01.25 10:30:00filledYearAI
2017.01.25 10:45:007019AUDCADbuy9.84 / 9.840.000002017.01.25 10:45:00filledYearAI
2017.01.25 10:45:007020AUDCADbuy9.83 / 9.830.000002017.01.25 10:45:00filledYearAI
2017.01.25 10:45:007021AUDCADbuy9.83 / 9.830.000002017.01.25 10:45:00filledYearAI
2017.01.25 20:15:007022AUDNZDsell9.86 / 9.860.000001.042992017.01.25 20:15:00filledYearAI
2017.01.25 23:44:047023AUDNZDsell9.87 / 9.870.000002017.01.25 23:44:04filledtp 1.04272
2017.01.25 23:44:047024AUDNZDsell9.88 / 9.880.000002017.01.25 23:44:04filledtp 1.04285
2017.01.25 23:44:057025AUDNZDsell9.87 / 9.870.000002017.01.25 23:44:05filledtp 1.04314
2017.01.25 23:44:147026AUDNZDsell9.88 / 9.880.000002017.01.25 23:44:14filledtp 1.04339
2017.01.25 23:44:157027AUDNZDsell9.86 / 9.860.000002017.01.25 23:44:15filledtp 1.04362
2017.01.26 00:01:007028AUDNZDbuy9.9 / 9.90.000002017.01.26 00:01:00filledYearAI
2017.01.26 00:01:007029AUDNZDbuy9.89 / 9.890.000002017.01.26 00:01:00filledYearAI
2017.01.26 00:01:007030AUDNZDbuy9.89 / 9.890.000002017.01.26 00:01:00filledYearAI
2017.01.26 00:01:007031AUDNZDbuy9.89 / 9.890.000002017.01.26 00:01:00filledYearAI
2017.01.26 00:01:017032AUDNZDbuy9.88 / 9.880.000002017.01.26 00:01:01filledYearAI
2017.01.26 00:01:017033AUDNZDbuy9.88 / 9.880.000002017.01.26 00:01:01filledYearAI
2017.01.26 00:01:017034AUDNZDbuy9.88 / 9.880.000002017.01.26 00:01:01filledYearAI
2017.01.26 00:30:007035AUDNZDbuy9.85 / 9.850.000002017.01.26 00:30:00filledYearAI
2017.01.26 18:15:017036AUDNZDsell9.88 / 9.880.000001.042892017.01.26 18:15:01filledYearAI
2017.01.27 15:30:427037AUDCADsell9.84 / 9.840.000002017.01.27 15:30:42filledtp 0.98956
2017.01.27 15:45:017038AUDCADsell9.83 / 9.830.000002017.01.27 15:45:01filledYearAI
2017.01.27 15:45:027039AUDCADsell9.83 / 9.830.000002017.01.27 15:45:02filledYearAI
2017.01.27 16:00:567040AUDCADsell9.88 / 9.880.000002017.01.27 16:00:56filledtp 0.99025
2017.01.27 16:01:007041AUDCADsell9.88 / 9.880.000002017.01.27 16:01:00filledtp 0.99039
2017.01.27 19:15:007042AUDNZDsell9.85 / 9.850.000001.041442017.01.27 19:15:00filledYearAI
2017.01.27 19:30:007043AUDNZDsell9.89 / 9.890.000001.041712017.01.27 19:30:00filledYearAI
2017.01.30 09:45:017044AUDNZDsell9.88 / 9.880.000001.041712017.01.30 09:45:01filledYearAI
2017.01.30 10:00:007045AUDNZDsell9.89 / 9.890.000001.042442017.01.30 10:00:00filledYearAI
2017.01.31 16:15:007046AUDNZDbuy9.94 / 9.940.000002017.01.31 16:15:00filledYearAI
2017.01.31 23:46:387047AUDNZDsell9.94 / 9.940.000002017.01.31 23:46:38filledtp 1.03678
2017.02.01 00:30:007048AUDNZDsell9.9 / 9.90.000001.039722017.02.01 00:30:00filledYearAI
2017.02.01 01:28:177049AUDNZDsell9.88 / 9.880.000002017.02.01 01:28:17filledtp 1.03926
2017.02.01 01:28:297050AUDNZDsell9.89 / 9.890.000002017.02.01 01:28:29filledtp 1.03977
2017.02.02 17:00:007051AUDCADsell9.84 / 9.840.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007052AUDCADsell9.83 / 9.830.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007053AUDCADsell9.83 / 9.830.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:007054AUDCADsell9.83 / 9.830.000002017.02.02 17:00:00filledYearAI
2017.02.02 17:00:017055AUDCADsell9.83 / 9.830.000002017.02.02 17:00:01filledYearAI
2017.02.02 17:00:017056AUDCADsell9.82 / 9.820.000002017.02.02 17:00:01filledYearAI
2017.02.02 17:00:017057AUDCADsell9.82 / 9.820.000002017.02.02 17:00:01filledYearAI
2017.02.03 07:00:007058AUDNZDsell10.03 / 10.030.000002017.02.03 07:00:00filledYearAI
2017.02.03 08:15:007059AUDNZDsell10.01 / 10.010.000002017.02.03 08:15:00filledYearAI
2017.02.03 08:15:007060AUDNZDsell10 / 100.000002017.02.03 08:15:00filledYearAI
2017.02.03 08:15:007061AUDNZDsell10 / 100.000002017.02.03 08:15:00filledYearAI
2017.02.03 08:30:007062AUDNZDsell9.99 / 9.990.000002017.02.03 08:30:00filledYearAI
2017.02.03 08:30:007063AUDNZDsell9.99 / 9.990.000002017.02.03 08:30:00filledYearAI
2017.02.03 08:30:007064AUDNZDsell9.99 / 9.990.000002017.02.03 08:30:00filledYearAI
2017.02.03 08:30:007065AUDNZDsell9.99 / 9.990.000002017.02.03 08:30:00filledYearAI
2017.02.03 10:00:027066AUDCADbuy9.83 / 9.830.000000.995512017.02.03 10:00:02filledYearAI
2017.02.03 14:00:027067AUDCADbuy9.83 / 9.830.000000.995682017.02.03 14:00:02filledYearAI
2017.02.03 17:30:007068AUDNZDbuy9.99 / 9.990.000001.049072017.02.03 17:30:00filledYearAI
2017.02.03 17:30:017069AUDNZDbuy9.99 / 9.990.000001.049192017.02.03 17:30:01filledYearAI
2017.02.06 01:12:397070AUDNZDbuy10 / 100.000002017.02.06 01:12:39filledtp 1.04918
2017.02.06 01:30:007071AUDNZDbuy10.03 / 10.030.000001.048062017.02.06 01:30:00filledYearAI
2017.02.06 01:30:017072AUDNZDbuy10.01 / 10.010.000001.048202017.02.06 01:30:01filledYearAI
2017.02.06 02:30:407073AUDCADbuy9.83 / 9.830.000002017.02.06 02:30:40filledtp 0.99781
2017.02.06 04:00:007074AUDNZDbuy9.99 / 9.990.000001.046212017.02.06 04:00:00filledYearAI
2017.02.06 04:00:007075AUDNZDbuy9.99 / 9.990.000001.046372017.02.06 04:00:00filledYearAI
2017.02.06 06:45:007076AUDCADbuy9.83 / 9.830.000000.996652017.02.06 06:45:00filledYearAI
2017.02.06 09:00:007077AUDCADbuy9.84 / 9.840.000000.996512017.02.06 09:00:00filledYearAI
2017.02.06 11:15:007078AUDNZDbuy10 / 100.000001.045872017.02.06 11:15:00filledYearAI
2017.02.06 12:15:007079AUDCADbuy9.82 / 9.820.000000.996092017.02.06 12:15:00filledYearAI
2017.02.06 17:30:007080AUDCADsell10.15 / 10.150.000002017.02.06 17:30:00filledYearAI
2017.02.06 17:30:007081AUDCADsell10.15 / 10.150.000002017.02.06 17:30:00filledYearAI
2017.02.06 17:30:007082AUDCADsell10.15 / 10.150.000002017.02.06 17:30:00filledYearAI
2017.02.07 06:30:007083AUDCADsell25.06 / 25.060.000002017.02.07 06:30:00filledYearAI
2017.02.09 02:45:007084AUDCADbuy25.06 / 25.060.000001.002032017.02.09 02:45:00filledYearAI
2017.02.09 02:45:007085AUDCADbuy9.82 / 9.820.000001.002032017.02.09 02:45:00filledYearAI
2017.02.09 05:15:007086AUDNZDsell10.19 / 10.190.000002017.02.09 05:15:00filledYearAI
2017.02.09 17:26:207087AUDCADbuy10.15 / 10.150.000002017.02.09 17:26:20filledtp 1.00130
2017.02.09 17:29:307088AUDCADbuy10.15 / 10.150.000002017.02.09 17:29:30filledtp 1.00113
2017.02.09 17:30:007089AUDCADbuy10.15 / 10.150.000002017.02.09 17:30:00filledYearAI
2017.02.09 20:00:007090AUDNZDsell10.17 / 10.170.000002017.02.09 20:00:00filledYearAI
2017.02.10 05:15:007091AUDNZDsell10.12 / 10.120.000002017.02.10 05:15:00filledYearAI
2017.02.10 05:15:007092AUDNZDsell10.12 / 10.120.000002017.02.10 05:15:00filledYearAI
2017.02.10 05:15:007093AUDNZDsell10.12 / 10.120.000002017.02.10 05:15:00filledYearAI
2017.02.10 06:00:007094AUDNZDsell10.11 / 10.110.000002017.02.10 06:00:00filledYearAI
2017.02.10 06:00:007095AUDNZDsell25.26 / 25.260.000002017.02.10 06:00:00filledYearAI
2017.02.10 15:30:007096AUDNZDsell10.05 / 10.050.000002017.02.10 15:30:00filledYearAI
2017.02.10 19:00:007097AUDNZDsell9.92 / 9.920.000002017.02.10 19:00:00filledYearAI
2017.02.10 19:00:007098AUDNZDsell9.91 / 9.910.000002017.02.10 19:00:00filledYearAI
2017.02.14 03:45:007099AUDNZDsell9.82 / 9.820.000002017.02.14 03:45:00filledYearAI
2017.02.16 02:42:407100AUDNZDbuy9.82 / 9.820.000002017.02.16 02:42:40filledtp 1.06627
2017.02.16 02:45:007101AUDNZDbuy9.92 / 9.920.000002017.02.16 02:45:00filledYearAI
2017.02.16 02:45:007102AUDNZDbuy9.91 / 9.910.000002017.02.16 02:45:00filledYearAI
2017.02.16 21:39:367103AUDNZDbuy10.05 / 10.050.000002017.02.16 21:39:36filledtp 1.06386
2017.02.21 12:00:007104AUDNZDsell24.3 / 24.30.000002017.02.21 12:00:00filledYearAI
2017.02.22 10:15:007105AUDNZDsell59.91 / 59.910.000002017.02.22 10:15:00filledYearAI
2017.02.22 10:30:007106AUDCADsell9.55 / 9.550.000002017.02.22 10:30:00filledYearAI
2017.02.22 19:45:007107AUDCADsell9.63 / 9.630.000002017.02.22 19:45:00filledYearAI
2017.02.22 21:15:007108AUDCADsell9.65 / 9.650.000002017.02.22 21:15:00filledYearAI
2017.02.22 21:15:007109AUDCADsell9.64 / 9.640.000002017.02.22 21:15:00filledYearAI
2017.02.23 02:30:407110AUDCADbuy9.55 / 9.550.000002017.02.23 02:30:40filledtp 1.01115
2017.02.23 02:30:427111AUDCADbuy9.63 / 9.630.000002017.02.23 02:30:42filledtp 1.01095
2017.02.23 02:31:297112AUDNZDbuy10.17 / 10.170.000002017.02.23 02:31:29filledtp 1.06913
2017.02.23 02:31:297113AUDNZDbuy24.3 / 24.30.000002017.02.23 02:31:29filledtp 1.06913
2017.02.23 02:31:377114AUDNZDbuy10.19 / 10.190.000002017.02.23 02:31:37filledtp 1.06893
2017.02.23 02:31:377115AUDNZDbuy25.26 / 25.260.000002017.02.23 02:31:37filledtp 1.06893
2017.02.23 02:31:377116AUDNZDbuy59.91 / 59.910.000002017.02.23 02:31:37filledtp 1.06893
2017.02.23 02:31:387117AUDCADbuy9.65 / 9.650.000002017.02.23 02:31:38filledtp 1.01080
2017.02.23 02:32:307118AUDCADbuy9.64 / 9.640.000002017.02.23 02:32:30filledtp 1.01055
2017.02.28 17:48:217119AUDNZDbuy10.11 / 10.110.000002017.02.28 17:48:21filledtp 1.06285
2017.02.28 17:48:307120AUDNZDbuy10.12 / 10.120.000002017.02.28 17:48:30filledtp 1.06256
2017.02.28 17:48:317121AUDNZDbuy10.12 / 10.120.000002017.02.28 17:48:31filledtp 1.06245
2017.02.28 17:48:387122AUDNZDbuy10.12 / 10.120.000002017.02.28 17:48:38filledtp 1.06233
2017.02.28 18:00:007123NZDCADsell10.87 / 10.870.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:007124NZDCADsell10.87 / 10.870.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:007125NZDCADsell10.87 / 10.870.000002017.02.28 18:00:00filledYearAI
2017.02.28 18:00:017126NZDCADsell10.87 / 10.870.000002017.02.28 18:00:01filledYearAI
2017.02.28 18:00:017127NZDCADsell10.86 / 10.860.000002017.02.28 18:00:01filledYearAI
2017.02.28 18:00:017128NZDCADsell10.86 / 10.860.000002017.02.28 18:00:01filledYearAI
2017.02.28 19:15:007129NZDCADsell10.85 / 10.850.000002017.02.28 19:15:00filledYearAI
2017.02.28 19:30:007130AUDCADsell10.17 / 10.170.000002017.02.28 19:30:00filledYearAI
2017.02.28 19:30:007131NZDCADsell10.8 / 10.80.000002017.02.28 19:30:00filledYearAI
2017.03.01 03:00:007132NZDCADbuy10.87 / 10.870.000000.951842017.03.01 03:00:00filledYearAI
2017.03.01 05:30:017133NZDCADbuy10.85 / 10.850.000000.950992017.03.01 05:30:01filledYearAI
2017.03.01 06:00:007134NZDCADbuy10.87 / 10.870.000000.950482017.03.01 06:00:00filledYearAI
2017.03.01 06:15:017135NZDCADbuy10.86 / 10.860.000000.950002017.03.01 06:15:01filledYearAI
2017.03.01 06:30:017136NZDCADbuy10.87 / 10.870.000000.949392017.03.01 06:30:01filledYearAI
2017.03.01 07:30:007137NZDCADbuy10.87 / 10.870.000000.949142017.03.01 07:30:00filledYearAI
2017.03.01 07:30:017138NZDCADbuy10.86 / 10.860.000000.948812017.03.01 07:30:01filledYearAI
2017.03.01 09:03:377139NZDCADbuy10.8 / 10.80.000002017.03.01 09:03:37filledtp 0.94869
2017.03.01 09:07:397140AUDCADbuy10.17 / 10.170.000002017.03.01 09:07:39filledtp 1.01832
2017.03.01 19:30:007141AUDCADsell10.55 / 10.550.000002017.03.01 19:30:00filledYearAI
2017.03.01 22:00:007142AUDCADsell10.55 / 10.550.000002017.03.01 22:00:00filledYearAI
2017.03.01 22:00:007143AUDCADsell10.55 / 10.550.000002017.03.01 22:00:00filledYearAI
2017.03.01 22:15:007144AUDCADsell10.53 / 10.530.000002017.03.01 22:15:00filledYearAI
2017.03.02 02:34:387145AUDCADbuy10.55 / 10.550.000002017.03.02 02:34:38filledtp 1.02084
2017.03.02 02:35:147146AUDCADbuy10.55 / 10.550.000002017.03.02 02:35:14filledtp 1.02067
2017.03.02 11:28:127147AUDCADbuy10.53 / 10.530.000002017.03.02 11:28:12filledtp 1.02013
2017.03.02 11:30:007148AUDCADbuy10.55 / 10.550.000001.018862017.03.02 11:30:00filledYearAI
2017.03.03 16:30:007149AUDNZDsell10.79 / 10.790.000002017.03.03 16:30:00filledYearAI
2017.03.03 16:30:007150AUDNZDsell10.78 / 10.780.000002017.03.03 16:30:00filledYearAI
2017.03.06 16:30:007151AUDNZDsell10.68 / 10.680.000002017.03.06 16:30:00filledYearAI
2017.03.06 16:45:007152AUDNZDsell10.69 / 10.690.000002017.03.06 16:45:00filledYearAI
2017.03.07 01:45:007153AUDNZDsell10.68 / 10.680.000002017.03.07 01:45:00filledYearAI
2017.03.07 01:45:007154AUDNZDsell26.7 / 26.70.000002017.03.07 01:45:00filledYearAI
2017.03.07 01:45:007155AUDNZDsell26.68 / 26.680.000002017.03.07 01:45:00filledYearAI
2017.03.07 02:00:007156AUDNZDsell10.63 / 10.630.000002017.03.07 02:00:00filledYearAI
2017.03.07 02:15:007157AUDNZDsell10.6 / 10.60.000002017.03.07 02:15:00filledYearAI
2017.03.07 02:15:007158AUDNZDsell10.6 / 10.60.000002017.03.07 02:15:00filledYearAI
2017.03.07 05:30:007159AUDNZDsell10.52 / 10.520.000002017.03.07 05:30:00filledYearAI
2017.03.07 06:30:007160AUDNZDsell10.42 / 10.420.000002017.03.07 06:30:00filledYearAI
2017.03.07 06:30:007161AUDNZDsell10.42 / 10.420.000002017.03.07 06:30:00filledYearAI
2017.03.07 06:30:007162AUDNZDsell10.42 / 10.420.000002017.03.07 06:30:00filledYearAI
2017.03.07 06:45:007163AUDNZDsell10.34 / 10.340.000002017.03.07 06:45:00filledYearAI
2017.03.07 10:45:007164AUDNZDsell25.84 / 25.840.000002017.03.07 10:45:00filledYearAI
2017.03.07 19:30:007165AUDNZDsell25.64 / 25.640.000002017.03.07 19:30:00filledYearAI
2017.03.07 22:30:007166AUDNZDsell62.97 / 62.970.000002017.03.07 22:30:00filledYearAI
2017.03.07 22:30:007167NZDCADbuy10.97 / 10.970.000002017.03.07 22:30:00filledYearAI
2017.03.08 04:45:007168AUDNZDsell62.05 / 62.050.000002017.03.08 04:45:00filledYearAI
2017.03.08 05:15:007169AUDNZDsell24.53 / 24.530.000002017.03.08 05:15:00filledYearAI
2017.03.08 09:15:037170NZDCADsell10.97 / 10.970.000000.936152017.03.08 09:15:03filledYearAI
2017.03.08 10:00:007171AUDNZDbuy24.53 / 24.530.000001.087462017.03.08 10:00:00filledYearAI
2017.03.08 10:00:017172AUDNZDbuy10.6 / 10.60.000001.087462017.03.08 10:00:01filledYearAI
2017.03.09 10:15:007173NZDCADbuy11.22 / 11.220.000002017.03.09 10:15:00filledYearAI
2017.03.09 11:15:017174AUDNZDbuy62.05 / 62.050.000001.086592017.03.09 11:15:01filledYearAI
2017.03.09 11:15:017175AUDNZDbuy26.7 / 26.70.000001.086592017.03.09 11:15:01filledYearAI
2017.03.09 11:15:017176AUDNZDbuy10.79 / 10.790.000001.086592017.03.09 11:15:01filledYearAI
2017.03.09 11:18:417177AUDNZDbuy10.78 / 10.780.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:18:417178AUDNZDbuy26.68 / 26.680.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:18:417179AUDNZDbuy62.97 / 62.970.000002017.03.09 11:18:41filledtp 1.08689
2017.03.09 11:19:417180AUDNZDbuy10.68 / 10.680.000002017.03.09 11:19:41filledtp 1.08679
2017.03.09 11:19:417181AUDNZDbuy25.64 / 25.640.000002017.03.09 11:19:41filledtp 1.08679
2017.03.09 11:19:517182NZDCADsell11.22 / 11.220.000002017.03.09 11:19:51filledtp 0.93265
2017.03.09 11:20:057183AUDNZDbuy10.42 / 10.420.000002017.03.09 11:20:05filledtp 1.08671
2017.03.09 11:30:017184AUDNZDbuy10.42 / 10.420.000001.085432017.03.09 11:30:01filledYearAI
2017.03.09 11:45:007185AUDNZDbuy25.84 / 25.840.000002017.03.09 11:45:00filledYearAI
2017.03.09 11:45:007186AUDNZDbuy10.69 / 10.690.000002017.03.09 11:45:00filledYearAI
2017.03.10 12:15:007187AUDNZDbuy10.34 / 10.340.000001.086172017.03.10 12:15:00filledYearAI
2017.03.10 13:30:007188AUDNZDbuy10.42 / 10.420.000001.085432017.03.10 13:30:00filledYearAI
2017.03.13 12:45:007189AUDNZDsell26.8 / 26.80.000002017.03.13 12:45:00filledYearAI
2017.03.13 15:45:007190AUDNZDsell26.7 / 26.70.000002017.03.13 15:45:00filledYearAI
2017.03.13 16:30:007191AUDNZDsell10.64 / 10.640.000002017.03.13 16:30:00filledYearAI
2017.03.13 16:30:007192AUDNZDsell26.59 / 26.590.000002017.03.13 16:30:00filledYearAI
2017.03.14 02:36:387193AUDNZDbuy10.64 / 10.640.000002017.03.14 02:36:38filledtp 1.09211
2017.03.15 20:00:047194AUDNZDbuy10.6 / 10.60.000002017.03.15 20:00:04filledtp 1.09039
2017.03.15 20:00:047195AUDNZDbuy26.59 / 26.590.000002017.03.15 20:00:04filledtp 1.09039
2017.03.15 20:00:057196AUDNZDbuy10.68 / 10.680.000002017.03.15 20:00:05filledtp 1.09020
2017.03.15 20:00:057197AUDNZDbuy26.7 / 26.70.000002017.03.15 20:00:05filledtp 1.09020
2017.03.15 20:00:147198AUDNZDbuy10.63 / 10.630.000002017.03.15 20:00:14filledtp 1.08989
2017.03.15 20:00:147199AUDNZDbuy26.8 / 26.80.000002017.03.15 20:00:14filledtp 1.08989
2017.03.16 00:01:037200AUDNZDsell26.66 / 26.660.000002017.03.16 00:01:03filledYearAI
2017.03.16 02:30:407201AUDNZDbuy10.52 / 10.520.000002017.03.16 02:30:40filledtp 1.09433
2017.03.16 02:30:407202AUDNZDbuy26.66 / 26.660.000002017.03.16 02:30:40filledtp 1.09433
2017.03.17 14:00:007203AUDCADsell10.74 / 10.740.000002017.03.17 14:00:00filledYearAI
2017.03.17 17:30:007204AUDCADsell10.74 / 10.740.000002017.03.17 17:30:00filledYearAI
2017.03.20 04:45:007205AUDCADsell10.7 / 10.70.000002017.03.20 04:45:00filledYearAI
2017.03.20 04:45:007206AUDCADsell10.69 / 10.690.000002017.03.20 04:45:00filledYearAI
2017.03.20 08:30:007207AUDCADsell10.68 / 10.680.000002017.03.20 08:30:00filledYearAI
2017.03.20 08:30:007208AUDCADsell10.68 / 10.680.000002017.03.20 08:30:00filledYearAI
2017.03.20 09:30:007209AUDCADsell10.63 / 10.630.000002017.03.20 09:30:00filledYearAI
2017.03.20 09:30:007210AUDCADsell10.63 / 10.630.000002017.03.20 09:30:00filledYearAI
2017.03.20 09:30:007211AUDCADsell10.62 / 10.620.000002017.03.20 09:30:00filledYearAI
2017.03.20 10:00:007212AUDCADsell26.4 / 26.40.000002017.03.20 10:00:00filledYearAI
2017.03.20 18:00:007213AUDCADsell10.48 / 10.480.000002017.03.20 18:00:00filledYearAI
2017.03.21 03:00:017214AUDCADbuy10.48 / 10.480.000001.029202017.03.21 03:00:01filledYearAI
2017.03.21 03:57:577215AUDCADbuy10.63 / 10.630.000002017.03.21 03:57:57filledtp 1.02976
2017.03.21 10:00:027216AUDCADbuy26.4 / 26.40.000001.027452017.03.21 10:00:02filledYearAI
2017.03.21 10:00:027217AUDCADbuy10.74 / 10.740.000001.027452017.03.21 10:00:02filledYearAI
2017.03.21 14:30:387218AUDCADbuy10.63 / 10.630.000002017.03.21 14:30:38filledtp 1.02746
2017.03.21 14:30:387219AUDCADbuy10.7 / 10.70.000002017.03.21 14:30:38filledtp 1.02740
2017.03.21 14:40:407220AUDCADbuy10.69 / 10.690.000002017.03.21 14:40:40filledtp 1.02696
2017.03.21 14:45:007221AUDCADbuy10.74 / 10.740.000001.025662017.03.21 14:45:00filledYearAI
2017.03.21 22:00:007222AUDCADbuy10.68 / 10.680.000001.025662017.03.21 22:00:00filledYearAI
2017.03.21 23:00:007223AUDCADbuy10.68 / 10.680.000001.025582017.03.21 23:00:00filledYearAI
2017.03.22 01:00:007224AUDCADbuy10.62 / 10.620.000001.024732017.03.22 01:00:00filledYearAI
2017.03.22 02:00:007225AUDNZDbuy10.92 / 10.920.000002017.03.22 02:00:00filledYearAI
2017.03.22 11:00:007226AUDNZDbuy10.95 / 10.950.000002017.03.22 11:00:00filledYearAI
2017.03.22 19:15:007227AUDNZDbuy27.21 / 27.210.000002017.03.22 19:15:00filledYearAI
2017.03.22 22:00:407228AUDNZDsell10.95 / 10.950.000002017.03.22 22:00:40filledtp 1.09008
2017.03.22 22:00:417229AUDNZDsell10.92 / 10.920.000002017.03.22 22:00:41filledtp 1.09017
2017.03.22 22:00:417230AUDNZDsell27.21 / 27.210.000002017.03.22 22:00:41filledtp 1.09017
2017.03.23 10:00:007231AUDNZDbuy11.02 / 11.020.000002017.03.23 10:00:00filledYearAI
2017.03.23 10:00:007232AUDNZDbuy11.02 / 11.020.000002017.03.23 10:00:00filledYearAI
2017.03.23 10:15:007233AUDNZDbuy11.02 / 11.020.000002017.03.23 10:15:00filledYearAI
2017.03.23 12:00:007234AUDCADbuy11.04 / 11.040.000002017.03.23 12:00:00filledYearAI
2017.03.23 13:00:007235AUDCADbuy11.02 / 11.020.000002017.03.23 13:00:00filledYearAI
2017.03.24 02:45:017236AUDCADsell11.04 / 11.040.000001.020132017.03.24 02:45:01filledYearAI
2017.03.24 03:30:007237AUDNZDsell11.02 / 11.020.000001.087632017.03.24 03:30:00filledYearAI
2017.03.24 03:45:007238AUDCADsell11.02 / 11.020.000001.020832017.03.24 03:45:00filledYearAI
2017.03.24 07:15:007239AUDNZDsell11.02 / 11.020.000001.087842017.03.24 07:15:00filledYearAI
2017.03.24 07:45:007240AUDNZDsell11.02 / 11.020.000001.087892017.03.24 07:45:00filledYearAI
2017.03.27 15:45:007241AUDNZDbuy11.09 / 11.090.000002017.03.27 15:45:00filledYearAI
2017.03.28 03:45:007242AUDNZDsell11.09 / 11.090.000001.084402017.03.28 03:45:00filledYearAI
2017.03.29 02:30:007243AUDNZDsell11.09 / 11.090.000002017.03.29 02:30:00filledYearAI
2017.03.29 02:45:007244AUDNZDsell11.07 / 11.070.000002017.03.29 02:45:00filledYearAI
2017.03.29 14:45:007245AUDNZDbuy11.09 / 11.090.000001.087982017.03.29 14:45:00filledYearAI
2017.03.30 14:00:007246AUDNZDsell11.02 / 11.020.000002017.03.30 14:00:00filledYearAI
2017.03.30 17:00:007247AUDNZDbuy11.02 / 11.020.000001.090142017.03.30 17:00:00filledYearAI
2017.03.31 09:45:007248AUDNZDsell27.66 / 27.660.000002017.03.31 09:45:00filledYearAI
2017.03.31 16:30:007249AUDNZDbuy27.66 / 27.660.000001.092252017.03.31 16:30:00filledYearAI
2017.03.31 16:30:007250AUDNZDbuy11.07 / 11.070.000001.092252017.03.31 16:30:00filledYearAI
2017.04.03 08:15:007251AUDCADbuy11.17 / 11.170.000002017.04.03 08:15:00filledYearAI
2017.04.03 15:30:007252AUDCADsell11.17 / 11.170.000001.016982017.04.03 15:30:00filledYearAI
2017.04.07 15:45:007253AUDCADbuy11.31 / 11.310.000002017.04.07 15:45:00filledYearAI
2017.04.10 16:00:007254AUDCADbuy11.33 / 11.330.000002017.04.10 16:00:00filledYearAI
2017.04.11 17:30:007255AUDCADbuy11.3 / 11.30.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007256AUDCADbuy11.29 / 11.290.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007257AUDCADbuy11.28 / 11.280.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:007258AUDCADbuy11.26 / 11.260.000002017.04.11 17:30:00filledYearAI
2017.04.11 17:30:017259AUDCADbuy28.13 / 28.130.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017260AUDCADbuy11.22 / 11.220.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017261AUDCADbuy11.21 / 11.210.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:017262AUDCADbuy11.2 / 11.20.000002017.04.11 17:30:01filledYearAI
2017.04.11 17:30:027263AUDCADbuy11.19 / 11.190.000002017.04.11 17:30:02filledYearAI
2017.04.11 19:15:007264AUDCADsell11.3 / 11.30.000001.002582017.04.11 19:15:00filledYearAI
2017.04.12 02:15:007265AUDCADsell11.28 / 11.280.000001.002552017.04.12 02:15:00filledYearAI
2017.04.12 03:30:027266AUDCADsell11.2 / 11.20.000001.002932017.04.12 03:30:02filledYearAI
2017.04.12 14:45:007267AUDCADbuy11.16 / 11.160.000002017.04.12 14:45:00filledYearAI
2017.04.12 15:15:007268AUDCADbuy11.1 / 11.10.000002017.04.12 15:15:00filledYearAI
2017.04.12 15:15:007269NZDCADbuy11.99 / 11.990.000002017.04.12 15:15:00filledYearAI
2017.04.12 17:15:007270AUDCADbuy68.02 / 68.020.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:007271AUDCADbuy10.81 / 10.810.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:007272AUDCADbuy26.99 / 26.990.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:007273AUDCADbuy10.77 / 10.770.000002017.04.12 17:15:00filledYearAI
2017.04.12 17:15:017274NZDCADbuy11.64 / 11.640.000002017.04.12 17:15:01filledYearAI
2017.04.12 17:15:017275NZDCADbuy11.63 / 11.630.000002017.04.12 17:15:01filledYearAI
2017.04.12 17:15:017276NZDCADbuy11.63 / 11.630.000002017.04.12 17:15:01filledYearAI
2017.04.12 22:19:327277NZDCADsell11.64 / 11.640.000002017.04.12 22:19:32filledtp 0.92340
2017.04.12 22:19:417278NZDCADsell11.63 / 11.630.000002017.04.12 22:19:41filledtp 0.92380
2017.04.12 22:19:417279NZDCADsell11.99 / 11.990.000002017.04.12 22:19:41filledtp 0.92387
2017.04.13 00:45:017280NZDCADsell11.63 / 11.630.000000.926212017.04.13 00:45:01filledYearAI
2017.04.13 02:30:017281AUDCADsell68.02 / 68.020.000001.000532017.04.13 02:30:01filledYearAI
2017.04.13 02:30:017282AUDCADsell28.13 / 28.130.000001.000532017.04.13 02:30:01filledYearAI
2017.04.13 02:30:027283AUDCADsell11.31 / 11.310.000001.000532017.04.13 02:30:02filledYearAI
2017.04.13 04:30:387284AUDCADsell11.29 / 11.290.000002017.04.13 04:30:38filledtp 1.00066
2017.04.13 04:30:397285AUDCADsell11.21 / 11.210.000002017.04.13 04:30:39filledtp 1.00072
2017.04.13 04:30:407286AUDCADsell11.19 / 11.190.000002017.04.13 04:30:40filledtp 1.00097
2017.04.13 04:30:417287AUDCADsell11.26 / 11.260.000002017.04.13 04:30:41filledtp 1.00132
2017.04.13 04:30:417288AUDCADsell11.22 / 11.220.000002017.04.13 04:30:41filledtp 1.00142
2017.04.13 04:31:177289AUDCADsell11.16 / 11.160.000002017.04.13 04:31:17filledtp 1.00192
2017.04.13 04:31:297290AUDCADsell10.77 / 10.770.000002017.04.13 04:31:29filledtp 1.00214
2017.04.13 04:45:007291AUDCADsell11.1 / 11.10.000001.004782017.04.13 04:45:00filledYearAI
2017.04.13 04:45:017292AUDCADsell26.99 / 26.990.000001.004632017.04.13 04:45:01filledYearAI
2017.04.13 04:45:017293AUDCADsell11.33 / 11.330.000001.004632017.04.13 04:45:01filledYearAI
2017.04.13 06:45:007294AUDCADsell10.81 / 10.810.000001.006092017.04.13 06:45:00filledYearAI
2017.04.18 02:15:007295AUDCADsell11.52 / 11.520.000002017.04.18 02:15:00filledYearAI
2017.04.18 02:30:007296AUDCADsell11.51 / 11.510.000002017.04.18 02:30:00filledYearAI
2017.04.18 03:15:007297AUDCADsell11.48 / 11.480.000002017.04.18 03:15:00filledYearAI
2017.04.19 00:45:307298NZDCADsell12.39 / 12.390.000002017.04.19 00:45:30filledYearAI
2017.04.19 04:45:007299AUDNZDbuy11.6 / 11.60.000002017.04.19 04:45:00filledYearAI
2017.04.19 04:45:007300NZDCADsell12.39 / 12.390.000002017.04.19 04:45:00filledYearAI
2017.04.20 02:00:007301AUDNZDbuy11.49 / 11.490.000002017.04.20 02:00:00filledYearAI
2017.04.20 02:00:007302AUDNZDbuy11.48 / 11.480.000002017.04.20 02:00:00filledYearAI
2017.04.20 02:00:007303AUDNZDbuy11.47 / 11.470.000002017.04.20 02:00:00filledYearAI
2017.04.20 02:00:007304NZDCADsell12.2 / 12.20.000002017.04.20 02:00:00filledYearAI
2017.04.20 02:00:017305NZDCADsell30.49 / 30.490.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:00:017306NZDCADsell12.18 / 12.180.000002017.04.20 02:00:01filledYearAI
2017.04.20 02:15:007307AUDNZDbuy11.43 / 11.430.000002017.04.20 02:15:00filledYearAI
2017.04.20 02:15:007308AUDNZDbuy11.41 / 11.410.000002017.04.20 02:15:00filledYearAI
2017.04.20 02:15:007309AUDNZDbuy11.4 / 11.40.000002017.04.20 02:15:00filledYearAI
2017.04.20 02:15:007310AUDNZDbuy11.38 / 11.380.000002017.04.20 02:15:00filledYearAI
2017.04.20 02:15:017311NZDCADsell30.28 / 30.280.000002017.04.20 02:15:01filledYearAI
2017.04.20 10:30:007312AUDCADsell11.44 / 11.440.000002017.04.20 10:30:00filledYearAI
2017.04.20 10:30:007313AUDCADsell28.56 / 28.560.000002017.04.20 10:30:00filledYearAI
2017.04.20 10:30:007314AUDCADsell28.48 / 28.480.000002017.04.20 10:30:00filledYearAI
2017.04.20 10:45:007315AUDCADsell28.33 / 28.330.000002017.04.20 10:45:00filledYearAI
2017.04.20 11:15:007316AUDNZDsell11.43 / 11.430.000001.074102017.04.20 11:15:00filledYearAI
2017.04.20 12:15:017317AUDNZDsell11.6 / 11.60.000002017.04.20 12:15:01filledYearAI
2017.04.20 12:15:017318AUDNZDsell11.38 / 11.380.000001.075112017.04.20 12:15:01filledYearAI
2017.04.20 15:30:007319AUDNZDsell11.48 / 11.480.000001.075522017.04.20 15:30:00filledYearAI
2017.04.20 16:15:007320AUDNZDsell11.41 / 11.410.000001.077582017.04.20 16:15:00filledYearAI
2017.04.20 16:15:017321AUDNZDsell11.4 / 11.40.000001.077052017.04.20 16:15:01filledYearAI
2017.04.20 16:30:007322AUDCADsell28.8 / 28.80.000002017.04.20 16:30:00filledYearAI
2017.04.20 16:30:007323AUDCADsell11.49 / 11.490.000002017.04.20 16:30:00filledYearAI
2017.04.20 17:15:007324AUDNZDsell11.49 / 11.490.000001.077942017.04.20 17:15:00filledYearAI
2017.04.20 18:00:007325AUDCADsell70.74 / 70.740.000002017.04.20 18:00:00filledYearAI
2017.04.20 18:00:007326AUDCADsell70.29 / 70.290.000002017.04.20 18:00:00filledYearAI
2017.04.20 18:00:007327AUDCADsell11.17 / 11.170.000002017.04.20 18:00:00filledYearAI
2017.04.21 01:55:417328NZDCADbuy12.39 / 12.390.000002017.04.21 01:55:41filledtp 0.94404
2017.04.21 01:55:417329NZDCADbuy30.49 / 30.490.000002017.04.21 01:55:41filledtp 0.94404
2017.04.21 01:56:397330NZDCADbuy12.39 / 12.390.000002017.04.21 01:56:39filledtp 0.94383
2017.04.21 01:56:397331NZDCADbuy30.28 / 30.280.000002017.04.21 01:56:39filledtp 0.94383
2017.04.21 01:57:277332NZDCADbuy12.2 / 12.20.000002017.04.21 01:57:27filledtp 0.94372
2017.04.21 02:00:007333AUDNZDsell11.47 / 11.470.000001.077632017.04.21 02:00:00filledYearAI
2017.04.21 02:05:407334NZDCADbuy12.18 / 12.180.000002017.04.21 02:05:40filledtp 0.94256
2017.04.21 16:15:007335AUDCADsell11.33 / 11.330.000002017.04.21 16:15:00filledYearAI
2017.04.21 16:30:007336AUDCADsell11.25 / 11.250.000002017.04.21 16:30:00filledYearAI
2017.04.21 16:30:007337AUDCADsell70.24 / 70.240.000002017.04.21 16:30:00filledYearAI
2017.04.21 19:45:007338AUDCADsell11.01 / 11.010.000002017.04.21 19:45:00filledYearAI
2017.04.21 20:30:007339AUDCADsell27.39 / 27.390.000002017.04.21 20:30:00filledYearAI
2017.04.21 20:30:007340NZDCADsell11.73 / 11.730.000002017.04.21 20:30:00filledYearAI
2017.04.21 21:00:007341AUDCADsell67.84 / 67.840.000002017.04.21 21:00:00filledYearAI
2017.04.24 00:15:007342AUDCADsell100 / 1000.000002017.04.24 00:15:00filledYearAI
2017.04.24 00:15:007343AUDCADsell62.91 / 62.910.000002017.04.24 00:15:00filledYearAI
2017.04.24 13:05:407344NZDCADbuy11.73 / 11.730.000002017.04.24 13:05:40filledtp 0.94489
2017.04.24 18:00:007345AUDCADsell100 / 1000.000002017.04.24 18:00:00filledYearAI
2017.04.24 18:00:007346AUDCADsell59.39 / 59.390.000002017.04.24 18:00:00filledYearAI
2017.04.24 18:00:007347AUDCADsell25.08 / 25.080.000002017.04.24 18:00:00filledYearAI
2017.04.24 19:30:007348AUDCADsell23.78 / 23.780.000002017.04.24 19:30:00filledYearAI
2017.04.24 23:15:007349AUDCADsell100 / 1000.000002017.04.24 23:15:00filledYearAI
2017.04.24 23:15:007350AUDCADsell46.84 / 46.840.000002017.04.24 23:15:00filledYearAI
2017.04.25 01:15:007351AUDCADsell100 / 1000.000002017.04.25 01:15:00filledYearAI
2017.04.25 01:15:007352AUDCADsell41.9 / 41.90.000002017.04.25 01:15:00filledYearAI
2017.04.25 01:15:007353AUDCADsell22.33 / 22.330.000002017.04.25 01:15:00filledYearAI
2017.04.25 02:15:007354AUDCADsell20.62 / 20.620.000002017.04.25 02:15:00filledYearAI
2017.04.25 02:15:007355AUDCADsell8.23 / 8.230.000002017.04.25 02:15:00filledYearAI
2017.04.25 02:30:007356AUDCADsell100 / 1000.000002017.04.25 02:30:00filledYearAI
2017.04.25 02:30:007357AUDCADsell100 / 1000.000002017.04.25 02:30:00filledYearAI
2017.04.25 02:30:007358AUDCADsell100 / 1000.000002017.04.25 02:30:00filledYearAI
2017.04.25 02:30:007359AUDCADsell4.39 / 4.390.000002017.04.25 02:30:00filledYearAI
2017.04.25 02:30:017360AUDCADsell100 / 1000.000002017.04.25 02:30:01filledYearAI
2017.04.25 02:30:017361AUDCADsell100 / 1000.000002017.04.25 02:30:01filledYearAI
2017.04.25 02:30:017362AUDCADsell92.28 / 92.280.000002017.04.25 02:30:01filledYearAI
2017.04.25 02:30:017363AUDCADsell44.97 / 44.970.000002017.04.25 02:30:01filledYearAI
2017.04.25 10:45:007364AUDNZDsell8.06 / 8.060.000002017.04.25 10:45:00filledYearAI
2017.04.25 10:45:007365AUDNZDsell8.05 / 8.050.000002017.04.25 10:45:00filledYearAI
2017.04.25 18:15:007366AUDCADsell100 / 1000.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:007367AUDCADsell100 / 1000.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:007368AUDCADsell8.38 / 8.380.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:15:007369AUDCADsell32.05 / 32.050.000002017.04.25 18:15:00filledYearAI
2017.04.25 18:45:007370AUDCADsell100 / 1000.000002017.04.25 18:45:00filledYearAI
2017.04.25 18:45:007371AUDCADsell89.97 / 89.970.000002017.04.25 18:45:00filledYearAI
2017.04.26 04:30:417372AUDCADbuy11.44 / 11.440.000002017.04.26 04:30:41filledtp 1.02263
2017.04.26 04:30:417373AUDCADbuy28.8 / 28.80.000002017.04.26 04:30:41filledtp 1.02263
2017.04.26 04:30:417374AUDCADbuy67.84 / 67.840.000002017.04.26 04:30:41filledtp 1.02263
2017.04.26 04:30:417375AUDCADbuy100 / 1000.000002017.04.26 04:30:41filledtp 1.02263
2017.04.26 04:30:417376AUDCADbuy41.9 / 41.90.000002017.04.26 04:30:41filledtp 1.02263
2017.04.26 04:30:417377AUDCADbuy100 / 1000.000002017.04.26 04:30:41filledtp 1.02263
2017.04.26 04:30:417378AUDCADbuy100 / 1000.000002017.04.26 04:30:41filledtp 1.02263
2017.04.26 04:30:417379AUDCADbuy8.38 / 8.380.000002017.04.26 04:30:41filledtp 1.02263
2017.04.26 04:47:187380AUDCADbuy11.48 / 11.480.000002017.04.26 04:47:18filledtp 1.02199
2017.04.26 04:47:187381AUDCADbuy28.33 / 28.330.000002017.04.26 04:47:18filledtp 1.02199
2017.04.26 04:47:187382AUDCADbuy70.24 / 70.240.000002017.04.26 04:47:18filledtp 1.02199
2017.04.26 04:47:187383AUDCADbuy100 / 1000.000002017.04.26 04:47:18filledtp 1.02199
2017.04.26 04:47:187384AUDCADbuy46.84 / 46.840.000002017.04.26 04:47:18filledtp 1.02199
2017.04.26 04:47:187385AUDCADbuy100 / 1000.000002017.04.26 04:47:18filledtp 1.02199
2017.04.26 04:47:187386AUDCADbuy89.97 / 89.970.000002017.04.26 04:47:18filledtp 1.02199
2017.04.26 05:45:307387AUDCADbuy11.52 / 11.520.000002017.04.26 05:45:30filledtp 1.02116
2017.04.26 05:45:307388AUDCADbuy28.56 / 28.560.000002017.04.26 05:45:30filledtp 1.02116
2017.04.26 05:45:307389AUDCADbuy70.74 / 70.740.000002017.04.26 05:45:30filledtp 1.02116
2017.04.26 05:45:307390AUDCADbuy100 / 1000.000002017.04.26 05:45:30filledtp 1.02116
2017.04.26 05:45:307391AUDCADbuy59.39 / 59.390.000002017.04.26 05:45:30filledtp 1.02116
2017.04.26 05:45:307392AUDCADbuy100 / 1000.000002017.04.26 05:45:30filledtp 1.02116
2017.04.26 05:45:307393AUDCADbuy100 / 1000.000002017.04.26 05:45:30filledtp 1.02116
2017.04.26 05:45:307394AUDCADbuy100 / 1000.000002017.04.26 05:45:30filledtp 1.02116
2017.04.26 05:45:307395AUDCADbuy4.39 / 4.390.000002017.04.26 05:45:30filledtp 1.02116
2017.04.26 05:46:417396AUDCADbuy11.51 / 11.510.000002017.04.26 05:46:41filledtp 1.02091
2017.04.26 05:46:417397AUDCADbuy28.48 / 28.480.000002017.04.26 05:46:41filledtp 1.02091
2017.04.26 05:46:417398AUDCADbuy70.29 / 70.290.000002017.04.26 05:46:41filledtp 1.02091
2017.04.26 05:46:417399AUDCADbuy100 / 1000.000002017.04.26 05:46:41filledtp 1.02091
2017.04.26 05:46:417400AUDCADbuy62.91 / 62.910.000002017.04.26 05:46:41filledtp 1.02091
2017.04.26 05:46:417401AUDCADbuy100 / 1000.000002017.04.26 05:46:41filledtp 1.02091
2017.04.26 05:46:417402AUDCADbuy100 / 1000.000002017.04.26 05:46:41filledtp 1.02091
2017.04.26 05:46:417403AUDCADbuy92.28 / 92.280.000002017.04.26 05:46:41filledtp 1.02091
2017.04.26 08:15:007404AUDNZDsell12.34 / 12.340.000002017.04.26 08:15:00filledYearAI
2017.04.26 08:30:007405AUDNZDsell12.28 / 12.280.000002017.04.26 08:30:00filledYearAI
2017.04.26 09:59:297406AUDCADbuy11.17 / 11.170.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:297407AUDCADbuy25.08 / 25.080.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:297408AUDCADbuy32.05 / 32.050.000002017.04.26 09:59:29filledtp 1.01950
2017.04.26 09:59:317409AUDCADbuy11.25 / 11.250.000002017.04.26 09:59:31filledtp 1.01946
2017.04.26 09:59:317410AUDCADbuy22.33 / 22.330.000002017.04.26 09:59:31filledtp 1.01946
2017.04.26 15:52:287411AUDCADbuy11.01 / 11.010.000002017.04.26 15:52:28filledtp 1.01732
2017.04.26 15:52:287412AUDCADbuy20.62 / 20.620.000002017.04.26 15:52:28filledtp 1.01732
2017.04.26 15:54:207413AUDCADbuy11.33 / 11.330.000002017.04.26 15:54:20filledtp 1.01707
2017.04.26 15:54:207414AUDCADbuy23.78 / 23.780.000002017.04.26 15:54:20filledtp 1.01707
2017.04.26 15:54:317415AUDCADbuy8.23 / 8.230.000002017.04.26 15:54:31filledtp 1.01694
2017.04.26 15:54:417416AUDCADbuy11.49 / 11.490.000002017.04.26 15:54:41filledtp 1.01685
2017.04.26 15:54:417417AUDCADbuy27.39 / 27.390.000002017.04.26 15:54:41filledtp 1.01685
2017.04.26 15:54:417418AUDCADbuy44.97 / 44.970.000002017.04.26 15:54:41filledtp 1.01685
2017.04.28 10:30:007419AUDNZDsell32.26 / 32.260.000002017.04.28 10:30:00filledYearAI
2017.04.28 11:15:007420AUDNZDsell32.06 / 32.060.000002017.04.28 11:15:00filledYearAI
2017.04.28 20:15:007421AUDNZDsell79.2 / 79.20.000002017.04.28 20:15:00filledYearAI
2017.04.28 20:15:007422AUDNZDsell12.58 / 12.580.000002017.04.28 20:15:00filledYearAI
2017.05.01 07:45:007423AUDNZDsell78.21 / 78.210.000002017.05.01 07:45:00filledYearAI
2017.05.01 08:45:007424AUDNZDsell12.37 / 12.370.000002017.05.01 08:45:00filledYearAI
2017.05.01 10:30:007425AUDNZDsell30.49 / 30.490.000002017.05.01 10:30:00filledYearAI
2017.05.01 10:45:007426AUDNZDsell12.12 / 12.120.000002017.05.01 10:45:00filledYearAI
2017.05.01 11:15:007427AUDNZDsell30.09 / 30.090.000002017.05.01 11:15:00filledYearAI
2017.05.01 11:15:007428AUDNZDsell12 / 120.000002017.05.01 11:15:00filledYearAI
2017.05.01 11:15:007429AUDNZDsell29.97 / 29.970.000002017.05.01 11:15:00filledYearAI
2017.05.03 01:45:307430AUDNZDbuy12.12 / 12.120.000002017.05.03 01:45:30filledtp 1.08587
2017.05.03 01:45:317431AUDNZDbuy12.58 / 12.580.000002017.05.03 01:45:31filledtp 1.08580
2017.05.03 01:45:317432AUDNZDbuy29.97 / 29.970.000002017.05.03 01:45:31filledtp 1.08580
2017.05.03 01:45:317433AUDNZDbuy12 / 120.000002017.05.03 01:45:31filledtp 1.08575
2017.05.03 01:45:377434AUDNZDbuy12.34 / 12.340.000002017.05.03 01:45:37filledtp 1.08557
2017.05.03 01:45:377435AUDNZDbuy12.28 / 12.280.000002017.05.03 01:45:37filledtp 1.08557
2017.05.03 01:45:377436AUDNZDbuy30.49 / 30.490.000002017.05.03 01:45:37filledtp 1.08557
2017.05.03 01:45:377437AUDNZDbuy30.09 / 30.090.000002017.05.03 01:45:37filledtp 1.08557
2017.05.03 01:45:387438AUDNZDbuy12.37 / 12.370.000002017.05.03 01:45:38filledtp 1.08556
2017.05.03 01:45:387439AUDNZDbuy8.05 / 8.050.000002017.05.03 01:45:38filledtp 1.08547
2017.05.03 01:45:387440AUDNZDbuy32.26 / 32.260.000002017.05.03 01:45:38filledtp 1.08547
2017.05.03 01:45:387441AUDNZDbuy79.2 / 79.20.000002017.05.03 01:45:38filledtp 1.08547
2017.05.03 01:45:397442AUDNZDbuy8.06 / 8.060.000002017.05.03 01:45:39filledtp 1.08528
2017.05.03 01:45:397443AUDNZDbuy32.06 / 32.060.000002017.05.03 01:45:39filledtp 1.08528
2017.05.03 01:45:397444AUDNZDbuy78.21 / 78.210.000002017.05.03 01:45:39filledtp 1.08528
2017.05.03 03:00:007445AUDCADsell13.86 / 13.860.000002017.05.03 03:00:00filledYearAI
2017.05.03 12:43:367446AUDCADbuy13.86 / 13.860.000002017.05.03 12:43:36filledtp 1.02815
2017.05.05 15:30:007447AUDNZDbuy14.22 / 14.220.000002017.05.05 15:30:00filledYearAI
2017.05.08 02:30:007448AUDNZDsell14.22 / 14.220.000001.077362017.05.08 02:30:00filledYearAI
2017.05.08 06:30:007449AUDNZDbuy14.19 / 14.190.000002017.05.08 06:30:00filledYearAI
2017.05.08 10:15:007450AUDNZDbuy14.15 / 14.150.000002017.05.08 10:15:00filledYearAI
2017.05.08 17:30:007451AUDNZDbuy14.15 / 14.150.000002017.05.08 17:30:00filledYearAI
2017.05.09 04:45:007452AUDNZDbuy14.13 / 14.130.000002017.05.09 04:45:00filledYearAI
2017.05.09 04:45:007453AUDNZDbuy14.12 / 14.120.000002017.05.09 04:45:00filledYearAI
2017.05.09 09:15:007454AUDCADbuy14.16 / 14.160.000002017.05.09 09:15:00filledYearAI
2017.05.09 17:00:017455AUDCADsell14.16 / 14.160.000001.012772017.05.09 17:00:01filledYearAI
2017.05.10 00:01:037456AUDNZDbuy35.36 / 35.360.000002017.05.10 00:01:03filledYearAI
2017.05.10 00:45:007457AUDNZDbuy14.08 / 14.080.000002017.05.10 00:45:00filledYearAI
2017.05.10 11:30:007458AUDNZDbuy35.08 / 35.080.000002017.05.10 11:30:00filledYearAI
2017.05.10 11:45:007459AUDNZDbuy13.99 / 13.990.000002017.05.10 11:45:00filledYearAI
2017.05.10 12:30:007460AUDNZDbuy13.94 / 13.940.000002017.05.10 12:30:00filledYearAI
2017.05.10 12:30:007461AUDNZDbuy13.94 / 13.940.000002017.05.10 12:30:00filledYearAI
2017.05.10 14:15:007462AUDNZDbuy34.69 / 34.690.000002017.05.10 14:15:00filledYearAI
2017.05.10 15:45:007463AUDNZDbuy86.36 / 86.360.000002017.05.10 15:45:00filledYearAI
2017.05.11 00:01:007464AUDNZDsell14.19 / 14.190.000002017.05.11 00:01:00filledtp 1.06490
2017.05.11 00:01:007465AUDNZDsell14.15 / 14.150.000002017.05.11 00:01:00filledtp 1.06662
2017.05.11 00:01:007466AUDNZDsell14.15 / 14.150.000002017.05.11 00:01:00filledtp 1.06546
2017.05.11 00:01:007467AUDNZDsell14.13 / 14.130.000002017.05.11 00:01:00filledtp 1.06803
2017.05.11 00:01:007468AUDNZDsell14.12 / 14.120.000002017.05.11 00:01:00filledtp 1.06818
2017.05.11 00:01:007469AUDNZDsell35.36 / 35.360.000002017.05.11 00:01:00filledtp 1.06490
2017.05.11 00:01:007470AUDNZDsell14.08 / 14.080.000002017.05.11 00:01:00filledtp 1.06734
2017.05.11 00:01:007471AUDNZDsell35.08 / 35.080.000002017.05.11 00:01:00filledtp 1.06662
2017.05.11 00:01:007472AUDNZDsell13.99 / 13.990.000002017.05.11 00:01:00filledtp 1.06682
2017.05.11 00:01:007473AUDNZDsell13.94 / 13.940.000002017.05.11 00:01:00filledtp 1.06529
2017.05.11 00:01:007474AUDNZDsell13.94 / 13.940.000002017.05.11 00:01:00filledtp 1.06601
2017.05.11 00:01:007475AUDNZDsell34.69 / 34.690.000002017.05.11 00:01:00filledtp 1.06546
2017.05.11 00:01:007476AUDNZDsell86.36 / 86.360.000002017.05.11 00:01:00filledtp 1.06490
2017.05.17 21:45:007477AUDNZDbuy14.93 / 14.930.000002017.05.17 21:45:00filledYearAI
2017.05.17 21:45:007478AUDNZDbuy14.93 / 14.930.000002017.05.17 21:45:00filledYearAI
2017.05.17 22:00:007479AUDNZDbuy14.93 / 14.930.000002017.05.17 22:00:00filledYearAI
2017.05.18 04:30:417480AUDNZDsell14.93 / 14.930.000002017.05.18 04:30:41filledtp 1.07229
2017.05.18 04:30:437481AUDNZDsell14.93 / 14.930.000002017.05.18 04:30:43filledtp 1.07271
2017.05.18 04:30:437482AUDNZDsell14.93 / 14.930.000002017.05.18 04:30:43filledtp 1.07277
2017.05.23 10:15:007483NZDCADsell15.83 / 15.830.000002017.05.23 10:15:00filledYearAI
2017.05.23 18:38:387484NZDCADbuy15.83 / 15.830.000002017.05.23 18:38:38filledtp 0.94597
2017.05.25 19:15:007485AUDNZDbuy14.92 / 14.920.000002017.05.25 19:15:00filledYearAI
2017.05.25 19:15:007486AUDNZDbuy14.92 / 14.920.000002017.05.25 19:15:00filledYearAI
2017.05.26 09:30:007487AUDNZDbuy14.93 / 14.930.000002017.05.26 09:30:00filledYearAI
2017.05.26 09:30:007488AUDNZDbuy14.93 / 14.930.000002017.05.26 09:30:00filledYearAI
2017.05.26 11:00:007489AUDNZDbuy14.91 / 14.910.000002017.05.26 11:00:00filledYearAI
2017.05.26 11:00:007490AUDNZDbuy14.91 / 14.910.000002017.05.26 11:00:00filledYearAI
2017.05.26 14:45:007491AUDNZDbuy14.83 / 14.830.000002017.05.26 14:45:00filledYearAI
2017.05.26 14:45:007492AUDNZDbuy14.82 / 14.820.000002017.05.26 14:45:00filledYearAI
2017.05.26 15:15:007493AUDNZDbuy14.83 / 14.830.000002017.05.26 15:15:00filledYearAI
2017.05.26 23:15:007494AUDNZDbuy14.73 / 14.730.000002017.05.26 23:15:00filledYearAI
2017.05.29 03:53:297495AUDNZDsell14.91 / 14.910.000002017.05.29 03:53:29filledtp 1.05658
2017.05.29 05:00:007496AUDNZDsell14.83 / 14.830.000001.057562017.05.29 05:00:00filledYearAI
2017.05.29 14:15:007497AUDNZDbuy36.73 / 36.730.000002017.05.29 14:15:00filledYearAI
2017.05.29 14:15:007498AUDNZDbuy14.69 / 14.690.000002017.05.29 14:15:00filledYearAI
2017.05.29 14:30:007499AUDNZDbuy36.46 / 36.460.000002017.05.29 14:30:00filledYearAI
2017.05.29 19:00:007500AUDNZDsell14.73 / 14.730.000001.054872017.05.29 19:00:00filledYearAI
2017.05.29 19:15:017501AUDNZDsell14.69 / 14.690.000001.055432017.05.29 19:15:01filledYearAI
2017.05.30 02:45:017502AUDNZDsell14.83 / 14.830.000001.056472017.05.30 02:45:01filledYearAI
2017.05.30 11:30:017503AUDNZDsell14.82 / 14.820.000001.056422017.05.30 11:30:01filledYearAI
2017.05.31 13:30:007504AUDNZDbuy36.35 / 36.350.000002017.05.31 13:30:00filledYearAI
2017.05.31 17:15:007505AUDNZDbuy14.48 / 14.480.000002017.05.31 17:15:00filledYearAI
2017.05.31 17:15:007506AUDNZDbuy36.21 / 36.210.000002017.05.31 17:15:00filledYearAI
2017.05.31 17:15:007507AUDNZDbuy36.21 / 36.210.000002017.05.31 17:15:00filledYearAI
2017.06.01 04:32:587508AUDNZDsell14.93 / 14.930.000002017.06.01 04:32:58filledtp 1.05046
2017.06.01 04:32:587509AUDNZDsell36.21 / 36.210.000002017.06.01 04:32:58filledtp 1.05046
2017.06.01 04:36:317510AUDNZDsell14.91 / 14.910.000002017.06.01 04:36:31filledtp 1.05077
2017.06.01 04:36:317511AUDNZDsell36.35 / 36.350.000002017.06.01 04:36:31filledtp 1.05077
2017.06.01 04:40:437512AUDNZDsell14.93 / 14.930.000002017.06.01 04:40:43filledtp 1.05134
2017.06.01 04:40:437513AUDNZDsell36.21 / 36.210.000002017.06.01 04:40:43filledtp 1.05134
2017.06.02 15:45:007514NZDCADsell15.06 / 15.060.000002017.06.02 15:45:00filledYearAI
2017.06.02 15:45:007515NZDCADsell15.06 / 15.060.000002017.06.02 15:45:00filledYearAI
2017.06.02 15:45:007516NZDCADsell15.06 / 15.060.000002017.06.02 15:45:00filledYearAI
2017.06.05 07:30:007517NZDCADbuy15.06 / 15.060.000000.958242017.06.05 07:30:00filledYearAI
2017.06.05 11:34:417518AUDNZDsell14.48 / 14.480.000002017.06.05 11:34:41filledtp 1.04862
2017.06.06 03:45:007519NZDCADbuy15.06 / 15.060.000000.960052017.06.06 03:45:00filledYearAI
2017.06.06 14:30:007520NZDCADsell37.8 / 37.80.000002017.06.06 14:30:00filledYearAI
2017.06.06 15:30:007521NZDCADsell15.14 / 15.140.000002017.06.06 15:30:00filledYearAI
2017.06.06 16:00:007522NZDCADsell15.13 / 15.130.000002017.06.06 16:00:00filledYearAI
2017.06.06 17:30:007523NZDCADsell15.07 / 15.070.000002017.06.06 17:30:00filledYearAI
2017.06.07 04:34:397524NZDCADbuy15.06 / 15.060.000002017.06.07 04:34:39filledtp 0.96470
2017.06.07 04:34:397525NZDCADbuy37.8 / 37.80.000002017.06.07 04:34:39filledtp 0.96470
2017.06.07 17:30:007526AUDCADsell14.78 / 14.780.000002017.06.07 17:30:00filledYearAI
2017.06.07 17:45:007527AUDCADsell14.64 / 14.640.000002017.06.07 17:45:00filledYearAI
2017.06.07 17:45:007528AUDCADsell14.64 / 14.640.000002017.06.07 17:45:00filledYearAI
2017.06.07 17:45:007529NZDCADsell15.37 / 15.370.000002017.06.07 17:45:00filledYearAI
2017.06.09 15:30:277530AUDCADbuy14.64 / 14.640.000002017.06.09 15:30:27filledtp 1.01592
2017.06.09 15:30:297531AUDCADbuy14.64 / 14.640.000002017.06.09 15:30:29filledtp 1.01553
2017.06.09 15:30:387532AUDCADbuy14.78 / 14.780.000002017.06.09 15:30:38filledtp 1.01519
2017.06.09 15:30:417533NZDCADbuy15.37 / 15.370.000002017.06.09 15:30:41filledtp 0.97027
2017.06.09 16:00:007534NZDCADbuy15.07 / 15.070.000000.968452017.06.09 16:00:00filledYearAI
2017.06.09 17:07:327535NZDCADbuy15.13 / 15.130.000002017.06.09 17:07:32filledtp 0.96753
2017.06.09 17:45:007536NZDCADbuy15.14 / 15.140.000000.966822017.06.09 17:45:00filledYearAI
2017.06.13 15:45:007537AUDCADbuy14.61 / 14.610.000002017.06.13 15:45:00filledYearAI
2017.06.14 11:16:487538AUDCADsell14.61 / 14.610.000002017.06.14 11:16:48filledtp 1.00064
2017.06.15 04:37:417539AUDNZDsell14.92 / 14.920.000002017.06.15 04:37:41filledtp 1.05299
2017.06.15 04:37:417540AUDNZDsell36.46 / 36.460.000002017.06.15 04:37:41filledtp 1.05299
2017.06.15 06:06:577541AUDNZDsell14.92 / 14.920.000002017.06.15 06:06:57filledtp 1.05424
2017.06.15 06:06:577542AUDNZDsell36.73 / 36.730.000002017.06.15 06:06:57filledtp 1.05424
2017.06.22 17:15:007543AUDCADbuy15.11 / 15.110.000002017.06.22 17:15:00filledYearAI
2017.06.23 09:59:437544AUDCADsell15.11 / 15.110.000002017.06.23 09:59:43filledtp 1.00030
2017.06.28 04:15:007545NZDCADbuy15.69 / 15.690.000002017.06.28 04:15:00filledYearAI
2017.06.28 04:45:007546NZDCADbuy15.67 / 15.670.000002017.06.28 04:45:00filledYearAI
2017.06.28 12:45:007547NZDCADbuy15.66 / 15.660.000002017.06.28 12:45:00filledYearAI
2017.06.28 13:15:007548AUDCADbuy14.93 / 14.930.000002017.06.28 13:15:00filledYearAI
2017.06.28 13:15:007549NZDCADbuy39.04 / 39.040.000002017.06.28 13:15:00filledYearAI
2017.06.28 13:45:007550AUDCADbuy14.89 / 14.890.000002017.06.28 13:45:00filledYearAI
2017.06.28 13:45:007551NZDCADbuy38.85 / 38.850.000002017.06.28 13:45:00filledYearAI
2017.06.28 15:21:597552NZDCADsell15.67 / 15.670.000002017.06.28 15:21:59filledtp 0.95448
2017.06.28 15:21:597553NZDCADsell38.85 / 38.850.000002017.06.28 15:21:59filledtp 0.95448
2017.06.28 15:59:327554AUDCADsell14.89 / 14.890.000002017.06.28 15:59:32filledtp 0.99725
2017.06.29 04:45:007555AUDCADsell14.93 / 14.930.000000.998252017.06.29 04:45:00filledYearAI
2017.06.29 13:30:007556NZDCADbuy15.58 / 15.580.000002017.06.29 13:30:00filledYearAI
2017.06.29 14:15:007557AUDNZDsell14.81 / 14.810.000002017.06.29 14:15:00filledYearAI
2017.06.29 19:00:007558AUDNZDsell14.76 / 14.760.000002017.06.29 19:00:00filledYearAI
2017.06.29 19:00:007559NZDCADbuy15.56 / 15.560.000002017.06.29 19:00:00filledYearAI
2017.06.29 19:00:007560NZDCADbuy15.56 / 15.560.000002017.06.29 19:00:00filledYearAI
2017.06.30 06:22:057561NZDCADsell15.56 / 15.560.000002017.06.30 06:22:05filledtp 0.95147
2017.06.30 11:00:007562AUDNZDbuy14.76 / 14.760.000001.046732017.06.30 11:00:00filledYearAI
2017.06.30 11:00:007563AUDNZDbuy14.81 / 14.810.000001.047142017.06.30 11:00:00filledYearAI
2017.06.30 12:45:017564NZDCADsell15.58 / 15.580.000000.953132017.06.30 12:45:01filledYearAI
2017.07.03 01:45:017565NZDCADsell15.56 / 15.560.000000.953012017.07.03 01:45:01filledYearAI
2017.07.03 14:00:007566NZDCADbuy39.19 / 39.190.000002017.07.03 14:00:00filledYearAI
2017.07.03 16:00:007567NZDCADbuy15.64 / 15.640.000002017.07.03 16:00:00filledYearAI
2017.07.03 17:15:007568NZDCADbuy15.61 / 15.610.000002017.07.03 17:15:00filledYearAI
2017.07.03 19:15:017569NZDCADsell39.19 / 39.190.000000.949632017.07.03 19:15:01filledYearAI
2017.07.03 19:15:017570NZDCADsell15.66 / 15.660.000000.949632017.07.03 19:15:01filledYearAI
2017.07.04 04:30:007571NZDCADbuy98.09 / 98.090.000002017.07.04 04:30:00filledYearAI
2017.07.04 18:00:007572AUDCADbuy14.77 / 14.770.000002017.07.04 18:00:00filledYearAI
2017.07.06 18:15:007573NZDCADbuy100 / 1000.000002017.07.06 18:15:00filledYearAI
2017.07.06 18:15:007574NZDCADbuy100 / 1000.000002017.07.06 18:15:00filledYearAI
2017.07.06 18:15:007575NZDCADbuy36.48 / 36.480.000002017.07.06 18:15:00filledYearAI
2017.07.06 18:15:017576NZDCADbuy15.12 / 15.120.000002017.07.06 18:15:01filledYearAI
2017.07.06 20:45:007577NZDCADsell36.48 / 36.480.000000.942962017.07.06 20:45:00filledYearAI
2017.07.06 20:45:007578NZDCADsell100 / 1000.000000.942962017.07.06 20:45:00filledYearAI
2017.07.06 20:45:007579NZDCADsell100 / 1000.000000.942962017.07.06 20:45:00filledYearAI
2017.07.06 20:45:017580NZDCADsell98.09 / 98.090.000000.942962017.07.06 20:45:01filledYearAI
2017.07.06 20:45:017581NZDCADsell39.04 / 39.040.000000.942962017.07.06 20:45:01filledYearAI
2017.07.06 20:45:017582NZDCADsell15.69 / 15.690.000000.942962017.07.06 20:45:01filledYearAI
2017.07.06 23:15:007583NZDCADsell15.12 / 15.120.000000.945222017.07.06 23:15:00filledYearAI
2017.07.07 03:08:237584NZDCADsell15.61 / 15.610.000002017.07.07 03:08:23filledtp 0.94637
2017.07.07 07:45:007585NZDCADsell15.64 / 15.640.000000.947002017.07.07 07:45:00filledYearAI
2017.07.10 18:00:007586NZDCADbuy15.99 / 15.990.000002017.07.10 18:00:00filledYearAI
2017.07.11 07:00:007587AUDNZDsell15.27 / 15.270.000002017.07.11 07:00:00filledYearAI
2017.07.11 07:00:007588NZDCADbuy16.07 / 16.070.000002017.07.11 07:00:00filledYearAI
2017.07.11 07:00:007589NZDCADbuy16.07 / 16.070.000002017.07.11 07:00:00filledYearAI
2017.07.11 07:00:007590NZDCADbuy16.06 / 16.060.000002017.07.11 07:00:00filledYearAI
2017.07.11 10:00:007591AUDNZDsell15.19 / 15.190.000002017.07.11 10:00:00filledYearAI
2017.07.11 10:00:007592AUDNZDsell15.19 / 15.190.000002017.07.11 10:00:00filledYearAI
2017.07.11 10:00:007593AUDNZDsell15.19 / 15.190.000002017.07.11 10:00:00filledYearAI
2017.07.11 10:15:007594AUDNZDsell15.16 / 15.160.000002017.07.11 10:15:00filledYearAI
2017.07.11 10:15:007595AUDNZDsell15.16 / 15.160.000002017.07.11 10:15:00filledYearAI
2017.07.11 17:30:007596AUDNZDsell37.83 / 37.830.000002017.07.11 17:30:00filledYearAI
2017.07.11 19:59:057597AUDCADsell14.77 / 14.770.000002017.07.11 19:59:05filledtp 0.98552
2017.07.11 23:45:007598AUDNZDsell37.61 / 37.610.000002017.07.11 23:45:00filledYearAI
2017.07.12 02:30:007599AUDNZDsell14.96 / 14.960.000002017.07.12 02:30:00filledYearAI
2017.07.12 02:30:007600AUDNZDsell37.4 / 37.40.000002017.07.12 02:30:00filledYearAI
2017.07.12 02:30:007601AUDNZDsell37.4 / 37.40.000002017.07.12 02:30:00filledYearAI
2017.07.12 02:45:007602AUDNZDsell14.9 / 14.90.000002017.07.12 02:45:00filledYearAI
2017.07.12 04:15:007603AUDNZDsell37.08 / 37.080.000002017.07.12 04:15:00filledYearAI
2017.07.12 04:15:007604AUDNZDsell14.83 / 14.830.000002017.07.12 04:15:00filledYearAI
2017.07.12 04:45:007605AUDNZDsell36.97 / 36.970.000002017.07.12 04:45:00filledYearAI
2017.07.12 05:30:007606AUDCADsell14.81 / 14.810.000002017.07.12 05:30:00filledYearAI
2017.07.12 15:30:437607NZDCADsell16.06 / 16.060.000002017.07.12 15:30:43filledtp 0.93658
2017.07.12 15:31:437608NZDCADsell16.07 / 16.070.000002017.07.12 15:31:43filledtp 0.93684
2017.07.12 15:37:217609NZDCADsell15.99 / 15.990.000002017.07.12 15:37:21filledtp 0.93714
2017.07.12 15:37:397610NZDCADsell16.07 / 16.070.000002017.07.12 15:37:39filledtp 0.93744
2017.07.12 15:58:037611AUDNZDbuy14.96 / 14.960.000002017.07.12 15:58:03filledtp 1.05553
2017.07.12 15:58:037612AUDNZDbuy14.83 / 14.830.000002017.07.12 15:58:03filledtp 1.05553
2017.07.12 17:00:177613AUDCADbuy14.81 / 14.810.000002017.07.12 17:00:17filledtp 0.98796
2017.07.13 04:12:427614AUDNZDbuy14.9 / 14.90.000002017.07.13 04:12:42filledtp 1.05635
2017.07.13 05:59:327615AUDNZDbuy15.16 / 15.160.000002017.07.13 05:59:32filledtp 1.05565
2017.07.13 05:59:327616AUDNZDbuy36.97 / 36.970.000002017.07.13 05:59:32filledtp 1.05565
2017.07.13 05:59:397617AUDNZDbuy15.16 / 15.160.000002017.07.13 05:59:39filledtp 1.05559
2017.07.13 05:59:397618AUDNZDbuy37.08 / 37.080.000002017.07.13 05:59:39filledtp 1.05559
2017.07.13 12:36:437619AUDNZDbuy15.19 / 15.190.000002017.07.13 12:36:43filledtp 1.05564
2017.07.13 12:36:437620AUDNZDbuy37.4 / 37.40.000002017.07.13 12:36:43filledtp 1.05564
2017.07.13 13:00:017621AUDNZDbuy37.4 / 37.40.000001.053832017.07.13 13:00:01filledYearAI
2017.07.13 13:00:017622AUDNZDbuy15.19 / 15.190.000001.053832017.07.13 13:00:01filledYearAI
2017.07.13 13:00:417623AUDNZDbuy15.27 / 15.270.000002017.07.13 13:00:41filledtp 1.05437
2017.07.13 13:00:417624AUDNZDbuy37.83 / 37.830.000002017.07.13 13:00:41filledtp 1.05437
2017.07.13 14:12:057625AUDNZDbuy15.19 / 15.190.000002017.07.13 14:12:05filledtp 1.05377
2017.07.13 14:12:057626AUDNZDbuy37.61 / 37.610.000002017.07.13 14:12:05filledtp 1.05377
2017.07.14 16:45:007627AUDNZDsell15.32 / 15.320.000002017.07.14 16:45:00filledYearAI
2017.07.14 17:00:007628AUDNZDsell15.3 / 15.30.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:007629AUDNZDsell15.3 / 15.30.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:007630AUDNZDsell15.3 / 15.30.000002017.07.14 17:00:00filledYearAI
2017.07.14 17:00:007631AUDNZDsell15.3 / 15.30.000002017.07.14 17:00:00filledYearAI
2017.07.17 05:15:007632AUDNZDsell38.08 / 38.080.000002017.07.17 05:15:00filledYearAI
2017.07.17 23:30:007633AUDNZDbuy38.08 / 38.080.000001.064592017.07.17 23:30:00filledYearAI
2017.07.17 23:30:017634AUDNZDbuy15.32 / 15.320.000001.064592017.07.17 23:30:01filledYearAI
2017.07.18 00:43:147635AUDNZDbuy15.3 / 15.30.000002017.07.18 00:43:14filledtp 1.06460
2017.07.18 00:43:177636AUDNZDbuy15.3 / 15.30.000002017.07.18 00:43:17filledtp 1.06453
2017.07.18 00:43:377637AUDNZDbuy15.3 / 15.30.000002017.07.18 00:43:37filledtp 1.06433
2017.07.18 02:00:007638AUDNZDsell15.34 / 15.340.000002017.07.18 02:00:00filledYearAI
2017.07.18 02:00:007639AUDNZDsell38.36 / 38.360.000002017.07.18 02:00:00filledYearAI
2017.07.18 10:45:007640AUDCADsell14.97 / 14.970.000002017.07.18 10:45:00filledYearAI
2017.07.18 12:30:007641AUDNZDsell37.04 / 37.040.000002017.07.18 12:30:00filledYearAI
2017.07.18 12:30:007642AUDNZDsell92.59 / 92.590.000002017.07.18 12:30:00filledYearAI
2017.07.18 12:30:007643AUDNZDsell14.81 / 14.810.000002017.07.18 12:30:00filledYearAI
2017.07.19 09:14:417644AUDNZDbuy15.3 / 15.30.000002017.07.19 09:14:41filledtp 1.07524
2017.07.19 09:14:417645AUDNZDbuy15.34 / 15.340.000002017.07.19 09:14:41filledtp 1.07515
2017.07.19 09:14:417646AUDNZDbuy38.36 / 38.360.000002017.07.19 09:14:41filledtp 1.07524
2017.07.19 09:14:417647AUDNZDbuy37.04 / 37.040.000002017.07.19 09:14:41filledtp 1.07515
2017.07.19 09:14:417648AUDNZDbuy92.59 / 92.590.000002017.07.19 09:14:41filledtp 1.07524
2017.07.19 12:00:007649AUDCADbuy14.97 / 14.970.000000.999962017.07.19 12:00:00filledYearAI
2017.07.20 11:59:037650AUDNZDbuy14.81 / 14.810.000002017.07.20 11:59:03filledtp 1.07684
2017.07.21 06:00:007651AUDNZDbuy15.35 / 15.350.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:007652AUDNZDbuy15.35 / 15.350.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:007653AUDNZDbuy15.35 / 15.350.000002017.07.21 06:00:00filledYearAI
2017.07.21 06:00:007654AUDNZDbuy15.35 / 15.350.000002017.07.21 06:00:00filledYearAI
2017.07.21 22:30:007655AUDNZDbuy15.22 / 15.220.000002017.07.21 22:30:00filledYearAI
2017.07.24 00:53:157656AUDNZDsell15.35 / 15.350.000002017.07.24 00:53:15filledtp 1.06415
2017.07.24 07:45:007657AUDNZDsell15.35 / 15.350.000001.066562017.07.24 07:45:00filledYearAI
2017.07.24 07:59:057658AUDNZDsell15.35 / 15.350.000002017.07.24 07:59:05filledtp 1.06678
2017.07.24 09:00:007659AUDNZDsell15.35 / 15.350.000001.067842017.07.24 09:00:00filledYearAI
2017.07.24 10:05:217660AUDNZDsell15.22 / 15.220.000002017.07.24 10:05:21filledtp 1.06830
2017.07.27 03:00:007661NZDCADsell16.19 / 16.190.000002017.07.27 03:00:00filledYearAI
2017.07.27 05:00:007662NZDCADsell16.15 / 16.150.000002017.07.27 05:00:00filledYearAI
2017.07.27 05:00:007663NZDCADsell16.15 / 16.150.000002017.07.27 05:00:00filledYearAI
2017.07.27 18:30:007664NZDCADsell16.19 / 16.190.000002017.07.27 18:30:00filledYearAI
2017.07.27 21:30:007665NZDCADsell40.34 / 40.340.000002017.07.27 21:30:00filledYearAI
2017.07.28 10:40:317666NZDCADbuy16.19 / 16.190.000002017.07.28 10:40:31filledtp 0.93790
2017.07.28 10:40:317667NZDCADbuy40.34 / 40.340.000002017.07.28 10:40:31filledtp 0.93790
2017.07.28 11:57:007668NZDCADbuy16.19 / 16.190.000002017.07.28 11:57:00filledtp 0.93746
2017.07.28 12:06:047669NZDCADbuy16.15 / 16.150.000002017.07.28 12:06:04filledtp 0.93732
2017.07.28 12:06:157670NZDCADbuy16.15 / 16.150.000002017.07.28 12:06:15filledtp 0.93727
2017.08.22 15:45:007671NZDCADbuy16.81 / 16.810.000002017.08.22 15:45:00filledYearAI
2017.08.23 07:15:007672AUDNZDsell15.5 / 15.50.000002017.08.23 07:15:00filledYearAI
2017.08.23 09:15:007673AUDNZDsell15.49 / 15.490.000002017.08.23 09:15:00filledYearAI
2017.08.23 09:45:007674AUDNZDsell15.47 / 15.470.000002017.08.23 09:45:00filledYearAI
2017.08.23 09:45:007675AUDNZDsell15.47 / 15.470.000002017.08.23 09:45:00filledYearAI
2017.08.23 09:45:007676AUDNZDsell15.47 / 15.470.000002017.08.23 09:45:00filledYearAI
2017.08.23 09:45:007677NZDCADbuy42.24 / 42.240.000002017.08.23 09:45:00filledYearAI
2017.08.23 11:45:007678AUDNZDsell15.35 / 15.350.000002017.08.23 11:45:00filledYearAI
2017.08.23 11:45:007679AUDNZDsell38.37 / 38.370.000002017.08.23 11:45:00filledYearAI
2017.08.23 11:45:007680AUDNZDsell15.35 / 15.350.000002017.08.23 11:45:00filledYearAI
2017.08.23 11:45:007681AUDNZDsell15.35 / 15.350.000002017.08.23 11:45:00filledYearAI
2017.08.23 11:45:017682NZDCADbuy16.78 / 16.780.000002017.08.23 11:45:01filledYearAI
2017.08.23 11:45:017683NZDCADbuy16.78 / 16.780.000002017.08.23 11:45:01filledYearAI
2017.08.23 11:45:017684NZDCADbuy16.78 / 16.780.000002017.08.23 11:45:01filledYearAI
2017.08.23 11:45:017685NZDCADbuy16.78 / 16.780.000002017.08.23 11:45:01filledYearAI
2017.08.23 16:00:007686AUDNZDsell38.12 / 38.120.000002017.08.23 16:00:00filledYearAI
2017.08.23 16:00:007687AUDNZDsell15.25 / 15.250.000002017.08.23 16:00:00filledYearAI
2017.08.23 19:45:007688AUDNZDsell37.55 / 37.550.000002017.08.23 19:45:00filledYearAI
2017.08.23 19:45:007689NZDCADbuy16.45 / 16.450.000002017.08.23 19:45:00filledYearAI
2017.08.23 19:45:007690NZDCADbuy16.45 / 16.450.000002017.08.23 19:45:00filledYearAI
2017.08.23 19:45:007691NZDCADbuy16.45 / 16.450.000002017.08.23 19:45:00filledYearAI
2017.08.24 09:30:007692AUDCADbuy14.94 / 14.940.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:007693AUDCADbuy14.94 / 14.940.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:007694NZDCADbuy100 / 1000.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:007695NZDCADbuy2.26 / 2.260.000002017.08.24 09:30:00filledYearAI
2017.08.24 09:30:017696NZDCADbuy16.36 / 16.360.000002017.08.24 09:30:01filledYearAI
2017.08.24 12:29:407697AUDNZDbuy15.49 / 15.490.000002017.08.24 12:29:40filledtp 1.09326
2017.08.24 12:29:407698AUDNZDbuy38.12 / 38.120.000002017.08.24 12:29:40filledtp 1.09326
2017.08.24 19:00:007699AUDNZDsell37.54 / 37.540.000002017.08.24 19:00:00filledYearAI
2017.08.24 19:00:007700AUDNZDsell37.55 / 37.550.000002017.08.24 19:00:00filledYearAI
2017.08.25 01:45:007701AUDNZDsell36.25 / 36.250.000002017.08.25 01:45:00filledYearAI
2017.08.25 05:45:027702AUDNZDbuy37.55 / 37.550.000001.093782017.08.25 05:45:02filledYearAI
2017.08.25 05:45:027703AUDNZDbuy15.47 / 15.470.000001.093782017.08.25 05:45:02filledYearAI
2017.08.25 11:45:017704NZDCADsell16.36 / 16.360.000000.904042017.08.25 11:45:01filledYearAI
2017.08.25 17:00:437705NZDCADsell16.45 / 16.450.000002017.08.25 17:00:43filledtp 0.90529
2017.08.25 17:01:057706AUDCADsell14.94 / 14.940.000002017.08.25 17:01:05filledtp 0.99153
2017.08.25 17:01:177707AUDCADsell14.94 / 14.940.000002017.08.25 17:01:17filledtp 0.99205
2017.08.25 17:01:327708NZDCADsell16.81 / 16.810.000002017.08.25 17:01:32filledtp 0.90564
2017.08.25 17:01:327709NZDCADsell42.24 / 42.240.000002017.08.25 17:01:32filledtp 0.90564
2017.08.25 17:01:327710NZDCADsell100 / 1000.000002017.08.25 17:01:32filledtp 0.90564
2017.08.25 17:01:327711NZDCADsell2.26 / 2.260.000002017.08.25 17:01:32filledtp 0.90564
2017.08.28 09:30:007712AUDNZDsell37.48 / 37.480.000002017.08.28 09:30:00filledYearAI
2017.08.28 10:15:007713AUDNZDsell37.41 / 37.410.000002017.08.28 10:15:00filledYearAI
2017.08.28 10:30:007714AUDNZDsell93.04 / 93.040.000002017.08.28 10:30:00filledYearAI
2017.08.28 13:02:057715AUDNZDbuy15.35 / 15.350.000002017.08.28 13:02:05filledtp 1.09566
2017.08.28 13:02:057716AUDNZDbuy37.41 / 37.410.000002017.08.28 13:02:05filledtp 1.09566
2017.08.28 21:00:007717NZDCADsell16.78 / 16.780.000000.907542017.08.28 21:00:00filledYearAI
2017.08.28 21:15:007718NZDCADsell16.78 / 16.780.000000.907692017.08.28 21:15:00filledYearAI
2017.08.28 21:15:017719NZDCADsell16.78 / 16.780.000000.907832017.08.28 21:15:01filledYearAI
2017.08.28 21:15:017720NZDCADsell16.78 / 16.780.000000.907572017.08.28 21:15:01filledYearAI
2017.08.28 21:15:027721NZDCADsell16.45 / 16.450.000000.907922017.08.28 21:15:02filledYearAI
2017.08.29 00:44:317722AUDNZDbuy15.5 / 15.50.000002017.08.29 00:44:31filledtp 1.09533
2017.08.29 00:44:317723AUDNZDbuy15.35 / 15.350.000002017.08.29 00:44:31filledtp 1.09531
2017.08.29 00:44:317724AUDNZDbuy38.37 / 38.370.000002017.08.29 00:44:31filledtp 1.09533
2017.08.29 00:44:317725AUDNZDbuy15.35 / 15.350.000002017.08.29 00:44:31filledtp 1.09533
2017.08.29 00:44:317726AUDNZDbuy36.25 / 36.250.000002017.08.29 00:44:31filledtp 1.09531
2017.08.29 00:44:317727AUDNZDbuy37.48 / 37.480.000002017.08.29 00:44:31filledtp 1.09533
2017.08.29 00:44:317728AUDNZDbuy93.04 / 93.040.000002017.08.29 00:44:31filledtp 1.09533
2017.08.29 01:45:007729AUDNZDbuy15.25 / 15.250.000001.093992017.08.29 01:45:00filledYearAI
2017.08.29 02:00:007730AUDNZDbuy37.54 / 37.540.000001.094112017.08.29 02:00:00filledYearAI
2017.08.29 02:00:007731AUDNZDbuy15.47 / 15.470.000001.094112017.08.29 02:00:00filledYearAI
2017.08.29 02:00:007732AUDNZDbuy37.55 / 37.550.000001.093952017.08.29 02:00:00filledYearAI
2017.08.29 02:00:007733AUDNZDbuy15.47 / 15.470.000001.093952017.08.29 02:00:00filledYearAI
2017.08.29 13:43:177734NZDCADsell16.45 / 16.450.000002017.08.29 13:43:17filledtp 0.90753
2017.08.31 15:45:007735NZDCADbuy17.4 / 17.40.000002017.08.31 15:45:00filledYearAI
2017.08.31 16:15:007736AUDNZDsell15.74 / 15.740.000002017.08.31 16:15:00filledYearAI
2017.09.01 07:15:027737NZDCADbuy43.16 / 43.160.000002017.09.01 07:15:02filledYearAI
2017.09.01 07:15:027738NZDCADbuy17.26 / 17.260.000002017.09.01 07:15:02filledYearAI
2017.09.01 07:15:027739NZDCADbuy17.26 / 17.260.000002017.09.01 07:15:02filledYearAI
2017.09.01 07:15:027740NZDCADbuy17.26 / 17.260.000002017.09.01 07:15:02filledYearAI
2017.09.01 15:45:007741AUDNZDsell15.11 / 15.110.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:007742AUDNZDsell15.11 / 15.110.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:007743AUDNZDsell15.11 / 15.110.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:007744AUDNZDsell15.11 / 15.110.000002017.09.01 15:45:00filledYearAI
2017.09.01 15:45:017745AUDNZDsell15.11 / 15.110.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:017746AUDNZDsell15.11 / 15.110.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:017747AUDNZDsell15.11 / 15.110.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:017748AUDNZDsell15.11 / 15.110.000002017.09.01 15:45:01filledYearAI
2017.09.01 15:45:027749AUDNZDsell15.1 / 15.10.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:027750AUDNZDsell15.1 / 15.10.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:027751AUDNZDsell15.1 / 15.10.000002017.09.01 15:45:02filledYearAI
2017.09.01 15:45:027752NZDCADbuy16.79 / 16.790.000002017.09.01 15:45:02filledYearAI
2017.09.01 20:30:007753AUDNZDsell37.16 / 37.160.000002017.09.01 20:30:00filledYearAI
2017.09.01 20:30:007754NZDCADbuy16.56 / 16.560.000002017.09.01 20:30:00filledYearAI
2017.09.01 20:30:007755NZDCADbuy16.55 / 16.550.000002017.09.01 20:30:00filledYearAI
2017.09.01 20:30:007756NZDCADbuy16.55 / 16.550.000002017.09.01 20:30:00filledYearAI
2017.09.04 07:15:017757AUDNZDbuy15.11 / 15.110.000001.109022017.09.04 07:15:01filledYearAI
2017.09.04 09:03:427758AUDNZDbuy15.11 / 15.110.000002017.09.04 09:03:42filledtp 1.10955
2017.09.04 09:08:207759AUDNZDbuy15.11 / 15.110.000002017.09.04 09:08:20filledtp 1.10909
2017.09.04 09:08:417760AUDNZDbuy15.11 / 15.110.000002017.09.04 09:08:41filledtp 1.10873
2017.09.04 11:45:017761AUDNZDbuy15.11 / 15.110.000001.107842017.09.04 11:45:01filledYearAI
2017.09.04 15:30:027762AUDNZDbuy15.1 / 15.10.000001.106952017.09.04 15:30:02filledYearAI
2017.09.04 21:00:007763AUDNZDbuy15.11 / 15.110.000001.106642017.09.04 21:00:00filledYearAI
2017.09.05 11:00:017764NZDCADsell16.56 / 16.560.000000.890622017.09.05 11:00:01filledYearAI
2017.09.05 11:41:467765NZDCADsell16.55 / 16.550.000002017.09.05 11:41:46filledtp 0.89114
2017.09.05 11:42:057766AUDNZDbuy15.11 / 15.110.000002017.09.05 11:42:05filledtp 1.10845
2017.09.05 15:15:017767NZDCADsell16.55 / 16.550.000000.892062017.09.05 15:15:01filledYearAI
2017.09.05 15:47:427768NZDCADsell17.26 / 17.260.000002017.09.05 15:47:42filledtp 0.89427
2017.09.05 15:48:407769NZDCADsell17.26 / 17.260.000002017.09.05 15:48:40filledtp 0.89436
2017.09.05 15:48:417770NZDCADsell17.26 / 17.260.000002017.09.05 15:48:41filledtp 0.89437
2017.09.05 16:00:017771NZDCADsell16.79 / 16.790.000000.895302017.09.05 16:00:01filledYearAI
2017.09.05 16:45:017772AUDNZDbuy15.1 / 15.10.000001.107162017.09.05 16:45:01filledYearAI
2017.09.05 17:05:317773NZDCADsell17.4 / 17.40.000002017.09.05 17:05:31filledtp 0.89530
2017.09.05 17:05:317774NZDCADsell43.16 / 43.160.000002017.09.05 17:05:31filledtp 0.89530
2017.09.05 17:28:427775AUDNZDbuy15.11 / 15.110.000002017.09.05 17:28:42filledtp 1.10643
2017.09.05 17:29:307776AUDNZDbuy15.74 / 15.740.000002017.09.05 17:29:30filledtp 1.10629
2017.09.05 17:29:307777AUDNZDbuy37.16 / 37.160.000002017.09.05 17:29:30filledtp 1.10629
2017.09.05 18:24:057778AUDNZDbuy15.1 / 15.10.000002017.09.05 18:24:05filledtp 1.10424
2017.09.15 19:45:007779NZDCADsell17.65 / 17.650.000002017.09.15 19:45:00filledYearAI
2017.09.18 14:40:177780NZDCADbuy17.65 / 17.650.000002017.09.18 14:40:17filledtp 0.88920
2017.09.20 09:15:007781NZDCADsell17.52 / 17.520.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:007782NZDCADsell17.52 / 17.520.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:007783NZDCADsell17.52 / 17.520.000002017.09.20 09:15:00filledYearAI
2017.09.20 09:15:017784NZDCADsell17.52 / 17.520.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:017785NZDCADsell17.52 / 17.520.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:017786NZDCADsell17.52 / 17.520.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:017787NZDCADsell17.51 / 17.510.000002017.09.20 09:15:01filledYearAI
2017.09.20 09:15:027788NZDCADsell17.51 / 17.510.000002017.09.20 09:15:02filledYearAI
2017.09.20 17:30:007789AUDCADsell15.92 / 15.920.000002017.09.20 17:30:00filledYearAI
2017.09.20 17:30:007790NZDCADsell17.39 / 17.390.000002017.09.20 17:30:00filledYearAI
2017.09.20 19:00:007791AUDCADsell15.88 / 15.880.000002017.09.20 19:00:00filledYearAI
2017.09.20 21:00:397792AUDCADbuy15.92 / 15.920.000002017.09.20 21:00:39filledtp 0.98732
2017.09.21 05:40:377793AUDCADbuy15.88 / 15.880.000002017.09.21 05:40:37filledtp 0.98702
2017.09.21 09:00:027794NZDCADbuy17.52 / 17.520.000000.901772017.09.21 09:00:02filledYearAI
2017.09.21 10:06:057795NZDCADbuy17.52 / 17.520.000002017.09.21 10:06:05filledtp 0.90178
2017.09.21 10:06:057796NZDCADbuy17.39 / 17.390.000002017.09.21 10:06:05filledtp 0.90175
2017.09.21 15:15:007797AUDNZDbuy16.42 / 16.420.000002017.09.21 15:15:00filledYearAI
2017.09.21 18:30:017798NZDCADbuy17.51 / 17.510.000000.900622017.09.21 18:30:01filledYearAI
2017.09.21 20:00:017799NZDCADbuy17.52 / 17.520.000000.900042017.09.21 20:00:01filledYearAI
2017.09.21 23:45:007800NZDCADbuy17.52 / 17.520.000000.899792017.09.21 23:45:00filledYearAI
2017.09.22 02:30:017801NZDCADbuy17.51 / 17.510.000000.898922017.09.22 02:30:01filledYearAI
2017.09.22 03:15:007802NZDCADbuy17.52 / 17.520.000000.897722017.09.22 03:15:00filledYearAI
2017.09.22 05:15:007803NZDCADbuy17.52 / 17.520.000000.897032017.09.22 05:15:00filledYearAI
2017.09.25 00:01:007804AUDNZDsell16.42 / 16.420.000002017.09.25 00:01:00filledtp 1.08816
2017.09.26 20:45:007805AUDCADbuy16.78 / 16.780.000002017.09.26 20:45:00filledYearAI
2017.09.27 18:45:307806AUDCADsell16.78 / 16.780.000002017.09.27 18:45:30filledtp 0.97399
2017.10.03 21:15:007807AUDNZDsell16.92 / 16.920.000002017.10.03 21:15:00filledYearAI
2017.10.04 00:45:007808AUDNZDsell16.91 / 16.910.000002017.10.04 00:45:00filledYearAI
2017.10.04 00:45:007809AUDNZDsell16.91 / 16.910.000002017.10.04 00:45:00filledYearAI
2017.10.04 18:00:007810AUDNZDsell16.83 / 16.830.000002017.10.04 18:00:00filledYearAI
2017.10.04 18:00:007811AUDNZDsell16.83 / 16.830.000002017.10.04 18:00:00filledYearAI
2017.10.04 18:00:007812AUDNZDsell16.83 / 16.830.000002017.10.04 18:00:00filledYearAI
2017.10.05 02:00:007813AUDNZDsell16.76 / 16.760.000002017.10.05 02:00:00filledYearAI
2017.10.05 02:00:007814AUDNZDsell16.76 / 16.760.000002017.10.05 02:00:00filledYearAI
2017.10.05 02:45:007815AUDNZDsell41.66 / 41.660.000002017.10.05 02:45:00filledYearAI
2017.10.05 02:45:007816AUDNZDsell41.65 / 41.650.000002017.10.05 02:45:00filledYearAI
2017.10.05 03:30:177817AUDNZDbuy16.92 / 16.920.000002017.10.05 03:30:17filledtp 1.09653
2017.10.05 03:30:177818AUDNZDbuy41.66 / 41.660.000002017.10.05 03:30:17filledtp 1.09653
2017.10.05 03:30:297819AUDNZDbuy16.91 / 16.910.000002017.10.05 03:30:29filledtp 1.09589
2017.10.05 03:30:297820AUDNZDbuy41.65 / 41.650.000002017.10.05 03:30:29filledtp 1.09589
2017.10.05 03:30:417821AUDNZDbuy16.83 / 16.830.000002017.10.05 03:30:41filledtp 1.09533
2017.10.05 03:30:417822AUDNZDbuy16.83 / 16.830.000002017.10.05 03:30:41filledtp 1.09546
2017.10.05 03:35:057823AUDNZDbuy16.83 / 16.830.000002017.10.05 03:35:05filledtp 1.09491
2017.10.05 03:55:317824AUDNZDbuy16.91 / 16.910.000002017.10.05 03:55:31filledtp 1.09446
2017.10.05 08:15:007825AUDNZDbuy16.76 / 16.760.000001.092572017.10.05 08:15:00filledYearAI
2017.10.05 10:00:007826AUDNZDbuy16.76 / 16.760.000001.092082017.10.05 10:00:00filledYearAI
2017.10.10 16:45:007827NZDCADbuy18.99 / 18.990.000002017.10.10 16:45:00filledYearAI
2017.10.10 16:45:007828NZDCADbuy18.99 / 18.990.000002017.10.10 16:45:00filledYearAI
2017.10.10 16:45:007829NZDCADbuy18.99 / 18.990.000002017.10.10 16:45:00filledYearAI
2017.10.10 16:45:017830NZDCADbuy18.98 / 18.980.000002017.10.10 16:45:01filledYearAI
2017.10.11 00:30:017831NZDCADsell18.99 / 18.990.000000.885742017.10.11 00:30:01filledYearAI
2017.10.11 03:28:377832NZDCADsell18.98 / 18.980.000002017.10.11 03:28:37filledtp 0.88579
2017.10.11 03:29:167833NZDCADsell18.99 / 18.990.000002017.10.11 03:29:16filledtp 0.88600
2017.10.11 03:29:277834NZDCADsell18.99 / 18.990.000002017.10.11 03:29:27filledtp 0.88605
2017.10.13 13:00:007835NZDCADsell18.92 / 18.920.000002017.10.13 13:00:00filledYearAI
2017.10.13 15:00:007836NZDCADsell18.94 / 18.940.000002017.10.13 15:00:00filledYearAI
2017.10.13 15:45:007837AUDCADsell17.11 / 17.110.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:007838AUDCADsell17.11 / 17.110.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:007839AUDCADsell17.11 / 17.110.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:007840NZDCADsell18.77 / 18.770.000002017.10.13 15:45:00filledYearAI
2017.10.13 15:45:017841NZDCADsell18.77 / 18.770.000002017.10.13 15:45:01filledYearAI
2017.10.13 16:30:007842AUDCADsell16.97 / 16.970.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:30:007843NZDCADsell18.64 / 18.640.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:30:007844NZDCADsell18.63 / 18.630.000002017.10.13 16:30:00filledYearAI
2017.10.13 16:45:007845AUDCADsell16.93 / 16.930.000002017.10.13 16:45:00filledYearAI
2017.10.13 16:45:007846NZDCADsell46.49 / 46.490.000002017.10.13 16:45:00filledYearAI
2017.10.13 16:45:007847NZDCADsell18.59 / 18.590.000002017.10.13 16:45:00filledYearAI
2017.10.13 17:15:007848AUDCADsell16.88 / 16.880.000002017.10.13 17:15:00filledYearAI
2017.10.13 17:15:007849AUDCADsell16.88 / 16.880.000002017.10.13 17:15:00filledYearAI
2017.10.13 17:15:007850NZDCADsell46.33 / 46.330.000002017.10.13 17:15:00filledYearAI
2017.10.13 18:30:007851AUDCADsell16.77 / 16.770.000002017.10.13 18:30:00filledYearAI
2017.10.13 18:30:007852AUDCADsell16.78 / 16.780.000002017.10.13 18:30:00filledYearAI
2017.10.13 18:45:007853AUDCADsell41.91 / 41.910.000002017.10.13 18:45:00filledYearAI
2017.10.13 19:00:007854AUDCADsell41.76 / 41.760.000002017.10.13 19:00:00filledYearAI
2017.10.13 19:15:007855AUDCADsell41.34 / 41.340.000002017.10.13 19:15:00filledYearAI
2017.10.13 19:15:007856NZDCADsell18.14 / 18.140.000002017.10.13 19:15:00filledYearAI
2017.10.13 23:49:397857NZDCADbuy18.92 / 18.920.000002017.10.13 23:49:39filledtp 0.89403
2017.10.13 23:49:397858NZDCADbuy46.49 / 46.490.000002017.10.13 23:49:39filledtp 0.89403
2017.10.16 20:30:007859AUDCADbuy16.97 / 16.970.000000.983652017.10.16 20:30:00filledYearAI
2017.10.16 20:45:017860AUDCADbuy41.34 / 41.340.000000.982822017.10.16 20:45:01filledYearAI
2017.10.16 20:45:017861AUDCADbuy17.11 / 17.110.000000.982822017.10.16 20:45:01filledYearAI
2017.10.16 21:14:427862AUDCADbuy17.11 / 17.110.000002017.10.16 21:14:42filledtp 0.98304
2017.10.16 21:14:427863AUDCADbuy41.76 / 41.760.000002017.10.16 21:14:42filledtp 0.98304
2017.10.16 22:00:017864AUDCADbuy41.91 / 41.910.000000.982052017.10.16 22:00:01filledYearAI
2017.10.16 22:00:017865AUDCADbuy17.11 / 17.110.000000.982052017.10.16 22:00:01filledYearAI
2017.10.17 02:00:017866AUDCADbuy16.78 / 16.780.000000.981702017.10.17 02:00:01filledYearAI
2017.10.17 15:27:277867AUDCADbuy16.77 / 16.770.000002017.10.17 15:27:27filledtp 0.98263
2017.10.17 15:30:007868AUDCADbuy16.88 / 16.880.000000.981802017.10.17 15:30:00filledYearAI
2017.10.17 16:00:007869AUDCADbuy16.88 / 16.880.000000.981192017.10.17 16:00:00filledYearAI
2017.10.18 01:15:007870AUDCADbuy16.93 / 16.930.000000.981412017.10.18 01:15:00filledYearAI
2017.10.18 02:15:017871NZDCADbuy18.14 / 18.140.000000.896422017.10.18 02:15:01filledYearAI
2017.10.18 03:34:047872NZDCADbuy18.59 / 18.590.000002017.10.18 03:34:04filledtp 0.89575
2017.10.18 04:00:007873NZDCADbuy18.64 / 18.640.000000.895472017.10.18 04:00:00filledYearAI
2017.10.18 04:00:007874NZDCADbuy18.63 / 18.630.000000.895352017.10.18 04:00:00filledYearAI
2017.10.18 04:45:007875NZDCADbuy46.33 / 46.330.000000.894952017.10.18 04:45:00filledYearAI
2017.10.18 04:45:007876NZDCADbuy18.94 / 18.940.000000.894952017.10.18 04:45:00filledYearAI
2017.10.18 08:00:007877NZDCADbuy18.77 / 18.770.000002017.10.18 08:00:00filledYearAI
2017.10.18 08:00:017878NZDCADbuy18.77 / 18.770.000000.894272017.10.18 08:00:01filledYearAI
2017.10.19 06:45:007879NZDCADbuy19.22 / 19.220.000002017.10.19 06:45:00filledYearAI
2017.10.19 07:43:377880NZDCADsell19.22 / 19.220.000002017.10.19 07:43:37filledtp 0.88957
2017.10.19 09:00:007881AUDNZDsell17.47 / 17.470.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:00:007882AUDNZDsell17.46 / 17.460.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:00:007883NZDCADbuy19.39 / 19.390.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:00:007884NZDCADbuy19.39 / 19.390.000002017.10.19 09:00:00filledYearAI
2017.10.19 09:15:007885AUDNZDsell17.38 / 17.380.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:15:007886AUDNZDsell17.37 / 17.370.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:15:007887NZDCADbuy19.33 / 19.330.000002017.10.19 09:15:00filledYearAI
2017.10.19 09:45:007888AUDNZDsell17.18 / 17.180.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:007889AUDNZDsell17.18 / 17.180.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:007890AUDNZDsell17.18 / 17.180.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:007891AUDNZDsell42.95 / 42.950.000002017.10.19 09:45:00filledYearAI
2017.10.19 09:45:017892AUDNZDsell17.18 / 17.180.000002017.10.19 09:45:01filledYearAI
2017.10.19 09:45:017893AUDNZDsell17.18 / 17.180.000002017.10.19 09:45:01filledYearAI
2017.10.19 09:45:017894AUDNZDsell42.94 / 42.940.000002017.10.19 09:45:01filledYearAI
2017.10.19 10:00:007895AUDNZDsell17.04 / 17.040.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:007896AUDNZDsell17.04 / 17.040.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:007897AUDNZDsell42.6 / 42.60.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:007898AUDNZDsell17.04 / 17.040.000002017.10.19 10:00:00filledYearAI
2017.10.19 10:00:017899AUDNZDsell17.04 / 17.040.000002017.10.19 10:00:01filledYearAI
2017.10.19 12:00:007900AUDNZDsell16.82 / 16.820.000002017.10.19 12:00:00filledYearAI
2017.10.19 12:00:007901AUDNZDsell16.82 / 16.820.000002017.10.19 12:00:00filledYearAI
2017.10.19 12:00:007902AUDNZDsell42.04 / 42.040.000002017.10.19 12:00:00filledYearAI
2017.10.19 14:45:007903AUDNZDsell40.7 / 40.70.000002017.10.19 14:45:00filledYearAI
2017.10.19 14:45:007904AUDNZDsell100 / 1000.000002017.10.19 14:45:00filledYearAI
2017.10.19 14:45:007905AUDNZDsell1.74 / 1.740.000002017.10.19 14:45:00filledYearAI
2017.10.19 14:45:007906AUDNZDsell40.69 / 40.690.000002017.10.19 14:45:00filledYearAI
2017.10.19 14:45:017907AUDNZDsell100 / 1000.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:017908AUDNZDsell1.7 / 1.70.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:017909NZDCADbuy18.23 / 18.230.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:017910NZDCADbuy45.57 / 45.570.000002017.10.19 14:45:01filledYearAI
2017.10.19 14:45:027911NZDCADbuy45.55 / 45.550.000002017.10.19 14:45:02filledYearAI
2017.10.19 15:00:007912AUDNZDsell39.87 / 39.870.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:007913AUDNZDsell39.87 / 39.870.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:007914AUDNZDsell39.87 / 39.870.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:007915AUDNZDsell99.65 / 99.650.000002017.10.19 15:00:00filledYearAI
2017.10.19 15:00:017916AUDNZDsell39.87 / 39.870.000002017.10.19 15:00:01filledYearAI
2017.10.19 15:00:017917AUDNZDsell39.86 / 39.860.000002017.10.19 15:00:01filledYearAI
2017.10.19 15:15:007918AUDNZDsell39.21 / 39.210.000002017.10.19 15:15:00filledYearAI
2017.10.19 15:15:007919AUDNZDsell39.21 / 39.210.000002017.10.19 15:15:00filledYearAI
2017.10.20 15:30:387920NZDCADsell19.39 / 19.390.000002017.10.20 15:30:38filledtp 0.87790
2017.10.20 15:30:387921NZDCADsell19.39 / 19.390.000002017.10.20 15:30:38filledtp 0.87790
2017.10.20 15:30:387922NZDCADsell45.57 / 45.570.000002017.10.20 15:30:38filledtp 0.87790
2017.10.20 15:30:387923NZDCADsell45.55 / 45.550.000002017.10.20 15:30:38filledtp 0.87790
2017.10.20 15:30:387924NZDCADsell18.23 / 18.230.000002017.10.20 15:30:38filledtp 0.87791
2017.10.23 03:45:007925AUDNZDsell88.75 / 88.750.000002017.10.23 03:45:00filledYearAI
2017.10.23 09:00:057926NZDCADsell19.33 / 19.330.000000.881372017.10.23 09:00:05filledYearAI
2017.10.23 09:45:027927AUDNZDbuy88.75 / 88.750.000001.119552017.10.23 09:45:02filledYearAI
2017.10.23 09:45:027928AUDNZDbuy42.04 / 42.040.000001.119552017.10.23 09:45:02filledYearAI
2017.10.23 09:45:027929AUDNZDbuy17.38 / 17.380.000001.119552017.10.23 09:45:02filledYearAI
2017.10.23 18:30:007930AUDNZDbuy39.87 / 39.870.000001.119022017.10.23 18:30:00filledYearAI
2017.10.23 18:30:007931AUDNZDbuy17.18 / 17.180.000001.119022017.10.23 18:30:00filledYearAI
2017.10.23 18:30:017932AUDNZDbuy39.21 / 39.210.000001.119302017.10.23 18:30:01filledYearAI
2017.10.23 18:30:017933AUDNZDbuy17.18 / 17.180.000001.119302017.10.23 18:30:01filledYearAI
2017.10.23 18:30:037934AUDNZDbuy39.21 / 39.210.000001.119302017.10.23 18:30:03filledYearAI
2017.10.23 18:30:037935AUDNZDbuy17.18 / 17.180.000001.119302017.10.23 18:30:03filledYearAI
2017.10.24 05:00:017936AUDNZDbuy40.7 / 40.70.000001.117472017.10.24 05:00:01filledYearAI
2017.10.24 05:00:017937AUDNZDbuy17.18 / 17.180.000001.117472017.10.24 05:00:01filledYearAI
2017.10.24 05:04:327938AUDNZDbuy17.46 / 17.460.000002017.10.24 05:04:32filledtp 1.11744
2017.10.24 05:04:327939AUDNZDbuy42.94 / 42.940.000002017.10.24 05:04:32filledtp 1.11744
2017.10.24 05:04:327940AUDNZDbuy16.82 / 16.820.000002017.10.24 05:04:32filledtp 1.11757
2017.10.24 05:04:327941AUDNZDbuy16.82 / 16.820.000002017.10.24 05:04:32filledtp 1.11749
2017.10.24 05:04:327942AUDNZDbuy100 / 1000.000002017.10.24 05:04:32filledtp 1.11744
2017.10.24 05:04:327943AUDNZDbuy1.7 / 1.70.000002017.10.24 05:04:32filledtp 1.11744
2017.10.24 05:04:377944AUDNZDbuy17.47 / 17.470.000002017.10.24 05:04:37filledtp 1.11728
2017.10.24 05:04:377945AUDNZDbuy42.95 / 42.950.000002017.10.24 05:04:37filledtp 1.11728
2017.10.24 05:04:377946AUDNZDbuy100 / 1000.000002017.10.24 05:04:37filledtp 1.11728
2017.10.24 05:04:377947AUDNZDbuy1.74 / 1.740.000002017.10.24 05:04:37filledtp 1.11728
2017.10.24 05:04:437948AUDNZDbuy17.37 / 17.370.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 05:04:437949AUDNZDbuy42.6 / 42.60.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 05:04:437950AUDNZDbuy99.65 / 99.650.000002017.10.24 05:04:43filledtp 1.11693
2017.10.24 08:00:007951AUDNZDsell100 / 1000.000002017.10.24 08:00:00filledYearAI
2017.10.24 08:00:007952AUDNZDsell6.4 / 6.40.000002017.10.24 08:00:00filledYearAI
2017.10.24 17:30:007953AUDNZDsell100 / 1000.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:007954AUDNZDsell6.21 / 6.210.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:007955AUDNZDsell100 / 1000.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:007956AUDNZDsell6.19 / 6.190.000002017.10.24 17:30:00filledYearAI
2017.10.24 17:30:017957AUDNZDsell100 / 1000.000002017.10.24 17:30:01filledYearAI
2017.10.24 17:30:017958AUDNZDsell6.16 / 6.160.000002017.10.24 17:30:01filledYearAI
2017.10.24 17:45:007959AUDNZDsell100 / 1000.000002017.10.24 17:45:00filledYearAI
2017.10.24 17:45:007960AUDNZDsell5.72 / 5.720.000002017.10.24 17:45:00filledYearAI
2017.10.25 03:30:387961AUDNZDbuy17.04 / 17.040.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:30:387962AUDNZDbuy39.86 / 39.860.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:30:387963AUDNZDbuy100 / 1000.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:30:387964AUDNZDbuy6.16 / 6.160.000002017.10.25 03:30:38filledtp 1.12364
2017.10.25 03:30:437965AUDNZDbuy17.04 / 17.040.000002017.10.25 03:30:43filledtp 1.12269
2017.10.25 03:30:437966AUDNZDbuy39.87 / 39.870.000002017.10.25 03:30:43filledtp 1.12269
2017.10.25 03:30:437967AUDNZDbuy100 / 1000.000002017.10.25 03:30:43filledtp 1.12269
2017.10.25 03:30:437968AUDNZDbuy6.4 / 6.40.000002017.10.25 03:30:43filledtp 1.12269
2017.10.25 03:41:217969AUDNZDbuy17.18 / 17.180.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:217970AUDNZDbuy40.69 / 40.690.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:217971AUDNZDbuy100 / 1000.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:217972AUDNZDbuy6.19 / 6.190.000002017.10.25 03:41:21filledtp 1.12233
2017.10.25 03:41:327973AUDNZDbuy17.04 / 17.040.000002017.10.25 03:41:32filledtp 1.12219
2017.10.25 03:41:327974AUDNZDbuy39.87 / 39.870.000002017.10.25 03:41:32filledtp 1.12219
2017.10.25 03:41:327975AUDNZDbuy100 / 1000.000002017.10.25 03:41:32filledtp 1.12219
2017.10.25 03:41:327976AUDNZDbuy6.21 / 6.210.000002017.10.25 03:41:32filledtp 1.12219
2017.10.25 03:44:417977AUDNZDbuy17.04 / 17.040.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 03:44:417978AUDNZDbuy39.87 / 39.870.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 03:44:417979AUDNZDbuy100 / 1000.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 03:44:417980AUDNZDbuy5.72 / 5.720.000002017.10.25 03:44:41filledtp 1.12201
2017.10.25 15:45:007981NZDCADbuy21.34 / 21.340.000002017.10.25 15:45:00filledYearAI
2017.10.25 17:00:387982NZDCADsell21.34 / 21.340.000002017.10.25 17:00:38filledtp 0.87332
2017.11.03 15:45:007983AUDCADbuy19.09 / 19.090.000002017.11.03 15:45:00filledYearAI
2017.11.03 15:45:007984AUDCADbuy19.09 / 19.090.000002017.11.03 15:45:00filledYearAI
2017.11.06 15:37:157985AUDCADsell19.09 / 19.090.000002017.11.06 15:37:15filledtp 0.97871
2017.11.06 16:56:407986AUDCADsell19.09 / 19.090.000002017.11.06 16:56:40filledtp 0.97901
2017.11.14 00:30:007987AUDCADbuy19.27 / 19.270.000002017.11.14 00:30:00filledYearAI
2017.11.14 02:32:407988AUDCADsell19.27 / 19.270.000002017.11.14 02:32:40filledtp 0.97116
2017.11.14 08:45:007989AUDNZDsell19.24 / 19.240.000002017.11.14 08:45:00filledYearAI
2017.11.14 08:45:007990AUDNZDsell19.24 / 19.240.000002017.11.14 08:45:00filledYearAI
2017.11.14 08:45:007991AUDNZDsell19.24 / 19.240.000002017.11.14 08:45:00filledYearAI
2017.11.14 17:07:327992AUDNZDbuy19.24 / 19.240.000002017.11.14 17:07:32filledtp 1.10921
2017.11.14 17:11:437993AUDNZDbuy19.24 / 19.240.000002017.11.14 17:11:43filledtp 1.10879
2017.11.14 17:13:157994AUDNZDbuy19.24 / 19.240.000002017.11.14 17:13:15filledtp 1.10859
2017.11.15 03:15:007995AUDCADbuy19.47 / 19.470.000002017.11.15 03:15:00filledYearAI
2017.11.15 15:44:327996AUDCADsell19.47 / 19.470.000002017.11.15 15:44:32filledtp 0.97102
2017.11.27 17:00:007997AUDNZDbuy19.44 / 19.440.000002017.11.27 17:00:00filledYearAI
2017.11.27 17:30:007998AUDNZDbuy19.44 / 19.440.000002017.11.27 17:30:00filledYearAI
2017.11.27 17:45:007999AUDNZDbuy19.43 / 19.430.000002017.11.27 17:45:00filledYearAI
2017.11.27 17:45:008000AUDNZDbuy19.43 / 19.430.000002017.11.27 17:45:00filledYearAI
2017.11.28 00:45:008001AUDNZDbuy48.48 / 48.480.000002017.11.28 00:45:00filledYearAI
2017.11.28 00:45:008002AUDNZDbuy19.39 / 19.390.000002017.11.28 00:45:00filledYearAI
2017.11.28 00:45:008003AUDNZDbuy19.39 / 19.390.000002017.11.28 00:45:00filledYearAI
2017.11.28 00:45:008004NZDCADsell21.31 / 21.310.000002017.11.28 00:45:00filledYearAI
2017.11.28 00:45:018005NZDCADsell21.31 / 21.310.000002017.11.28 00:45:01filledYearAI
2017.11.28 00:45:018006NZDCADsell21.31 / 21.310.000002017.11.28 00:45:01filledYearAI
2017.11.28 01:00:008007AUDNZDbuy48.38 / 48.380.000002017.11.28 01:00:00filledYearAI
2017.11.28 04:00:008008AUDNZDbuy48.25 / 48.250.000002017.11.28 04:00:00filledYearAI
2017.11.28 04:00:008009AUDNZDbuy48.24 / 48.240.000002017.11.28 04:00:00filledYearAI
2017.11.28 04:00:008010AUDNZDbuy19.29 / 19.290.000002017.11.28 04:00:00filledYearAI
2017.11.28 06:15:008011AUDNZDbuy19.12 / 19.120.000002017.11.28 06:15:00filledYearAI
2017.11.28 08:00:008012AUDNZDbuy18.93 / 18.930.000002017.11.28 08:00:00filledYearAI
2017.11.28 21:45:018013AUDNZDsell48.38 / 48.380.000001.100292017.11.28 21:45:01filledYearAI
2017.11.28 21:45:018014AUDNZDsell19.44 / 19.440.000001.100292017.11.28 21:45:01filledYearAI
2017.11.28 21:48:428015AUDNZDsell19.44 / 19.440.000002017.11.28 21:48:42filledtp 1.10002
2017.11.28 21:48:428016AUDNZDsell48.48 / 48.480.000002017.11.28 21:48:42filledtp 1.10002
2017.11.28 23:05:318017AUDNZDsell19.43 / 19.430.000002017.11.28 23:05:31filledtp 1.10025
2017.11.28 23:05:318018AUDNZDsell48.25 / 48.250.000002017.11.28 23:05:31filledtp 1.10025
2017.11.28 23:12:398019AUDNZDsell19.43 / 19.430.000002017.11.28 23:12:39filledtp 1.10051
2017.11.28 23:12:398020AUDNZDsell48.24 / 48.240.000002017.11.28 23:12:39filledtp 1.10051
2017.11.28 23:45:018021AUDNZDsell19.39 / 19.390.000001.101942017.11.28 23:45:01filledYearAI
2017.11.29 00:45:008022AUDNZDsell19.39 / 19.390.000001.102062017.11.29 00:45:00filledYearAI
2017.11.29 01:00:008023AUDNZDsell19.29 / 19.290.000001.102712017.11.29 01:00:00filledYearAI
2017.11.29 01:15:008024AUDNZDsell19.12 / 19.120.000001.103182017.11.29 01:15:00filledYearAI
2017.11.29 02:42:378025NZDCADbuy21.31 / 21.310.000002017.11.29 02:42:37filledtp 0.88288
2017.11.29 02:42:388026NZDCADbuy21.31 / 21.310.000002017.11.29 02:42:38filledtp 0.88282
2017.11.29 02:45:008027AUDNZDsell18.93 / 18.930.000001.103292017.11.29 02:45:00filledYearAI
2017.11.29 03:00:018028NZDCADbuy21.31 / 21.310.000000.882732017.11.29 03:00:01filledYearAI
2017.11.29 11:00:008029NZDCADsell21.7 / 21.70.000002017.11.29 11:00:00filledYearAI
2017.11.29 11:00:018030NZDCADsell21.69 / 21.690.000002017.11.29 11:00:01filledYearAI
2017.11.29 11:00:018031NZDCADsell21.69 / 21.690.000002017.11.29 11:00:01filledYearAI
2017.11.29 11:00:018032NZDCADsell21.69 / 21.690.000002017.11.29 11:00:01filledYearAI
2017.11.29 11:00:018033NZDCADsell21.69 / 21.690.000002017.11.29 11:00:01filledYearAI
2017.11.29 11:00:018034NZDCADsell21.69 / 21.690.000002017.11.29 11:00:01filledYearAI
2017.11.29 11:00:028035NZDCADsell21.69 / 21.690.000002017.11.29 11:00:02filledYearAI
2017.11.29 11:00:028036NZDCADsell21.68 / 21.680.000002017.11.29 11:00:02filledYearAI
2017.11.29 11:30:008037AUDNZDbuy19.74 / 19.740.000002017.11.29 11:30:00filledYearAI
2017.11.29 12:00:008038AUDNZDbuy19.77 / 19.770.000002017.11.29 12:00:00filledYearAI
2017.11.29 13:30:008039AUDNZDbuy19.65 / 19.650.000002017.11.29 13:30:00filledYearAI
2017.11.29 13:30:008040NZDCADsell21.53 / 21.530.000002017.11.29 13:30:00filledYearAI
2017.11.29 16:23:598041NZDCADbuy21.69 / 21.690.000002017.11.29 16:23:59filledtp 0.88434
2017.11.30 02:00:138042NZDCADbuy21.7 / 21.70.000002017.11.30 02:00:13filledtp 0.88449
2017.11.30 02:00:138043NZDCADbuy21.69 / 21.690.000002017.11.30 02:00:13filledtp 0.88449
2017.11.30 02:00:248044NZDCADbuy21.68 / 21.680.000002017.11.30 02:00:24filledtp 0.88395
2017.11.30 02:00:248045AUDNZDsell19.65 / 19.650.000002017.11.30 02:00:24filledtp 1.10081
2017.11.30 02:00:258046AUDNZDsell19.77 / 19.770.000002017.11.30 02:00:25filledtp 1.10095
2017.11.30 02:00:268047NZDCADbuy21.69 / 21.690.000002017.11.30 02:00:26filledtp 0.88365
2017.11.30 02:00:278048NZDCADbuy21.69 / 21.690.000002017.11.30 02:00:27filledtp 0.88350
2017.11.30 02:00:298049AUDNZDsell19.74 / 19.740.000002017.11.30 02:00:29filledtp 1.10146
2017.11.30 02:00:378050NZDCADbuy21.69 / 21.690.000002017.11.30 02:00:37filledtp 0.88301
2017.11.30 02:00:378051NZDCADbuy21.53 / 21.530.000002017.11.30 02:00:37filledtp 0.88297
2017.11.30 02:02:598052NZDCADbuy21.69 / 21.690.000002017.11.30 02:02:59filledtp 0.88239
2017.12.11 05:15:008053AUDNZDbuy20.51 / 20.510.000002017.12.11 05:15:00filledYearAI
2017.12.11 07:30:008054AUDNZDbuy20.48 / 20.480.000002017.12.11 07:30:00filledYearAI
2017.12.11 08:45:008055AUDNZDbuy51.17 / 51.170.000002017.12.11 08:45:00filledYearAI
2017.12.11 08:45:008056AUDNZDbuy20.47 / 20.470.000002017.12.11 08:45:00filledYearAI
2017.12.11 08:45:008057AUDNZDbuy20.46 / 20.460.000002017.12.11 08:45:00filledYearAI
2017.12.11 09:15:008058AUDNZDbuy20.34 / 20.340.000002017.12.11 09:15:00filledYearAI
2017.12.11 10:00:008059AUDNZDbuy50.72 / 50.720.000002017.12.11 10:00:00filledYearAI
2017.12.12 12:45:008060AUDNZDsell20.34 / 20.340.000001.090012017.12.12 12:45:00filledYearAI
2017.12.12 13:45:018061AUDNZDsell20.47 / 20.470.000001.091022017.12.12 13:45:01filledYearAI
2017.12.12 15:00:008062AUDNZDsell50.72 / 50.720.000001.091892017.12.12 15:00:00filledYearAI
2017.12.12 15:00:008063AUDNZDsell20.48 / 20.480.000001.091892017.12.12 15:00:00filledYearAI
2017.12.12 15:00:018064AUDNZDsell51.17 / 51.170.000001.091782017.12.12 15:00:01filledYearAI
2017.12.12 15:00:018065AUDNZDsell20.51 / 20.510.000001.091782017.12.12 15:00:01filledYearAI
2017.12.12 20:15:018066NZDCADsell22.48 / 22.480.000002017.12.12 20:15:01filledYearAI
2017.12.12 20:15:018067NZDCADsell22.48 / 22.480.000002017.12.12 20:15:01filledYearAI
2017.12.13 04:15:008068AUDCADsell20.56 / 20.560.000002017.12.13 04:15:00filledYearAI
2017.12.13 04:15:008069NZDCADsell22.42 / 22.420.000002017.12.13 04:15:00filledYearAI
2017.12.13 04:30:008070AUDNZDsell20.46 / 20.460.000001.091432017.12.13 04:30:00filledYearAI
2017.12.13 13:45:008071NZDCADbuy22.42 / 22.420.000000.892242017.12.13 13:45:00filledYearAI
2017.12.13 15:30:148072NZDCADbuy22.48 / 22.480.000002017.12.13 15:30:14filledtp 0.89232
2017.12.13 15:30:158073NZDCADbuy22.48 / 22.480.000002017.12.13 15:30:15filledtp 0.89222
2017.12.13 15:45:008074AUDCADsell20.49 / 20.490.000002017.12.13 15:45:00filledYearAI
2017.12.13 16:00:008075AUDCADsell20.47 / 20.470.000002017.12.13 16:00:00filledYearAI
2017.12.13 16:45:008076AUDCADsell20.38 / 20.380.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008077AUDCADsell20.38 / 20.380.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008078AUDCADsell20.38 / 20.380.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:008079AUDCADsell50.96 / 50.960.000002017.12.13 16:45:00filledYearAI
2017.12.13 16:45:018080AUDCADsell20.38 / 20.380.000002017.12.13 16:45:01filledYearAI
2017.12.14 02:45:008081AUDCADsell49.63 / 49.630.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:008082AUDCADsell19.85 / 19.850.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:008083AUDCADsell19.85 / 19.850.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:008084AUDCADsell19.85 / 19.850.000002017.12.14 02:45:00filledYearAI
2017.12.14 02:45:018085AUDCADsell49.61 / 49.610.000002017.12.14 02:45:01filledYearAI
2017.12.14 02:45:018086AUDCADsell19.84 / 19.840.000002017.12.14 02:45:01filledYearAI
2017.12.14 02:45:018087AUDCADsell19.84 / 19.840.000002017.12.14 02:45:01filledYearAI
2017.12.14 03:00:008088AUDCADsell49.34 / 49.340.000002017.12.14 03:00:00filledYearAI
2017.12.14 03:00:008089AUDCADsell49.33 / 49.330.000002017.12.14 03:00:00filledYearAI
2017.12.14 04:15:008090AUDCADsell49.12 / 49.120.000002017.12.14 04:15:00filledYearAI
2017.12.14 09:15:008091AUDCADsell100 / 1000.000002017.12.14 09:15:00filledYearAI
2017.12.14 09:15:008092AUDCADsell22.12 / 22.120.000002017.12.14 09:15:00filledYearAI
2017.12.14 10:00:008093AUDCADsell48.4 / 48.40.000002017.12.14 10:00:00filledYearAI
2017.12.14 20:00:008094AUDCADbuy49.34 / 49.340.000000.980602017.12.14 20:00:00filledYearAI
2017.12.14 20:00:008095AUDCADbuy20.38 / 20.380.000000.980602017.12.14 20:00:00filledYearAI
2017.12.14 20:07:328096AUDCADbuy20.38 / 20.380.000002017.12.14 20:07:32filledtp 0.98005
2017.12.14 20:07:328097AUDCADbuy49.33 / 49.330.000002017.12.14 20:07:32filledtp 0.98005
2017.12.14 20:07:388098AUDCADbuy20.38 / 20.380.000002017.12.14 20:07:38filledtp 0.97997
2017.12.14 20:07:388099AUDCADbuy49.12 / 49.120.000002017.12.14 20:07:38filledtp 0.97997
2017.12.14 20:07:418100AUDCADbuy20.56 / 20.560.000002017.12.14 20:07:41filledtp 0.97981
2017.12.14 20:07:418101AUDCADbuy50.96 / 50.960.000002017.12.14 20:07:41filledtp 0.97981
2017.12.14 20:07:418102AUDCADbuy100 / 1000.000002017.12.14 20:07:41filledtp 0.97981
2017.12.14 20:07:418103AUDCADbuy22.12 / 22.120.000002017.12.14 20:07:41filledtp 0.97981
2017.12.14 20:08:298104AUDCADbuy20.49 / 20.490.000002017.12.14 20:08:29filledtp 0.97910
2017.12.14 20:08:298105AUDCADbuy20.47 / 20.470.000002017.12.14 20:08:29filledtp 0.97909
2017.12.14 20:08:298106AUDCADbuy49.63 / 49.630.000002017.12.14 20:08:29filledtp 0.97909
2017.12.14 20:08:298107AUDCADbuy49.61 / 49.610.000002017.12.14 20:08:29filledtp 0.97910
2017.12.14 20:08:318108AUDCADbuy20.38 / 20.380.000002017.12.14 20:08:31filledtp 0.97880
2017.12.14 20:08:318109AUDCADbuy48.4 / 48.40.000002017.12.14 20:08:31filledtp 0.97880
2017.12.14 20:12:218110AUDCADbuy19.85 / 19.850.000002017.12.14 20:12:21filledtp 0.97809
2017.12.14 20:12:308111AUDCADbuy19.85 / 19.850.000002017.12.14 20:12:30filledtp 0.97771
2017.12.14 20:12:408112AUDCADbuy19.84 / 19.840.000002017.12.14 20:12:40filledtp 0.97724
2017.12.14 20:12:418113AUDCADbuy19.85 / 19.850.000002017.12.14 20:12:41filledtp 0.97709
2017.12.21 15:30:158114AUDCADbuy19.84 / 19.840.000002017.12.21 15:30:15filledtp 0.98083
2018.01.23 11:00:008115AUDNZDbuy20.02 / 20.020.000002018.01.23 11:00:00filledYearAI
2018.01.23 17:00:008116AUDNZDbuy19.96 / 19.960.000002018.01.23 17:00:00filledYearAI
2018.01.24 04:40:198117AUDNZDsell20.02 / 20.020.000002018.01.24 04:40:19filledtp 1.08851
2018.01.24 08:12:408118AUDNZDsell19.96 / 19.960.000002018.01.24 08:12:40filledtp 1.08930
2018.01.31 05:15:008119AUDNZDbuy19.79 / 19.790.000002018.01.31 05:15:00filledYearAI
2018.01.31 05:15:008120AUDNZDbuy19.78 / 19.780.000002018.01.31 05:15:00filledYearAI
2018.02.01 04:45:008121AUDCADbuy19.81 / 19.810.000002018.02.01 04:45:00filledYearAI
2018.02.01 07:00:008122AUDNZDbuy49.46 / 49.460.000002018.02.01 07:00:00filledYearAI
2018.02.01 07:00:008123AUDNZDbuy49.46 / 49.460.000002018.02.01 07:00:00filledYearAI
2018.02.01 08:15:008124AUDCADbuy19.8 / 19.80.000002018.02.01 08:15:00filledYearAI
2018.02.01 09:00:008125AUDCADbuy19.79 / 19.790.000002018.02.01 09:00:00filledYearAI
2018.02.01 12:00:008126AUDCADbuy49.26 / 49.260.000002018.02.01 12:00:00filledYearAI
2018.02.01 13:00:008127AUDCADbuy19.66 / 19.660.000002018.02.01 13:00:00filledYearAI
2018.02.01 14:45:008128AUDNZDbuy19.59 / 19.590.000002018.02.01 14:45:00filledYearAI
2018.02.02 03:45:008129AUDCADbuy19.34 / 19.340.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:008130AUDCADbuy19.34 / 19.340.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:008131AUDCADbuy48.34 / 48.340.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:008132AUDCADbuy19.34 / 19.340.000002018.02.02 03:45:00filledYearAI
2018.02.02 03:45:018133AUDCADbuy19.34 / 19.340.000002018.02.02 03:45:01filledYearAI
2018.02.02 04:15:008134AUDCADbuy19.25 / 19.250.000002018.02.02 04:15:00filledYearAI
2018.02.02 05:00:008135AUDCADbuy19.15 / 19.150.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:008136AUDCADbuy19.15 / 19.150.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:008137AUDCADbuy19.14 / 19.140.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:008138AUDCADbuy19.15 / 19.150.000002018.02.02 05:00:00filledYearAI
2018.02.02 05:00:018139AUDCADbuy47.86 / 47.860.000002018.02.02 05:00:01filledYearAI
2018.02.02 14:44:168140AUDCADsell19.15 / 19.150.000002018.02.02 14:44:16filledtp 0.98403
2018.02.02 15:30:008141AUDNZDbuy100 / 1000.000002018.02.02 15:30:00filledYearAI
2018.02.02 15:30:008142AUDNZDbuy18.76 / 18.760.000002018.02.02 15:30:00filledYearAI
2018.02.02 19:29:408143AUDCADsell19.15 / 19.150.000002018.02.02 19:29:40filledtp 0.98423
2018.02.02 20:30:018144AUDNZDsell18.76 / 18.760.000001.087502018.02.02 20:30:01filledYearAI
2018.02.02 20:30:018145AUDNZDsell100 / 1000.000001.087502018.02.02 20:30:01filledYearAI
2018.02.02 20:30:018146AUDNZDsell49.46 / 49.460.000001.087502018.02.02 20:30:01filledYearAI
2018.02.02 20:30:018147AUDNZDsell19.78 / 19.780.000001.087502018.02.02 20:30:01filledYearAI
2018.02.02 22:46:378148AUDCADsell19.79 / 19.790.000002018.02.02 22:46:37filledtp 0.98472
2018.02.02 22:46:378149AUDCADsell47.86 / 47.860.000002018.02.02 22:46:37filledtp 0.98472
2018.02.02 22:46:418150AUDCADsell19.34 / 19.340.000002018.02.02 22:46:41filledtp 0.98526
2018.02.05 10:45:008151AUDCADsell19.66 / 19.660.000000.985872018.02.05 10:45:00filledYearAI
2018.02.05 10:45:018152AUDCADsell48.34 / 48.340.000000.985732018.02.05 10:45:01filledYearAI
2018.02.05 10:45:018153AUDCADsell19.8 / 19.80.000000.985732018.02.05 10:45:01filledYearAI
2018.02.05 11:45:008154AUDCADsell19.15 / 19.150.000000.986942018.02.05 11:45:00filledYearAI
2018.02.05 13:45:008155AUDCADsell19.14 / 19.140.000000.987382018.02.05 13:45:00filledYearAI
2018.02.05 15:00:008156AUDCADsell19.25 / 19.250.000000.988042018.02.05 15:00:00filledYearAI
2018.02.05 15:15:008157AUDCADsell49.26 / 49.260.000000.987542018.02.05 15:15:00filledYearAI
2018.02.05 15:15:008158AUDCADsell19.81 / 19.810.000000.987542018.02.05 15:15:00filledYearAI
2018.02.05 15:30:008159AUDCADsell19.34 / 19.340.000000.989022018.02.05 15:30:00filledYearAI
2018.02.05 16:00:008160AUDCADsell19.34 / 19.340.000000.989452018.02.05 16:00:00filledYearAI
2018.02.05 16:34:408161AUDCADsell19.34 / 19.340.000002018.02.05 16:34:40filledtp 0.98946
2018.02.06 00:30:008162AUDNZDbuy100 / 1000.000002018.02.06 00:30:00filledYearAI
2018.02.06 00:30:008163AUDNZDbuy26.28 / 26.280.000002018.02.06 00:30:00filledYearAI
2018.02.06 05:45:008164AUDNZDbuy19.76 / 19.760.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:008165AUDNZDbuy100 / 1000.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:008166AUDNZDbuy100 / 1000.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:008167AUDNZDbuy100 / 1000.000002018.02.06 05:45:00filledYearAI
2018.02.06 05:45:018168AUDNZDbuy8.69 / 8.690.000002018.02.06 05:45:01filledYearAI
2018.02.06 05:45:018169AUDNZDbuy19.75 / 19.750.000002018.02.06 05:45:01filledYearAI
2018.02.06 05:45:018170AUDNZDbuy49.38 / 49.380.000002018.02.06 05:45:01filledYearAI
2018.02.06 16:54:398171AUDNZDsell19.76 / 19.760.000002018.02.06 16:54:39filledtp 1.08026
2018.02.06 22:15:008172AUDNZDsell19.75 / 19.750.000001.081362018.02.06 22:15:00filledYearAI
2018.02.06 22:45:008173AUDNZDsell8.69 / 8.690.000001.081472018.02.06 22:45:00filledYearAI
2018.02.06 22:45:008174AUDNZDsell100 / 1000.000001.081472018.02.06 22:45:00filledYearAI
2018.02.06 22:45:008175AUDNZDsell100 / 1000.000001.081472018.02.06 22:45:00filledYearAI
2018.02.06 22:45:008176AUDNZDsell100 / 1000.000001.081472018.02.06 22:45:00filledYearAI
2018.02.06 22:45:018177AUDNZDsell26.28 / 26.280.000001.081472018.02.06 22:45:01filledYearAI
2018.02.06 22:45:018178AUDNZDsell100 / 1000.000001.081472018.02.06 22:45:01filledYearAI
2018.02.06 22:45:018179AUDNZDsell49.46 / 49.460.000001.081472018.02.06 22:45:01filledYearAI
2018.02.06 22:45:018180AUDNZDsell19.79 / 19.790.000001.081472018.02.06 22:45:01filledYearAI
2018.02.06 23:44:158181AUDNZDsell19.59 / 19.590.000002018.02.06 23:44:15filledtp 1.08140
2018.02.06 23:44:158182AUDNZDsell49.38 / 49.380.000002018.02.06 23:44:15filledtp 1.08140
2018.02.07 10:15:008183AUDNZDbuy20.68 / 20.680.000002018.02.07 10:15:00filledYearAI
2018.02.07 22:00:298184AUDNZDsell20.68 / 20.680.000002018.02.07 22:00:29filledtp 1.07976
2018.02.08 06:15:008185AUDCADbuy20.86 / 20.860.000002018.02.08 06:15:00filledYearAI
2018.02.09 15:06:418186AUDCADsell20.86 / 20.860.000002018.02.09 15:06:41filledtp 0.98443
2018.03.02 04:00:008187NZDCADsell22.44 / 22.440.000002018.03.02 04:00:00filledYearAI
2018.03.02 04:15:008188NZDCADsell22.44 / 22.440.000002018.03.02 04:15:00filledYearAI
2018.03.02 05:30:018189NZDCADsell22.41 / 22.410.000002018.03.02 05:30:01filledYearAI
2018.03.02 05:30:018190NZDCADsell22.41 / 22.410.000002018.03.02 05:30:01filledYearAI
2018.03.02 12:56:398191NZDCADbuy22.41 / 22.410.000002018.03.02 12:56:39filledtp 0.93066
2018.03.02 13:27:408192NZDCADbuy22.44 / 22.440.000002018.03.02 13:27:40filledtp 0.92996
2018.03.02 13:27:408193NZDCADbuy22.41 / 22.410.000002018.03.02 13:27:40filledtp 0.92992
2018.03.02 14:03:588194NZDCADbuy22.44 / 22.440.000002018.03.02 14:03:58filledtp 0.92975
2018.03.05 16:30:008195NZDCADsell22.75 / 22.750.000002018.03.05 16:30:00filledYearAI
2018.03.05 16:30:018196NZDCADsell22.75 / 22.750.000002018.03.05 16:30:01filledYearAI
2018.03.05 18:15:008197AUDCADsell21.13 / 21.130.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:15:008198AUDCADsell21.13 / 21.130.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:15:008199AUDCADsell21.13 / 21.130.000002018.03.05 18:15:00filledYearAI
2018.03.05 18:45:008200AUDCADsell21.08 / 21.080.000002018.03.05 18:45:00filledYearAI
2018.03.05 21:30:008201AUDCADsell21.07 / 21.070.000002018.03.05 21:30:00filledYearAI
2018.03.05 21:45:008202AUDCADsell21.06 / 21.060.000002018.03.05 21:45:00filledYearAI
2018.03.05 22:00:008203AUDCADsell21.04 / 21.040.000002018.03.05 22:00:00filledYearAI
2018.03.06 02:30:008204AUDCADsell20.96 / 20.960.000002018.03.06 02:30:00filledYearAI
2018.03.06 02:30:008205AUDCADsell20.96 / 20.960.000002018.03.06 02:30:00filledYearAI
2018.03.06 03:45:008206AUDCADsell20.85 / 20.850.000002018.03.06 03:45:00filledYearAI
2018.03.06 14:15:008207AUDCADsell20.62 / 20.620.000002018.03.06 14:15:00filledYearAI
2018.03.06 14:15:008208NZDCADsell22.11 / 22.110.000002018.03.06 14:15:00filledYearAI
2018.03.06 14:15:008209NZDCADsell22.11 / 22.110.000002018.03.06 14:15:00filledYearAI
2018.03.06 14:30:008210AUDCADsell20.53 / 20.530.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:008211AUDCADsell51.32 / 51.320.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:008212AUDCADsell51.31 / 51.310.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:008213AUDCADsell20.52 / 20.520.000002018.03.06 14:30:00filledYearAI
2018.03.06 14:30:018214AUDCADsell51.3 / 51.30.000002018.03.06 14:30:01filledYearAI
2018.03.06 14:30:018215AUDCADsell20.52 / 20.520.000002018.03.06 14:30:01filledYearAI
2018.03.06 17:54:318216AUDCADbuy20.96 / 20.960.000002018.03.06 17:54:31filledtp 1.00720
2018.03.06 17:54:428217AUDCADbuy21.06 / 21.060.000002018.03.06 17:54:42filledtp 1.00705
2018.03.06 22:57:168218NZDCADbuy22.11 / 22.110.000002018.03.06 22:57:16filledtp 0.93968
2018.03.07 01:04:138219AUDCADbuy20.85 / 20.850.000002018.03.07 01:04:13filledtp 1.00709
2018.03.07 01:05:048220AUDCADbuy21.08 / 21.080.000002018.03.07 01:05:04filledtp 1.00674
2018.03.07 01:12:418221AUDCADbuy20.96 / 20.960.000002018.03.07 01:12:41filledtp 1.00656
2018.03.07 17:30:008222AUDCADsell50.96 / 50.960.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:008223AUDCADsell50.96 / 50.960.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:008224NZDCADsell54.7 / 54.70.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:008225NZDCADsell21.88 / 21.880.000002018.03.07 17:30:00filledYearAI
2018.03.07 17:30:018226NZDCADsell54.7 / 54.70.000002018.03.07 17:30:01filledYearAI
2018.03.07 21:54:368227NZDCADbuy22.75 / 22.750.000002018.03.07 21:54:36filledtp 0.94128
2018.03.07 21:54:368228NZDCADbuy54.7 / 54.70.000002018.03.07 21:54:36filledtp 0.94128
2018.03.07 21:55:298229NZDCADbuy22.11 / 22.110.000002018.03.07 21:55:29filledtp 0.94072
2018.03.07 21:55:318230NZDCADbuy22.75 / 22.750.000002018.03.07 21:55:31filledtp 0.94058
2018.03.07 21:55:318231NZDCADbuy54.7 / 54.70.000002018.03.07 21:55:31filledtp 0.94058
2018.03.07 21:55:428232AUDCADbuy21.13 / 21.130.000002018.03.07 21:55:42filledtp 1.00933
2018.03.07 21:55:428233AUDCADbuy21.13 / 21.130.000002018.03.07 21:55:42filledtp 1.00939
2018.03.07 21:55:428234AUDCADbuy51.32 / 51.320.000002018.03.07 21:55:42filledtp 1.00933
2018.03.07 21:55:428235AUDCADbuy51.3 / 51.30.000002018.03.07 21:55:42filledtp 1.00939
2018.03.08 09:15:008236AUDCADbuy51.31 / 51.310.000001.007512018.03.08 09:15:00filledYearAI
2018.03.08 09:15:018237AUDCADbuy21.13 / 21.130.000001.007512018.03.08 09:15:01filledYearAI
2018.03.08 15:45:018238AUDCADbuy50.96 / 50.960.000001.006772018.03.08 15:45:01filledYearAI
2018.03.08 15:45:018239AUDCADbuy21.07 / 21.070.000001.006772018.03.08 15:45:01filledYearAI
2018.03.08 16:30:018240AUDCADbuy50.96 / 50.960.000001.005742018.03.08 16:30:01filledYearAI
2018.03.08 16:30:018241AUDCADbuy21.04 / 21.040.000001.005742018.03.08 16:30:01filledYearAI
2018.03.08 16:32:288242AUDCADbuy20.52 / 20.520.000002018.03.08 16:32:28filledtp 1.00583
2018.03.08 16:32:318243AUDCADbuy20.53 / 20.530.000002018.03.08 16:32:31filledtp 1.00567
2018.03.08 21:48:318244AUDCADbuy20.52 / 20.520.000002018.03.08 21:48:31filledtp 1.00540
2018.03.08 21:48:428245AUDCADbuy20.62 / 20.620.000002018.03.08 21:48:42filledtp 1.00507
2018.03.08 21:52:418246NZDCADbuy21.88 / 21.880.000002018.03.08 21:52:41filledtp 0.93741
2018.03.13 17:30:008247AUDCADsell21.79 / 21.790.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:008248AUDCADsell21.79 / 21.790.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:008249NZDCADsell23.44 / 23.440.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:008250NZDCADsell23.44 / 23.440.000002018.03.13 17:30:00filledYearAI
2018.03.13 17:30:018251NZDCADsell23.44 / 23.440.000002018.03.13 17:30:01filledYearAI
2018.03.13 17:30:018252NZDCADsell23.44 / 23.440.000002018.03.13 17:30:01filledYearAI
2018.03.13 17:30:018253NZDCADsell23.44 / 23.440.000002018.03.13 17:30:01filledYearAI
2018.03.14 14:00:008254AUDCADsell53.84 / 53.840.000002018.03.14 14:00:00filledYearAI
2018.03.14 14:00:008255AUDCADsell21.54 / 21.540.000002018.03.14 14:00:00filledYearAI
2018.03.14 14:30:008256AUDCADsell21.51 / 21.510.000002018.03.14 14:30:00filledYearAI
2018.03.14 14:45:008257AUDCADsell53.6 / 53.60.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:008258AUDCADsell21.44 / 21.440.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:008259AUDCADsell21.44 / 21.440.000002018.03.14 14:45:00filledYearAI
2018.03.14 14:45:008260NZDCADsell23.08 / 23.080.000002018.03.14 14:45:00filledYearAI
2018.03.14 15:00:008261AUDCADsell21.42 / 21.420.000002018.03.14 15:00:00filledYearAI
2018.03.14 15:15:008262AUDCADsell21.33 / 21.330.000002018.03.14 15:15:00filledYearAI
2018.03.14 15:15:008263AUDCADsell21.33 / 21.330.000002018.03.14 15:15:00filledYearAI
2018.03.14 15:15:008264AUDCADsell21.34 / 21.340.000002018.03.14 15:15:00filledYearAI
2018.03.14 18:57:378265AUDCADbuy21.79 / 21.790.000002018.03.14 18:57:37filledtp 1.01990
2018.03.14 18:57:378266AUDCADbuy53.84 / 53.840.000002018.03.14 18:57:37filledtp 1.01990
2018.03.14 20:30:018267AUDCADbuy53.6 / 53.60.000001.018042018.03.14 20:30:01filledYearAI
2018.03.14 20:30:018268AUDCADbuy21.79 / 21.790.000001.018042018.03.14 20:30:01filledYearAI
2018.03.15 00:45:008269NZDCADbuy23.44 / 23.440.000002018.03.15 00:45:00filledtp 0.94683
2018.03.15 00:45:018270NZDCADbuy23.44 / 23.440.000002018.03.15 00:45:01filledtp 0.94678
2018.03.15 00:45:018271NZDCADbuy23.44 / 23.440.000002018.03.15 00:45:01filledtp 0.94668
2018.03.15 00:45:018272NZDCADbuy23.44 / 23.440.000002018.03.15 00:45:01filledtp 0.94667
2018.03.15 00:45:028273NZDCADbuy23.44 / 23.440.000000.945752018.03.15 00:45:02filledYearAI
2018.03.15 07:45:008274AUDCADbuy21.33 / 21.330.000001.019172018.03.15 07:45:00filledYearAI
2018.03.15 08:30:018275AUDCADbuy21.34 / 21.340.000001.018542018.03.15 08:30:01filledYearAI
2018.03.15 08:45:018276AUDCADbuy21.33 / 21.330.000001.017872018.03.15 08:45:01filledYearAI
2018.03.15 12:30:008277AUDCADbuy21.42 / 21.420.000001.017932018.03.15 12:30:00filledYearAI
2018.03.15 13:30:018278AUDCADbuy21.44 / 21.440.000001.017222018.03.15 13:30:01filledYearAI
2018.03.15 14:28:408279NZDCADbuy23.08 / 23.080.000002018.03.15 14:28:40filledtp 0.94636
2018.03.15 14:45:008280AUDCADbuy21.44 / 21.440.000001.016492018.03.15 14:45:00filledYearAI
2018.03.16 00:30:008281AUDCADbuy21.51 / 21.510.000001.016812018.03.16 00:30:00filledYearAI
2018.03.16 02:00:008282AUDCADbuy21.54 / 21.540.000001.016082018.03.16 02:00:00filledYearAI
2018.03.19 04:30:008283AUDCADbuy22.98 / 22.980.000002018.03.19 04:30:00filledYearAI
2018.03.19 14:15:008284AUDCADbuy22.96 / 22.960.000002018.03.19 14:15:00filledYearAI
2018.03.19 15:00:008285AUDCADbuy22.93 / 22.930.000002018.03.19 15:00:00filledYearAI
2018.03.19 15:00:008286AUDCADbuy22.93 / 22.930.000002018.03.19 15:00:00filledYearAI
2018.03.20 00:15:008287AUDCADsell22.93 / 22.930.000001.009652018.03.20 00:15:00filledYearAI
2018.03.20 13:58:368288AUDCADsell22.96 / 22.960.000002018.03.20 13:58:36filledtp 1.00849
2018.03.20 19:45:008289AUDCADbuy22.99 / 22.990.000002018.03.20 19:45:00filledYearAI
2018.03.21 04:15:008290AUDCADbuy57.23 / 57.230.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:008291NZDCADbuy24.54 / 24.540.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:008292NZDCADbuy24.53 / 24.530.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:008293NZDCADbuy24.53 / 24.530.000002018.03.21 04:15:00filledYearAI
2018.03.21 04:15:018294NZDCADbuy24.53 / 24.530.000002018.03.21 04:15:01filledYearAI
2018.03.21 14:15:008295AUDCADbuy22.43 / 22.430.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:008296AUDCADbuy100 / 1000.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:008297AUDCADbuy40.17 / 40.170.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:008298AUDCADbuy56.05 / 56.050.000002018.03.21 14:15:00filledYearAI
2018.03.21 14:15:018299AUDCADbuy56.04 / 56.040.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:018300NZDCADbuy60.1 / 60.10.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:018301NZDCADbuy60.09 / 60.090.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:018302NZDCADbuy24.03 / 24.030.000002018.03.21 14:15:01filledYearAI
2018.03.21 14:15:028303NZDCADbuy60.08 / 60.080.000002018.03.21 14:15:02filledYearAI
2018.03.21 15:30:008304AUDCADbuy21.45 / 21.450.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:008305NZDCADbuy57.56 / 57.560.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:008306NZDCADbuy23.02 / 23.020.000002018.03.21 15:30:00filledYearAI
2018.03.21 15:30:008307NZDCADbuy23.02 / 23.020.000002018.03.21 15:30:00filledYearAI
2018.03.21 21:14:328308AUDCADsell21.45 / 21.450.000002018.03.21 21:14:32filledtp 1.00078
2018.03.21 21:18:058309NZDCADsell24.54 / 24.540.000002018.03.21 21:18:05filledtp 0.93314
2018.03.21 21:18:058310NZDCADsell57.56 / 57.560.000002018.03.21 21:18:05filledtp 0.93314
2018.03.21 21:18:218311AUDCADsell22.98 / 22.980.000002018.03.21 21:18:21filledtp 1.00233
2018.03.21 21:18:218312AUDCADsell57.23 / 57.230.000002018.03.21 21:18:21filledtp 1.00233
2018.03.21 21:18:218313AUDCADsell100 / 1000.000002018.03.21 21:18:21filledtp 1.00233
2018.03.21 21:18:218314AUDCADsell40.17 / 40.170.000002018.03.21 21:18:21filledtp 1.00233
2018.03.21 21:18:318315AUDCADsell22.99 / 22.990.000002018.03.21 21:18:31filledtp 1.00252
2018.03.21 21:18:318316AUDCADsell56.04 / 56.040.000002018.03.21 21:18:31filledtp 1.00252
2018.03.21 22:07:428317AUDCADsell22.43 / 22.430.000002018.03.21 22:07:42filledtp 1.00355
2018.03.21 22:13:438318AUDCADsell22.93 / 22.930.000002018.03.21 22:13:43filledtp 1.00363
2018.03.21 22:13:438319AUDCADsell56.05 / 56.050.000002018.03.21 22:13:43filledtp 1.00363
2018.03.22 05:30:028320NZDCADsell60.09 / 60.090.000000.934772018.03.22 05:30:02filledYearAI
2018.03.22 05:30:028321NZDCADsell24.53 / 24.530.000000.934772018.03.22 05:30:02filledYearAI
2018.03.22 11:00:018322NZDCADsell60.1 / 60.10.000000.934402018.03.22 11:00:01filledYearAI
2018.03.22 11:00:018323NZDCADsell24.53 / 24.530.000000.934402018.03.22 11:00:01filledYearAI
2018.03.22 11:29:278324NZDCADsell24.53 / 24.530.000002018.03.22 11:29:27filledtp 0.93473
2018.03.22 11:29:278325NZDCADsell60.08 / 60.080.000002018.03.22 11:29:27filledtp 0.93473
2018.03.22 14:15:008326AUDCADbuy23.39 / 23.390.000002018.03.22 14:15:00filledYearAI
2018.03.22 22:30:008327NZDCADsell24.03 / 24.030.000000.934372018.03.22 22:30:00filledYearAI
2018.03.23 07:00:008328NZDCADsell23.02 / 23.020.000000.934122018.03.23 07:00:00filledYearAI
2018.03.23 11:15:008329NZDCADsell23.02 / 23.020.000000.934542018.03.23 11:15:00filledYearAI
2018.03.26 13:43:378330AUDCADsell23.39 / 23.390.000002018.03.26 13:43:37filledtp 0.99567
2018.03.27 21:30:008331AUDNZDbuy23.62 / 23.620.000002018.03.27 21:30:00filledYearAI
2018.03.28 06:15:008332AUDNZDsell23.62 / 23.620.000001.060032018.03.28 06:15:00filledYearAI
2018.04.03 17:45:008333AUDCADbuy23.69 / 23.690.000002018.04.03 17:45:00filledYearAI
2018.04.03 18:00:008334AUDCADbuy23.68 / 23.680.000002018.04.03 18:00:00filledYearAI
2018.04.04 05:12:388335AUDCADsell23.69 / 23.690.000002018.04.04 05:12:38filledtp 0.98579
2018.04.04 11:00:008336AUDNZDbuy23.72 / 23.720.000002018.04.04 11:00:00filledYearAI
2018.04.04 11:00:008337AUDNZDbuy23.72 / 23.720.000002018.04.04 11:00:00filledYearAI
2018.04.04 14:45:008338AUDCADsell23.68 / 23.680.000000.986132018.04.04 14:45:00filledYearAI
2018.04.05 09:00:008339AUDNZDsell23.72 / 23.720.000001.056242018.04.05 09:00:00filledYearAI
2018.04.05 13:24:418340AUDNZDsell23.72 / 23.720.000002018.04.05 13:24:41filledtp 1.05595
2018.04.05 15:30:008341AUDNZDbuy23.79 / 23.790.000002018.04.05 15:30:00filledYearAI
2018.04.05 17:15:008342AUDNZDsell23.79 / 23.790.000001.056682018.04.05 17:15:00filledYearAI
2018.04.05 20:30:008343AUDCADbuy23.84 / 23.840.000002018.04.05 20:30:00filledYearAI
2018.04.05 23:00:008344AUDCADbuy23.81 / 23.810.000002018.04.05 23:00:00filledYearAI
2018.04.09 04:00:008345AUDCADsell23.84 / 23.840.000000.982822018.04.09 04:00:00filledYearAI
2018.04.09 06:30:008346AUDCADsell23.81 / 23.810.000000.982922018.04.09 06:30:00filledYearAI
2018.04.10 20:30:008347AUDCADbuy23.61 / 23.610.000002018.04.10 20:30:00filledYearAI
2018.04.11 20:30:008348AUDCADbuy23.59 / 23.590.000002018.04.11 20:30:00filledYearAI
2018.04.12 17:30:008349AUDCADsell23.61 / 23.610.000000.978552018.04.12 17:30:00filledYearAI
2018.04.12 18:00:008350AUDCADsell23.59 / 23.590.000000.979032018.04.12 18:00:00filledYearAI
2018.04.18 17:45:008351AUDNZDsell23.56 / 23.560.000002018.04.18 17:45:00filledYearAI
2018.04.19 01:00:008352AUDNZDsell23.56 / 23.560.000002018.04.19 01:00:00filledYearAI
2018.04.19 01:00:008353AUDNZDsell23.56 / 23.560.000002018.04.19 01:00:00filledYearAI
2018.04.19 03:15:008354AUDNZDsell23.51 / 23.510.000002018.04.19 03:15:00filledYearAI
2018.04.19 04:00:008355AUDNZDsell58.75 / 58.750.000002018.04.19 04:00:00filledYearAI
2018.04.19 19:11:408356AUDNZDbuy23.51 / 23.510.000002018.04.19 19:11:40filledtp 1.06352
2018.04.20 17:00:018357AUDNZDbuy58.75 / 58.750.000001.062872018.04.20 17:00:01filledYearAI
2018.04.20 17:00:018358AUDNZDbuy23.56 / 23.560.000001.062872018.04.20 17:00:01filledYearAI
2018.04.20 17:15:008359AUDNZDbuy23.56 / 23.560.000001.062282018.04.20 17:15:00filledYearAI
2018.04.20 17:28:428360AUDNZDbuy23.56 / 23.560.000002018.04.20 17:28:42filledtp 1.06230
2018.04.25 18:00:008361AUDNZDsell24.33 / 24.330.000002018.04.25 18:00:00filledYearAI
2018.04.25 20:45:008362AUDNZDsell24.3 / 24.30.000002018.04.25 20:45:00filledYearAI
2018.04.25 20:45:008363NZDCADbuy26.03 / 26.030.000002018.04.25 20:45:00filledYearAI
2018.04.26 00:02:008364NZDCADsell26.03 / 26.030.000002018.04.26 00:02:00filledtp 0.90921
2018.04.26 07:15:128365NZDCADbuy26.02 / 26.020.000002018.04.26 07:15:12filledYearAI
2018.04.26 08:00:008366NZDCADbuy26.02 / 26.020.000002018.04.26 08:00:00filledYearAI
2018.04.26 08:00:018367NZDCADbuy26.01 / 26.010.000002018.04.26 08:00:01filledYearAI
2018.04.26 14:41:268368NZDCADsell26.02 / 26.020.000002018.04.26 14:41:26filledtp 0.90871
2018.04.26 15:44:388369NZDCADsell26.02 / 26.020.000002018.04.26 15:44:38filledtp 0.90885
2018.04.26 16:02:428370NZDCADsell26.01 / 26.010.000002018.04.26 16:02:42filledtp 0.90964
2018.04.27 05:00:008371AUDNZDbuy24.33 / 24.330.000001.067582018.04.27 05:00:00filledYearAI
2018.04.30 08:15:008372AUDNZDbuy24.3 / 24.30.000001.067852018.04.30 08:15:00filledYearAI
2018.04.30 20:45:008373AUDCADbuy24.58 / 24.580.000002018.04.30 20:45:00filledYearAI
2018.05.01 09:00:018374NZDCADbuy26.33 / 26.330.000002018.05.01 09:00:01filledYearAI
2018.05.01 10:30:008375AUDCADbuy24.61 / 24.610.000002018.05.01 10:30:00filledYearAI
2018.05.01 13:30:008376AUDCADbuy24.66 / 24.660.000002018.05.01 13:30:00filledYearAI
2018.05.01 15:45:008377AUDCADbuy24.58 / 24.580.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:008378AUDCADbuy24.57 / 24.570.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:008379AUDCADbuy24.57 / 24.570.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:008380NZDCADbuy26.31 / 26.310.000002018.05.01 15:45:00filledYearAI
2018.05.01 15:45:018381NZDCADbuy26.31 / 26.310.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:018382NZDCADbuy26.31 / 26.310.000002018.05.01 15:45:01filledYearAI
2018.05.01 15:45:018383NZDCADbuy26.3 / 26.30.000002018.05.01 15:45:01filledYearAI
2018.05.01 16:30:008384AUDCADbuy61.27 / 61.270.000002018.05.01 16:30:00filledYearAI
2018.05.01 16:30:008385AUDCADbuy24.51 / 24.510.000002018.05.01 16:30:00filledYearAI
2018.05.01 16:30:008386NZDCADbuy26.23 / 26.230.000002018.05.01 16:30:00filledYearAI
2018.05.01 16:30:008387NZDCADbuy26.23 / 26.230.000002018.05.01 16:30:00filledYearAI
2018.05.01 17:05:598388NZDCADsell26.31 / 26.310.000002018.05.01 17:05:59filledtp 0.90259
2018.05.01 17:08:158389AUDCADsell24.58 / 24.580.000002018.05.01 17:08:15filledtp 0.96569
2018.05.01 17:08:158390AUDCADsell61.27 / 61.270.000002018.05.01 17:08:15filledtp 0.96569
2018.05.01 17:10:288391NZDCADsell26.31 / 26.310.000002018.05.01 17:10:28filledtp 0.90309
2018.05.01 17:10:378392NZDCADsell26.31 / 26.310.000002018.05.01 17:10:37filledtp 0.90331
2018.05.01 17:10:408393NZDCADsell26.23 / 26.230.000002018.05.01 17:10:40filledtp 0.90353
2018.05.01 21:45:008394AUDCADbuy24.65 / 24.650.000002018.05.01 21:45:00filledYearAI
2018.05.01 21:45:008395AUDCADbuy24.65 / 24.650.000002018.05.01 21:45:00filledYearAI
2018.05.02 02:15:008396AUDCADbuy61.36 / 61.360.000002018.05.02 02:15:00filledYearAI
2018.05.02 02:15:008397NZDCADbuy26.25 / 26.250.000002018.05.02 02:15:00filledYearAI
2018.05.02 02:15:008398NZDCADbuy26.25 / 26.250.000002018.05.02 02:15:00filledYearAI
2018.05.02 02:45:008399AUDCADbuy61.15 / 61.150.000002018.05.02 02:45:00filledYearAI
2018.05.02 02:45:008400AUDCADbuy24.46 / 24.460.000002018.05.02 02:45:00filledYearAI
2018.05.02 10:30:018401AUDCADsell61.15 / 61.150.000000.964712018.05.02 10:30:01filledYearAI
2018.05.02 10:30:018402AUDCADsell24.66 / 24.660.000000.964712018.05.02 10:30:01filledYearAI
2018.05.02 16:15:018403AUDCADsell61.36 / 61.360.000000.964422018.05.02 16:15:01filledYearAI
2018.05.02 16:15:018404AUDCADsell24.61 / 24.610.000000.964422018.05.02 16:15:01filledYearAI
2018.05.02 21:07:418405AUDCADsell24.51 / 24.510.000002018.05.02 21:07:41filledtp 0.96471
2018.05.02 21:07:438406AUDCADsell24.57 / 24.570.000002018.05.02 21:07:43filledtp 0.96487
2018.05.02 21:10:418407AUDCADsell24.57 / 24.570.000002018.05.02 21:10:41filledtp 0.96499
2018.05.02 21:11:548408AUDCADsell24.65 / 24.650.000002018.05.02 21:11:54filledtp 0.96515
2018.05.02 21:14:428409AUDCADsell24.58 / 24.580.000002018.05.02 21:14:42filledtp 0.96562
2018.05.03 04:45:008410AUDCADsell24.46 / 24.460.000000.967812018.05.03 04:45:00filledYearAI
2018.05.03 06:30:008411AUDCADsell24.65 / 24.650.000000.967902018.05.03 06:30:00filledYearAI
2018.05.03 08:45:028412NZDCADsell26.23 / 26.230.000000.902802018.05.03 08:45:02filledYearAI
2018.05.03 08:45:028413NZDCADsell26.25 / 26.250.000000.902752018.05.03 08:45:02filledYearAI
2018.05.03 12:45:018414NZDCADsell26.33 / 26.330.000000.902792018.05.03 12:45:01filledYearAI
2018.05.03 13:30:018415NZDCADsell26.25 / 26.250.000000.903862018.05.03 13:30:01filledYearAI
2018.05.03 16:15:008416NZDCADsell26.3 / 26.30.000000.906122018.05.03 16:15:00filledYearAI
2018.05.09 17:30:008417AUDCADbuy25.5 / 25.50.000002018.05.09 17:30:00filledYearAI
2018.05.09 17:30:008418AUDCADbuy25.5 / 25.50.000002018.05.09 17:30:00filledYearAI
2018.05.09 17:30:008419AUDCADbuy25.5 / 25.50.000002018.05.09 17:30:00filledYearAI
2018.05.09 17:30:008420AUDCADbuy25.5 / 25.50.000002018.05.09 17:30:00filledYearAI
2018.05.09 18:15:008421AUDCADbuy25.47 / 25.470.000002018.05.09 18:15:00filledYearAI
2018.05.09 19:45:008422AUDCADbuy25.4 / 25.40.000002018.05.09 19:45:00filledYearAI
2018.05.09 19:45:008423AUDCADbuy25.4 / 25.40.000002018.05.09 19:45:00filledYearAI
2018.05.10 10:15:008424AUDCADbuy25.22 / 25.220.000002018.05.10 10:15:00filledYearAI
2018.05.10 10:15:008425NZDCADbuy27.2 / 27.20.000002018.05.10 10:15:00filledYearAI
2018.05.10 10:15:008426NZDCADbuy27.2 / 27.20.000002018.05.10 10:15:00filledYearAI
2018.05.10 10:15:008427NZDCADbuy27.2 / 27.20.000002018.05.10 10:15:00filledYearAI
2018.05.10 11:00:008428AUDCADbuy62.7 / 62.70.000002018.05.10 11:00:00filledYearAI
2018.05.10 11:00:008429AUDCADbuy62.7 / 62.70.000002018.05.10 11:00:00filledYearAI
2018.05.10 11:00:008430AUDCADbuy62.69 / 62.690.000002018.05.10 11:00:00filledYearAI
2018.05.10 11:00:008431AUDCADbuy62.68 / 62.680.000002018.05.10 11:00:00filledYearAI
2018.05.10 15:35:218432AUDCADsell25.5 / 25.50.000002018.05.10 15:35:21filledtp 0.95841
2018.05.10 15:35:218433AUDCADsell62.7 / 62.70.000002018.05.10 15:35:21filledtp 0.95841
2018.05.10 15:35:298434AUDCADsell25.5 / 25.50.000002018.05.10 15:35:29filledtp 0.95844
2018.05.10 15:35:298435AUDCADsell62.7 / 62.70.000002018.05.10 15:35:29filledtp 0.95844
2018.05.10 15:35:308436AUDCADsell25.5 / 25.50.000002018.05.10 15:35:30filledtp 0.95846
2018.05.10 15:35:308437AUDCADsell62.68 / 62.680.000002018.05.10 15:35:30filledtp 0.95846
2018.05.10 15:36:328438AUDCADsell25.47 / 25.470.000002018.05.10 15:36:32filledtp 0.95897
2018.05.10 15:36:418439AUDCADsell25.4 / 25.40.000002018.05.10 15:36:41filledtp 0.95912
2018.05.10 15:36:438440AUDCADsell25.5 / 25.50.000002018.05.10 15:36:43filledtp 0.95920
2018.05.10 15:36:438441AUDCADsell62.69 / 62.690.000002018.05.10 15:36:43filledtp 0.95920
2018.05.10 15:37:408442AUDCADsell25.4 / 25.40.000002018.05.10 15:37:40filledtp 0.95958
2018.05.10 15:40:318443AUDCADsell25.22 / 25.220.000002018.05.10 15:40:31filledtp 0.96031
2018.05.11 09:30:008444AUDNZDsell25.73 / 25.730.000002018.05.11 09:30:00filledYearAI
2018.05.11 12:15:018445NZDCADsell27.2 / 27.20.000000.890802018.05.11 12:15:01filledYearAI
2018.05.11 15:30:298446NZDCADsell27.2 / 27.20.000002018.05.11 15:30:29filledtp 0.88966
2018.05.11 15:30:378447NZDCADsell27.2 / 27.20.000002018.05.11 15:30:37filledtp 0.88983
2018.05.11 15:45:008448AUDNZDsell25.73 / 25.730.000002018.05.11 15:45:00filledYearAI
2018.05.11 15:45:008449AUDNZDsell25.73 / 25.730.000002018.05.11 15:45:00filledYearAI
2018.05.11 16:30:008450AUDNZDsell25.71 / 25.710.000002018.05.11 16:30:00filledYearAI
2018.05.11 16:30:008451AUDNZDsell25.71 / 25.710.000002018.05.11 16:30:00filledYearAI
2018.05.11 16:30:008452AUDNZDsell25.71 / 25.710.000002018.05.11 16:30:00filledYearAI
2018.05.11 16:30:008453AUDNZDsell25.71 / 25.710.000002018.05.11 16:30:00filledYearAI
2018.05.11 17:15:008454AUDNZDsell25.71 / 25.710.000002018.05.11 17:15:00filledYearAI
2018.05.11 17:15:008455AUDNZDsell25.71 / 25.710.000002018.05.11 17:15:00filledYearAI
2018.05.11 21:15:008456AUDNZDbuy25.73 / 25.730.000001.081782018.05.11 21:15:00filledYearAI
2018.05.14 00:30:018457AUDNZDsell25.74 / 25.740.000002018.05.14 00:30:01filledYearAI
2018.05.14 00:33:388458AUDNZDbuy25.74 / 25.740.000002018.05.14 00:33:38filledtp 1.08277
2018.05.14 08:15:008459AUDNZDsell25.62 / 25.620.000002018.05.14 08:15:00filledYearAI
2018.05.14 08:15:008460AUDNZDsell25.62 / 25.620.000002018.05.14 08:15:00filledYearAI
2018.05.14 09:45:008461AUDNZDsell25.54 / 25.540.000002018.05.14 09:45:00filledYearAI
2018.05.14 09:45:008462AUDNZDsell25.54 / 25.540.000002018.05.14 09:45:00filledYearAI
2018.05.14 10:00:008463AUDNZDsell25.46 / 25.460.000002018.05.14 10:00:00filledYearAI
2018.05.15 14:45:008464AUDNZDbuy25.54 / 25.540.000001.085562018.05.15 14:45:00filledYearAI
2018.05.15 15:30:018465AUDNZDbuy25.46 / 25.460.000001.084982018.05.15 15:30:01filledYearAI
2018.05.15 16:00:008466AUDNZDbuy25.54 / 25.540.000001.084442018.05.15 16:00:00filledYearAI
2018.05.17 03:45:008467AUDNZDsell62.89 / 62.890.000002018.05.17 03:45:00filledYearAI
2018.05.17 08:00:008468AUDNZDsell62.41 / 62.410.000002018.05.17 08:00:00filledYearAI
2018.05.17 08:00:008469AUDNZDsell62.4 / 62.40.000002018.05.17 08:00:00filledYearAI
2018.05.17 08:45:008470AUDNZDsell62.16 / 62.160.000002018.05.17 08:45:00filledYearAI
2018.05.17 09:30:008471AUDNZDsell61.67 / 61.670.000002018.05.17 09:30:00filledYearAI
2018.05.17 09:30:008472AUDNZDsell61.66 / 61.660.000002018.05.17 09:30:00filledYearAI
2018.05.17 09:30:008473NZDCADbuy26.95 / 26.950.000002018.05.17 09:30:00filledYearAI
2018.05.17 09:30:008474NZDCADbuy26.94 / 26.940.000002018.05.17 09:30:00filledYearAI
2018.05.17 09:45:008475NZDCADbuy26.89 / 26.890.000002018.05.17 09:45:00filledYearAI
2018.05.17 10:00:008476AUDNZDsell60.67 / 60.670.000002018.05.17 10:00:00filledYearAI
2018.05.17 10:00:008477NZDCADbuy26.54 / 26.540.000002018.05.17 10:00:00filledYearAI
2018.05.18 01:59:038478NZDCADsell26.54 / 26.540.000002018.05.18 01:59:03filledtp 0.88287
2018.05.18 02:00:018479NZDCADsell26.89 / 26.890.000000.883572018.05.18 02:00:01filledYearAI
2018.05.18 02:15:018480NZDCADsell26.94 / 26.940.000000.884112018.05.18 02:15:01filledYearAI
2018.05.18 02:45:018481NZDCADsell26.95 / 26.950.000000.884682018.05.18 02:45:01filledYearAI
2018.05.18 03:30:008482AUDNZDbuy61.67 / 61.670.000001.089192018.05.18 03:30:00filledYearAI
2018.05.18 03:30:008483AUDNZDbuy25.73 / 25.730.000001.089192018.05.18 03:30:00filledYearAI
2018.05.18 10:00:018484AUDNZDbuy61.66 / 61.660.000001.088642018.05.18 10:00:01filledYearAI
2018.05.18 10:00:018485AUDNZDbuy25.71 / 25.710.000001.088642018.05.18 10:00:01filledYearAI
2018.05.18 10:25:308486AUDNZDbuy25.71 / 25.710.000002018.05.18 10:25:30filledtp 1.08876
2018.05.18 10:25:308487AUDNZDbuy62.4 / 62.40.000002018.05.18 10:25:30filledtp 1.08876
2018.05.18 10:30:008488AUDNZDbuy62.41 / 62.410.000001.087902018.05.18 10:30:00filledYearAI
2018.05.18 10:30:008489AUDNZDbuy25.71 / 25.710.000001.087902018.05.18 10:30:00filledYearAI
2018.05.18 10:30:028490AUDNZDbuy62.16 / 62.160.000001.087872018.05.18 10:30:02filledYearAI
2018.05.18 10:30:028491AUDNZDbuy25.71 / 25.710.000001.087872018.05.18 10:30:02filledYearAI
2018.05.18 13:45:008492AUDNZDbuy62.89 / 62.890.000001.086702018.05.18 13:45:00filledYearAI
2018.05.18 13:45:008493AUDNZDbuy25.73 / 25.730.000001.086702018.05.18 13:45:00filledYearAI
2018.05.18 15:51:298494AUDNZDbuy25.62 / 25.620.000002018.05.18 15:51:29filledtp 1.08594
2018.05.18 15:51:298495AUDNZDbuy60.67 / 60.670.000002018.05.18 15:51:29filledtp 1.08594
2018.05.21 16:30:008496AUDCADsell26.05 / 26.050.000002018.05.21 16:30:00filledYearAI
2018.05.22 15:45:008497AUDCADbuy26.05 / 26.050.000000.967882018.05.22 15:45:00filledYearAI
2018.05.22 16:00:008498AUDNZDsell64.56 / 64.560.000002018.05.22 16:00:00filledYearAI
2018.05.22 16:15:008499AUDNZDsell64.46 / 64.460.000002018.05.22 16:15:00filledYearAI
2018.05.23 03:15:008500AUDNZDbuy64.46 / 64.460.000001.090892018.05.23 03:15:00filledYearAI
2018.05.23 03:15:008501AUDNZDbuy25.71 / 25.710.000001.090892018.05.23 03:15:00filledYearAI
2018.05.23 12:30:008502AUDNZDbuy64.56 / 64.560.000001.090542018.05.23 12:30:00filledYearAI
2018.05.23 12:30:008503AUDNZDbuy25.71 / 25.710.000001.090542018.05.23 12:30:00filledYearAI
2018.05.24 16:15:008504AUDCADsell26.2 / 26.20.000002018.05.24 16:15:00filledYearAI
2018.05.24 16:30:008505AUDCADsell26.17 / 26.170.000002018.05.24 16:30:00filledYearAI
2018.05.24 16:30:008506AUDCADsell26.17 / 26.170.000002018.05.24 16:30:00filledYearAI
2018.05.24 16:30:008507AUDCADsell26.16 / 26.160.000002018.05.24 16:30:00filledYearAI
2018.05.25 11:15:008508AUDCADsell26.03 / 26.030.000002018.05.25 11:15:00filledYearAI
2018.05.25 11:30:008509AUDCADsell25.97 / 25.970.000002018.05.25 11:30:00filledYearAI
2018.05.25 11:30:008510AUDCADsell25.97 / 25.970.000002018.05.25 11:30:00filledYearAI
2018.05.25 11:30:008511AUDCADsell25.97 / 25.970.000002018.05.25 11:30:00filledYearAI
2018.05.25 12:30:008512AUDCADsell25.91 / 25.910.000002018.05.25 12:30:00filledYearAI
2018.05.25 12:30:008513AUDCADsell25.9 / 25.90.000002018.05.25 12:30:00filledYearAI
2018.05.25 12:45:008514AUDCADsell64.42 / 64.420.000002018.05.25 12:45:00filledYearAI
2018.05.25 12:45:008515AUDCADsell25.76 / 25.760.000002018.05.25 12:45:00filledYearAI
2018.05.25 12:45:008516AUDCADsell64.4 / 64.40.000002018.05.25 12:45:00filledYearAI
2018.05.25 15:00:008517AUDCADsell63.97 / 63.970.000002018.05.25 15:00:00filledYearAI
2018.05.28 04:15:008518AUDCADsell63.24 / 63.240.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:15:008519AUDCADsell63.23 / 63.230.000002018.05.28 04:15:00filledYearAI
2018.05.28 04:30:008520AUDCADsell25.03 / 25.030.000002018.05.28 04:30:00filledYearAI
2018.05.28 04:30:008521AUDCADsell62.58 / 62.580.000002018.05.28 04:30:00filledYearAI
2018.05.28 04:30:008522AUDCADsell62.57 / 62.570.000002018.05.28 04:30:00filledYearAI
2018.05.28 05:00:008523AUDCADsell24.99 / 24.990.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:008524NZDCADsell27.22 / 27.220.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:008525NZDCADsell27.22 / 27.220.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:008526NZDCADsell27.22 / 27.220.000002018.05.28 05:00:00filledYearAI
2018.05.28 05:00:018527NZDCADsell27.22 / 27.220.000002018.05.28 05:00:01filledYearAI
2018.05.28 05:00:018528NZDCADsell27.21 / 27.210.000002018.05.28 05:00:01filledYearAI
2018.05.28 05:00:018529NZDCADsell27.21 / 27.210.000002018.05.28 05:00:01filledYearAI
2018.05.28 07:00:008530AUDCADsell61.45 / 61.450.000002018.05.28 07:00:00filledYearAI
2018.05.28 15:43:308531AUDCADbuy25.97 / 25.970.000002018.05.28 15:43:30filledtp 0.98049
2018.05.28 15:43:308532AUDCADbuy63.24 / 63.240.000002018.05.28 15:43:30filledtp 0.98049
2018.05.28 15:45:008533AUDCADbuy25.03 / 25.030.000000.979822018.05.28 15:45:00filledYearAI
2018.05.28 15:45:018534AUDCADbuy63.23 / 63.230.000000.979892018.05.28 15:45:01filledYearAI
2018.05.28 15:45:018535AUDCADbuy25.97 / 25.970.000000.979892018.05.28 15:45:01filledYearAI
2018.05.28 22:28:598536AUDCADbuy25.9 / 25.90.000002018.05.28 22:28:59filledtp 0.98011
2018.05.28 22:28:598537AUDCADbuy62.57 / 62.570.000002018.05.28 22:28:59filledtp 0.98011
2018.05.28 22:30:018538AUDCADbuy61.45 / 61.450.000000.979432018.05.28 22:30:01filledYearAI
2018.05.28 22:30:018539AUDCADbuy25.76 / 25.760.000000.979432018.05.28 22:30:01filledYearAI
2018.05.28 23:15:018540NZDCADbuy27.22 / 27.220.000000.900842018.05.28 23:15:01filledYearAI
2018.05.29 03:54:208541AUDCADbuy24.99 / 24.990.000002018.05.29 03:54:20filledtp 0.97980
2018.05.29 03:54:288542NZDCADbuy27.22 / 27.220.000002018.05.29 03:54:28filledtp 0.90094
2018.05.29 03:54:368543NZDCADbuy27.22 / 27.220.000002018.05.29 03:54:36filledtp 0.90089
2018.05.29 04:15:008544AUDCADbuy64.42 / 64.420.000000.977792018.05.29 04:15:00filledYearAI
2018.05.29 04:15:008545AUDCADbuy26.17 / 26.170.000000.977792018.05.29 04:15:00filledYearAI
2018.05.29 04:15:028546AUDCADbuy64.4 / 64.40.000000.977942018.05.29 04:15:02filledYearAI
2018.05.29 04:15:028547AUDCADbuy26.16 / 26.160.000000.977942018.05.29 04:15:02filledYearAI
2018.05.29 04:24:418548AUDCADbuy26.2 / 26.20.000002018.05.29 04:24:41filledtp 0.97734
2018.05.29 04:24:418549AUDCADbuy63.97 / 63.970.000002018.05.29 04:24:41filledtp 0.97734
2018.05.29 04:28:058550AUDCADbuy26.03 / 26.030.000002018.05.29 04:28:05filledtp 0.97706
2018.05.29 04:30:018551NZDCADbuy27.21 / 27.210.000000.899522018.05.29 04:30:01filledYearAI
2018.05.29 05:30:018552AUDCADbuy62.58 / 62.580.000000.976222018.05.29 05:30:01filledYearAI
2018.05.29 05:30:018553AUDCADbuy26.17 / 26.170.000000.976222018.05.29 05:30:01filledYearAI
2018.05.29 05:59:008554AUDNZDbuy25.62 / 25.620.000002018.05.29 05:59:00filledtp 1.08486
2018.05.29 06:00:008555AUDNZDbuy26.99 / 26.990.000002018.05.29 06:00:00filledYearAI
2018.05.29 06:00:008556AUDNZDbuy26.99 / 26.990.000002018.05.29 06:00:00filledYearAI
2018.05.29 06:00:008557AUDNZDbuy26.99 / 26.990.000002018.05.29 06:00:00filledYearAI
2018.05.29 06:00:008558AUDNZDbuy26.99 / 26.990.000002018.05.29 06:00:00filledYearAI
2018.05.29 06:30:008559AUDNZDbuy27.02 / 27.020.000002018.05.29 06:30:00filledYearAI
2018.05.29 09:00:028560NZDCADbuy27.21 / 27.210.000000.899342018.05.29 09:00:02filledYearAI
2018.05.29 09:50:458561AUDNZDsell27.02 / 27.020.000002018.05.29 09:50:45filledtp 1.08740
2018.05.29 10:30:008562AUDNZDsell26.99 / 26.990.000001.088542018.05.29 10:30:00filledYearAI
2018.05.29 11:12:398563AUDNZDsell26.99 / 26.990.000002018.05.29 11:12:39filledtp 1.08838
2018.05.29 11:15:008564AUDNZDsell26.99 / 26.990.000001.089102018.05.29 11:15:00filledYearAI
2018.05.29 11:37:268565NZDCADbuy27.22 / 27.220.000002018.05.29 11:37:26filledtp 0.89975
2018.05.29 12:15:008566AUDNZDsell26.99 / 26.990.000001.089592018.05.29 12:15:00filledYearAI
2018.05.29 20:15:008567AUDCADbuy25.97 / 25.970.000000.976952018.05.29 20:15:00filledYearAI
2018.05.29 23:00:008568AUDCADbuy25.91 / 25.910.000000.975932018.05.29 23:00:00filledYearAI
2018.05.30 06:00:008569AUDNZDbuy27.39 / 27.390.000002018.05.30 06:00:00filledYearAI
2018.05.30 14:15:008570AUDNZDbuy27.16 / 27.160.000002018.05.30 14:15:00filledYearAI
2018.05.30 15:30:008571AUDNZDbuy27.16 / 27.160.000002018.05.30 15:30:00filledYearAI
2018.05.30 16:15:008572AUDNZDbuy27.16 / 27.160.000002018.05.30 16:15:00filledYearAI
2018.05.31 04:00:418573AUDNZDsell27.39 / 27.390.000002018.05.31 04:00:41filledtp 1.08523
2018.05.31 04:01:428574AUDNZDsell27.16 / 27.160.000002018.05.31 04:01:42filledtp 1.08561
2018.05.31 18:00:008575AUDNZDbuy27.06 / 27.060.000002018.05.31 18:00:00filledYearAI
2018.06.01 17:30:008576AUDNZDsell27.16 / 27.160.000001.083402018.06.01 17:30:00filledYearAI
2018.06.01 18:00:008577AUDNZDsell27.16 / 27.160.000001.083952018.06.01 18:00:00filledYearAI
2018.06.04 02:45:008578AUDNZDsell27.06 / 27.060.000001.084672018.06.04 02:45:00filledYearAI
2018.06.11 15:30:008579NZDCADsell29.29 / 29.290.000002018.06.11 15:30:00filledYearAI
2018.06.13 00:15:028580NZDCADbuy29.29 / 29.290.000000.910852018.06.13 00:15:02filledYearAI
2018.06.14 08:30:008581AUDNZDbuy27.35 / 27.350.000002018.06.14 08:30:00filledYearAI
2018.06.14 14:15:008582AUDNZDbuy27.36 / 27.360.000002018.06.14 14:15:00filledYearAI
2018.06.14 14:15:008583AUDNZDbuy27.36 / 27.360.000002018.06.14 14:15:00filledYearAI
2018.06.14 22:00:008584AUDNZDbuy27.59 / 27.590.000002018.06.14 22:00:00filledYearAI
2018.06.15 09:00:008585AUDNZDsell27.35 / 27.350.000001.074802018.06.15 09:00:00filledYearAI
2018.06.15 10:00:008586AUDNZDsell27.36 / 27.360.000001.074822018.06.15 10:00:00filledYearAI
2018.06.15 10:07:418587AUDNZDsell27.36 / 27.360.000002018.06.15 10:07:41filledtp 1.07512
2018.06.15 10:12:408588AUDNZDsell27.59 / 27.590.000002018.06.15 10:12:40filledtp 1.07549
2018.06.18 17:15:008589AUDNZDbuy27.93 / 27.930.000002018.06.18 17:15:00filledYearAI
2018.06.19 07:15:008590AUDNZDbuy28.01 / 28.010.000002018.06.19 07:15:00filledYearAI
2018.06.19 07:15:008591AUDNZDbuy28 / 280.000002018.06.19 07:15:00filledYearAI
2018.06.19 07:15:008592AUDNZDbuy28 / 280.000002018.06.19 07:15:00filledYearAI
2018.06.19 09:00:008593AUDNZDbuy28.06 / 28.060.000002018.06.19 09:00:00filledYearAI
2018.06.19 18:30:008594AUDNZDsell28 / 280.000001.069742018.06.19 18:30:00filledYearAI
2018.06.20 01:10:158595AUDNZDsell27.93 / 27.930.000002018.06.20 01:10:15filledtp 1.07037
2018.06.20 08:15:008596AUDNZDsell28.06 / 28.060.000001.072432018.06.20 08:15:00filledYearAI
2018.06.20 08:30:008597AUDNZDsell28.01 / 28.010.000001.072722018.06.20 08:30:00filledYearAI
2018.06.20 11:42:408598AUDNZDsell28 / 280.000002018.06.20 11:42:40filledtp 1.07296
2018.06.22 15:45:008599AUDCADsell28.21 / 28.210.000002018.06.22 15:45:00filledYearAI
2018.06.25 03:45:008600AUDCADbuy28.21 / 28.210.000000.986442018.06.25 03:45:00filledYearAI
2018.06.27 04:15:008601NZDCADbuy30.73 / 30.730.000002018.06.27 04:15:00filledYearAI
2018.06.27 13:15:008602AUDNZDsell28.41 / 28.410.000002018.06.27 13:15:00filledYearAI
2018.06.27 15:00:008603AUDNZDsell28.33 / 28.330.000002018.06.27 15:00:00filledYearAI
2018.06.27 15:00:008604AUDNZDsell28.33 / 28.330.000002018.06.27 15:00:00filledYearAI
2018.06.27 15:00:008605AUDNZDsell28.33 / 28.330.000002018.06.27 15:00:00filledYearAI
2018.06.27 17:15:008606AUDNZDsell28.29 / 28.290.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:008607AUDNZDsell28.29 / 28.290.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:008608AUDNZDsell28.29 / 28.290.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:008609NZDCADbuy30.68 / 30.680.000002018.06.27 17:15:00filledYearAI
2018.06.27 17:15:018610NZDCADbuy76.71 / 76.710.000002018.06.27 17:15:01filledYearAI
2018.06.27 17:15:018611NZDCADbuy30.68 / 30.680.000002018.06.27 17:15:01filledYearAI
2018.06.27 22:12:388612NZDCADsell30.68 / 30.680.000002018.06.27 22:12:38filledtp 0.90723
2018.06.27 22:12:408613NZDCADsell30.73 / 30.730.000002018.06.27 22:12:40filledtp 0.90738
2018.06.27 22:12:408614NZDCADsell76.71 / 76.710.000002018.06.27 22:12:40filledtp 0.90738
2018.06.27 22:12:418615AUDNZDbuy28.41 / 28.410.000002018.06.27 22:12:41filledtp 1.08129
2018.06.27 22:14:308616AUDNZDbuy28.33 / 28.330.000002018.06.27 22:14:30filledtp 1.08075
2018.06.27 22:14:388617AUDNZDbuy28.33 / 28.330.000002018.06.27 22:14:38filledtp 1.08065
2018.06.27 22:15:158618AUDNZDbuy28.33 / 28.330.000002018.06.27 22:15:15filledtp 1.07974
2018.06.27 23:30:008619AUDNZDbuy28.29 / 28.290.000001.079162018.06.27 23:30:00filledYearAI
2018.06.27 23:45:008620AUDNZDbuy28.29 / 28.290.000001.079042018.06.27 23:45:00filledYearAI
2018.06.28 00:08:008621AUDNZDbuy28.29 / 28.290.000002018.06.28 00:08:00filledtp 1.07873
2018.06.28 03:15:008622NZDCADbuy31.44 / 31.440.000002018.06.28 03:15:00filledYearAI
2018.06.28 12:15:018623NZDCADbuy31.45 / 31.450.000002018.06.28 12:15:01filledYearAI
2018.06.28 12:15:018624NZDCADbuy31.44 / 31.440.000002018.06.28 12:15:01filledYearAI
2018.06.28 13:15:008625NZDCADbuy31.35 / 31.350.000002018.06.28 13:15:00filledYearAI
2018.06.28 13:15:018626NZDCADbuy31.34 / 31.340.000002018.06.28 13:15:01filledYearAI
2018.06.28 13:30:008627NZDCADbuy31.21 / 31.210.000002018.06.28 13:30:00filledYearAI
2018.06.28 13:30:008628NZDCADbuy31.21 / 31.210.000002018.06.28 13:30:00filledYearAI
2018.06.28 13:30:018629NZDCADbuy31.2 / 31.20.000002018.06.28 13:30:01filledYearAI
2018.06.28 13:30:018630NZDCADbuy31.2 / 31.20.000002018.06.28 13:30:01filledYearAI
2018.06.28 14:15:008631NZDCADbuy31.18 / 31.180.000002018.06.28 14:15:00filledYearAI
2018.06.28 14:15:018632NZDCADbuy77.94 / 77.940.000002018.06.28 14:15:01filledYearAI
2018.06.28 15:45:008633AUDNZDsell28.55 / 28.550.000002018.06.28 15:45:00filledYearAI
2018.06.29 00:30:038634NZDCADbuy75.73 / 75.730.000002018.06.29 00:30:03filledYearAI
2018.06.29 04:30:008635AUDNZDsell27.46 / 27.460.000002018.06.29 04:30:00filledYearAI
2018.06.29 04:30:008636NZDCADbuy74.75 / 74.750.000002018.06.29 04:30:00filledYearAI
2018.06.29 04:30:008637NZDCADbuy29.89 / 29.890.000002018.06.29 04:30:00filledYearAI
2018.06.29 04:30:008638NZDCADbuy74.74 / 74.740.000002018.06.29 04:30:00filledYearAI
2018.06.29 06:00:008639AUDNZDsell28.07 / 28.070.000002018.06.29 06:00:00filledYearAI
2018.06.29 12:15:008640AUDNZDsell68.43 / 68.430.000002018.06.29 12:15:00filledYearAI
2018.07.02 08:15:018641NZDCADbuy72.29 / 72.290.000002018.07.02 08:15:01filledYearAI
2018.07.02 08:15:018642NZDCADbuy72.28 / 72.280.000002018.07.02 08:15:01filledYearAI
2018.07.02 08:15:018643NZDCADbuy72.28 / 72.280.000002018.07.02 08:15:01filledYearAI
2018.07.02 14:00:008644AUDNZDsell23.92 / 23.920.000002018.07.02 14:00:00filledYearAI
2018.07.02 14:00:008645NZDCADbuy65.37 / 65.370.000002018.07.02 14:00:00filledYearAI
2018.07.02 14:00:008646NZDCADbuy65.36 / 65.360.000002018.07.02 14:00:00filledYearAI
2018.07.02 14:00:008647NZDCADbuy65.35 / 65.350.000002018.07.02 14:00:00filledYearAI
2018.07.02 14:00:018648NZDCADbuy100 / 1000.000002018.07.02 14:00:01filledYearAI
2018.07.02 14:00:018649NZDCADbuy63.33 / 63.330.000002018.07.02 14:00:01filledYearAI
2018.07.02 14:00:018650NZDCADbuy65.31 / 65.310.000002018.07.02 14:00:01filledYearAI
2018.07.02 14:30:008651AUDNZDsell23.67 / 23.670.000002018.07.02 14:30:00filledYearAI
2018.07.03 08:15:008652AUDNZDsell21.78 / 21.780.000002018.07.03 08:15:00filledYearAI
2018.07.03 08:15:008653NZDCADbuy100 / 1000.000002018.07.03 08:15:00filledYearAI
2018.07.03 08:15:008654NZDCADbuy49.05 / 49.050.000002018.07.03 08:15:00filledYearAI
2018.07.03 08:15:008655NZDCADbuy59.61 / 59.610.000002018.07.03 08:15:00filledYearAI
2018.07.03 08:15:018656NZDCADbuy100 / 1000.000002018.07.03 08:15:01filledYearAI
2018.07.03 08:15:018657NZDCADbuy48.95 / 48.950.000002018.07.03 08:15:01filledYearAI
2018.07.03 08:30:008658AUDNZDsell53.74 / 53.740.000002018.07.03 08:30:00filledYearAI
2018.07.03 08:30:008659NZDCADbuy100 / 1000.000002018.07.03 08:30:00filledYearAI
2018.07.03 08:30:008660NZDCADbuy47.36 / 47.360.000002018.07.03 08:30:00filledYearAI
2018.07.03 09:15:008661AUDNZDsell22.17 / 22.170.000002018.07.03 09:15:00filledYearAI
2018.07.03 09:15:008662AUDNZDsell55.4 / 55.40.000002018.07.03 09:15:00filledYearAI
2018.07.03 09:30:008663AUDNZDsell22.21 / 22.210.000002018.07.03 09:30:00filledYearAI
2018.07.04 00:45:008664AUDNZDbuy53.74 / 53.740.000001.091962018.07.04 00:45:00filledYearAI
2018.07.04 00:45:018665AUDNZDbuy27.46 / 27.460.000001.091962018.07.04 00:45:01filledYearAI
2018.07.04 01:30:018666AUDNZDbuy23.67 / 23.670.000001.091242018.07.04 01:30:01filledYearAI
2018.07.04 10:00:038667NZDCADsell49.05 / 49.050.000000.890392018.07.04 10:00:03filledYearAI
2018.07.04 10:00:038668NZDCADsell100 / 1000.000000.890392018.07.04 10:00:03filledYearAI
2018.07.04 10:00:038669NZDCADsell75.73 / 75.730.000000.890392018.07.04 10:00:03filledYearAI
2018.07.04 10:00:038670NZDCADsell31.44 / 31.440.000000.890392018.07.04 10:00:03filledYearAI
2018.07.04 11:00:018671AUDNZDbuy55.4 / 55.40.000001.090882018.07.04 11:00:01filledYearAI
2018.07.04 11:00:018672AUDNZDbuy28.07 / 28.070.000001.090882018.07.04 11:00:01filledYearAI
2018.07.04 12:15:008673AUDNZDbuy22.17 / 22.170.000001.090682018.07.04 12:15:00filledYearAI
2018.07.04 12:44:188674AUDNZDbuy21.78 / 21.780.000002018.07.04 12:44:18filledtp 1.09078
2018.07.04 12:45:008675AUDNZDbuy68.43 / 68.430.000001.090022018.07.04 12:45:00filledYearAI
2018.07.04 12:45:008676AUDNZDbuy28.55 / 28.550.000001.090022018.07.04 12:45:00filledYearAI
2018.07.05 05:30:008677AUDNZDbuy23.92 / 23.920.000001.090042018.07.05 05:30:00filledYearAI
2018.07.05 06:00:018678NZDCADsell47.36 / 47.360.000000.890772018.07.05 06:00:01filledYearAI
2018.07.05 06:00:018679NZDCADsell100 / 1000.000000.890772018.07.05 06:00:01filledYearAI
2018.07.05 06:00:018680NZDCADsell74.75 / 74.750.000000.890772018.07.05 06:00:01filledYearAI
2018.07.05 06:00:028681NZDCADsell31.45 / 31.450.000000.890772018.07.05 06:00:02filledYearAI
2018.07.05 07:30:008682AUDNZDbuy22.21 / 22.210.000001.088372018.07.05 07:30:00filledYearAI
2018.07.05 08:00:028683NZDCADsell48.95 / 48.950.000000.891192018.07.05 08:00:02filledYearAI
2018.07.05 08:00:028684NZDCADsell100 / 1000.000000.891192018.07.05 08:00:02filledYearAI
2018.07.05 08:00:038685NZDCADsell74.74 / 74.740.000000.891192018.07.05 08:00:03filledYearAI
2018.07.05 08:00:038686NZDCADsell31.44 / 31.440.000000.891192018.07.05 08:00:03filledYearAI
2018.07.05 11:18:278687NZDCADsell31.18 / 31.180.000002018.07.05 11:18:27filledtp 0.89117
2018.07.05 11:18:278688NZDCADsell65.37 / 65.370.000002018.07.05 11:18:27filledtp 0.89117
2018.07.05 11:18:398689NZDCADsell31.21 / 31.210.000002018.07.05 11:18:39filledtp 0.89136
2018.07.05 11:18:398690NZDCADsell65.36 / 65.360.000002018.07.05 11:18:39filledtp 0.89136
2018.07.05 11:18:398691NZDCADsell31.2 / 31.20.000002018.07.05 11:18:39filledtp 0.89138
2018.07.05 11:18:398692NZDCADsell65.31 / 65.310.000002018.07.05 11:18:39filledtp 0.89138
2018.07.05 11:30:008693NZDCADsell65.35 / 65.350.000000.891502018.07.05 11:30:00filledYearAI
2018.07.05 11:30:008694NZDCADsell31.21 / 31.210.000000.891502018.07.05 11:30:00filledYearAI
2018.07.06 02:15:108695NZDCADsell63.33 / 63.330.000000.892832018.07.06 02:15:10filledYearAI
2018.07.06 02:15:108696NZDCADsell100 / 1000.000000.892832018.07.06 02:15:10filledYearAI
2018.07.06 02:15:108697NZDCADsell77.94 / 77.940.000000.892832018.07.06 02:15:10filledYearAI
2018.07.06 02:15:108698NZDCADsell30.68 / 30.680.000000.892832018.07.06 02:15:10filledYearAI
2018.07.06 03:13:358699NZDCADsell29.89 / 29.890.000002018.07.06 03:13:35filledtp 0.89345
2018.07.06 03:13:358700NZDCADsell59.61 / 59.610.000002018.07.06 03:13:35filledtp 0.89345
2018.07.06 08:01:328701NZDCADsell31.2 / 31.20.000002018.07.06 08:01:32filledtp 0.89449
2018.07.06 08:01:328702NZDCADsell72.29 / 72.290.000002018.07.06 08:01:32filledtp 0.89449
2018.07.06 08:15:018703NZDCADsell72.28 / 72.280.000000.895172018.07.06 08:15:01filledYearAI
2018.07.06 08:15:018704NZDCADsell31.35 / 31.350.000000.895172018.07.06 08:15:01filledYearAI
2018.07.06 08:15:018705NZDCADsell72.28 / 72.280.000000.895012018.07.06 08:15:01filledYearAI
2018.07.06 08:15:018706NZDCADsell31.34 / 31.340.000000.895012018.07.06 08:15:01filledYearAI
2018.07.11 17:30:008707AUDCADbuy29.91 / 29.910.000002018.07.11 17:30:00filledYearAI
2018.07.11 17:58:308708AUDCADsell29.91 / 29.910.000002018.07.11 17:58:30filledtp 0.97208
2018.07.17 06:30:008709AUDNZDbuy29.92 / 29.920.000002018.07.17 06:30:00filledYearAI
2018.07.17 06:30:008710AUDNZDbuy29.92 / 29.920.000002018.07.17 06:30:00filledYearAI
2018.07.18 01:30:008711AUDNZDsell29.92 / 29.920.000001.090192018.07.18 01:30:00filledYearAI
2018.07.18 08:15:008712AUDNZDsell29.92 / 29.920.000001.090372018.07.18 08:15:00filledYearAI
2018.07.26 21:15:018713NZDCADbuy32.77 / 32.770.000002018.07.26 21:15:01filledYearAI
2018.07.27 03:30:018714NZDCADbuy32.79 / 32.790.000002018.07.27 03:30:01filledYearAI
2018.07.27 11:30:008715NZDCADbuy32.79 / 32.790.000002018.07.27 11:30:00filledYearAI
2018.07.27 11:30:008716NZDCADbuy32.79 / 32.790.000002018.07.27 11:30:00filledYearAI
2018.07.27 11:45:018717NZDCADbuy32.78 / 32.780.000002018.07.27 11:45:01filledYearAI
2018.07.27 11:45:018718NZDCADbuy32.77 / 32.770.000002018.07.27 11:45:01filledYearAI
2018.07.27 11:45:018719NZDCADbuy32.77 / 32.770.000002018.07.27 11:45:01filledYearAI
2018.07.27 13:30:008720NZDCADbuy81.68 / 81.680.000002018.07.27 13:30:00filledYearAI
2018.07.27 13:30:018721NZDCADbuy32.67 / 32.670.000002018.07.27 13:30:01filledYearAI
2018.07.27 15:43:598722NZDCADsell32.77 / 32.770.000002018.07.27 15:43:59filledtp 0.88522
2018.07.27 15:43:598723NZDCADsell81.68 / 81.680.000002018.07.27 15:43:59filledtp 0.88522
2018.07.27 16:45:018724NZDCADsell32.79 / 32.790.000000.887572018.07.27 16:45:01filledYearAI
2018.07.27 16:59:358725NZDCADsell32.77 / 32.770.000002018.07.27 16:59:35filledtp 0.88760
2018.07.27 17:00:018726NZDCADsell32.79 / 32.790.000000.888252018.07.27 17:00:01filledYearAI
2018.07.27 17:30:018727NZDCADsell32.77 / 32.770.000000.888742018.07.27 17:30:01filledYearAI
2018.07.27 20:00:018728NZDCADsell32.78 / 32.780.000000.888862018.07.27 20:00:01filledYearAI
2018.07.30 03:45:018729NZDCADsell32.79 / 32.790.000000.888892018.07.30 03:45:01filledYearAI
2018.07.30 04:30:018730NZDCADsell32.67 / 32.670.000000.889412018.07.30 04:30:01filledYearAI
2018.08.02 16:45:008731NZDCADbuy33.35 / 33.350.000002018.08.02 16:45:00filledYearAI
2018.08.03 04:30:008732NZDCADbuy33.4 / 33.40.000002018.08.03 04:30:00filledYearAI
2018.08.03 04:45:008733NZDCADbuy83.55 / 83.550.000002018.08.03 04:45:00filledYearAI
2018.08.03 04:45:018734NZDCADbuy33.41 / 33.410.000002018.08.03 04:45:01filledYearAI
2018.08.03 04:45:018735NZDCADbuy33.41 / 33.410.000002018.08.03 04:45:01filledYearAI
2018.08.03 06:45:018736NZDCADbuy33.34 / 33.340.000002018.08.03 06:45:01filledYearAI
2018.08.03 06:45:018737NZDCADbuy33.34 / 33.340.000002018.08.03 06:45:01filledYearAI
2018.08.03 14:35:388738NZDCADsell33.35 / 33.350.000002018.08.03 14:35:38filledtp 0.87834
2018.08.03 14:35:388739NZDCADsell83.55 / 83.550.000002018.08.03 14:35:38filledtp 0.87834
2018.08.03 14:35:398740NZDCADsell33.4 / 33.40.000002018.08.03 14:35:39filledtp 0.87835
2018.08.03 15:00:018741NZDCADsell33.41 / 33.410.000000.879562018.08.03 15:00:01filledYearAI
2018.08.03 22:45:008742AUDNZDsell30.61 / 30.610.000002018.08.03 22:45:00filledYearAI
2018.08.06 16:45:008743NZDCADsell33.34 / 33.340.000000.877702018.08.06 16:45:00filledYearAI
2018.08.07 05:45:008744AUDNZDsell30.57 / 30.570.000002018.08.07 05:45:00filledYearAI
2018.08.07 05:45:008745AUDNZDsell30.57 / 30.570.000002018.08.07 05:45:00filledYearAI
2018.08.07 05:45:008746AUDNZDsell30.57 / 30.570.000002018.08.07 05:45:00filledYearAI
2018.08.07 09:15:008747AUDNZDsell30.4 / 30.40.000002018.08.07 09:15:00filledYearAI
2018.08.07 09:15:008748AUDNZDsell30.4 / 30.40.000002018.08.07 09:15:00filledYearAI
2018.08.07 09:15:008749AUDNZDsell30.4 / 30.40.000002018.08.07 09:15:00filledYearAI
2018.08.07 09:15:008750AUDNZDsell30.4 / 30.40.000002018.08.07 09:15:00filledYearAI
2018.08.07 09:30:008751AUDNZDsell30.32 / 30.320.000002018.08.07 09:30:00filledYearAI
2018.08.07 09:30:008752AUDNZDsell75.81 / 75.810.000002018.08.07 09:30:00filledYearAI
2018.08.07 12:15:028753NZDCADsell33.34 / 33.340.000000.876432018.08.07 12:15:02filledYearAI
2018.08.07 15:15:008754AUDNZDsell75.17 / 75.170.000002018.08.07 15:15:00filledYearAI
2018.08.07 15:15:008755AUDNZDsell30.06 / 30.060.000002018.08.07 15:15:00filledYearAI
2018.08.07 17:00:008756AUDNZDsell74.6 / 74.60.000002018.08.07 17:00:00filledYearAI
2018.08.07 17:00:008757AUDNZDsell29.84 / 29.840.000002018.08.07 17:00:00filledYearAI
2018.08.07 17:00:008758AUDNZDsell29.84 / 29.840.000002018.08.07 17:00:00filledYearAI
2018.08.07 17:45:028759NZDCADsell33.41 / 33.410.000000.876722018.08.07 17:45:02filledYearAI
2018.08.07 19:00:008760AUDCADsell30.18 / 30.180.000002018.08.07 19:00:00filledYearAI
2018.08.07 20:30:008761AUDCADsell30.05 / 30.050.000002018.08.07 20:30:00filledYearAI
2018.08.07 21:30:008762AUDCADsell74.83 / 74.830.000002018.08.07 21:30:00filledYearAI
2018.08.07 21:30:008763AUDCADsell29.93 / 29.930.000002018.08.07 21:30:00filledYearAI
2018.08.07 21:30:008764AUDCADsell29.93 / 29.930.000002018.08.07 21:30:00filledYearAI
2018.08.07 22:00:008765AUDCADsell29.96 / 29.960.000002018.08.07 22:00:00filledYearAI
2018.08.07 22:15:008766AUDCADsell30.06 / 30.060.000002018.08.07 22:15:00filledYearAI
2018.08.08 04:45:008767AUDCADsell29.7 / 29.70.000002018.08.08 04:45:00filledYearAI
2018.08.08 06:04:348768AUDNZDbuy30.4 / 30.40.000002018.08.08 06:04:34filledtp 1.10128
2018.08.08 06:04:348769AUDNZDbuy74.6 / 74.60.000002018.08.08 06:04:34filledtp 1.10128
2018.08.08 06:30:018770AUDNZDbuy75.17 / 75.170.000001.099552018.08.08 06:30:01filledYearAI
2018.08.08 06:30:028771AUDNZDbuy30.57 / 30.570.000001.099552018.08.08 06:30:02filledYearAI
2018.08.08 07:45:018772AUDNZDbuy29.84 / 29.840.000001.099182018.08.08 07:45:01filledYearAI
2018.08.08 08:00:008773AUDNZDbuy75.81 / 75.810.000001.099122018.08.08 08:00:00filledYearAI
2018.08.08 08:00:008774AUDNZDbuy30.61 / 30.610.000001.099122018.08.08 08:00:00filledYearAI
2018.08.08 15:23:378775AUDCADbuy30.18 / 30.180.000002018.08.08 15:23:37filledtp 0.96833
2018.08.08 15:23:378776AUDCADbuy74.83 / 74.830.000002018.08.08 15:23:37filledtp 0.96833
2018.08.08 15:30:008777AUDNZDbuy30.32 / 30.320.000001.097932018.08.08 15:30:00filledYearAI
2018.08.08 16:00:008778AUDNZDbuy30.57 / 30.570.000001.097742018.08.08 16:00:00filledYearAI
2018.08.08 16:00:018779AUDNZDbuy30.4 / 30.40.000001.097452018.08.08 16:00:01filledYearAI
2018.08.08 16:00:018780AUDNZDbuy30.57 / 30.570.000001.097892018.08.08 16:00:01filledYearAI
2018.08.08 16:16:298781AUDCADbuy30.05 / 30.050.000002018.08.08 16:16:29filledtp 0.96702
2018.08.08 16:16:368782AUDCADbuy29.7 / 29.70.000002018.08.08 16:16:36filledtp 0.96698
2018.08.08 20:57:288783AUDCADbuy29.96 / 29.960.000002018.08.08 20:57:28filledtp 0.96702
2018.08.09 00:01:488784AUDCADbuy30.06 / 30.060.000002018.08.09 00:01:48filledtp 0.96672
2018.08.09 00:01:498785AUDCADbuy29.93 / 29.930.000002018.08.09 00:01:49filledtp 0.96666
2018.08.09 00:01:598786AUDCADbuy29.93 / 29.930.000002018.08.09 00:01:59filledtp 0.96632
2018.08.09 00:15:008787AUDNZDsell76.63 / 76.630.000002018.08.09 00:15:00filledYearAI
2018.08.09 00:15:008788AUDNZDsell76.59 / 76.590.000002018.08.09 00:15:00filledYearAI
2018.08.09 00:15:008789AUDNZDsell30.62 / 30.620.000002018.08.09 00:15:00filledYearAI
2018.08.09 00:45:008790AUDNZDsell75.68 / 75.680.000002018.08.09 00:45:00filledYearAI
2018.08.09 03:15:008791AUDNZDsell74.85 / 74.850.000002018.08.09 03:15:00filledYearAI
2018.08.09 05:15:008792AUDNZDsell100 / 1000.000002018.08.09 05:15:00filledYearAI
2018.08.09 05:15:008793AUDNZDsell83.82 / 83.820.000002018.08.09 05:15:00filledYearAI
2018.08.09 05:45:008794AUDNZDsell100 / 1000.000002018.08.09 05:45:00filledYearAI
2018.08.09 05:45:008795AUDNZDsell82.42 / 82.420.000002018.08.09 05:45:00filledYearAI
2018.08.09 09:00:008796AUDNZDsell72.65 / 72.650.000002018.08.09 09:00:00filledYearAI
2018.08.09 09:45:008797AUDNZDsell28.22 / 28.220.000002018.08.09 09:45:00filledYearAI
2018.08.09 09:45:008798AUDNZDsell28.22 / 28.220.000002018.08.09 09:45:00filledYearAI
2018.08.10 06:39:368799AUDNZDbuy28.22 / 28.220.000002018.08.10 06:39:36filledtp 1.11452
2018.08.10 08:00:018800AUDNZDbuy28.22 / 28.220.000001.112442018.08.10 08:00:01filledYearAI
2018.08.10 15:29:388801AUDNZDbuy30.06 / 30.060.000002018.08.10 15:29:38filledtp 1.10658
2018.08.10 15:29:388802AUDNZDbuy75.68 / 75.680.000002018.08.10 15:29:38filledtp 1.10658
2018.08.10 15:30:028803AUDNZDbuy83.82 / 83.820.000001.105532018.08.10 15:30:02filledYearAI
2018.08.10 15:30:028804AUDNZDbuy100 / 1000.000001.105532018.08.10 15:30:02filledYearAI
2018.08.10 15:30:038805AUDNZDbuy76.59 / 76.590.000001.105532018.08.10 15:30:03filledYearAI
2018.08.10 15:30:038806AUDNZDbuy30.4 / 30.40.000001.105532018.08.10 15:30:03filledYearAI
2018.08.10 16:00:018807AUDNZDbuy82.42 / 82.420.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:00:018808AUDNZDbuy100 / 1000.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:00:018809AUDNZDbuy76.63 / 76.630.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:00:018810AUDNZDbuy30.4 / 30.40.000001.105212018.08.10 16:00:01filledYearAI
2018.08.10 16:15:008811AUDCADbuy33.12 / 33.120.000002018.08.10 16:15:00filledYearAI
2018.08.10 16:15:008812NZDCADbuy36.66 / 36.660.000002018.08.10 16:15:00filledYearAI
2018.08.10 16:30:008813AUDCADbuy33.25 / 33.250.000002018.08.10 16:30:00filledYearAI
2018.08.13 00:04:178814AUDNZDbuy29.84 / 29.840.000002018.08.13 00:04:17filledtp 1.10708
2018.08.13 00:04:178815AUDNZDbuy74.85 / 74.850.000002018.08.13 00:04:17filledtp 1.10708
2018.08.13 00:04:348816AUDNZDbuy30.62 / 30.620.000002018.08.13 00:04:34filledtp 1.10702
2018.08.13 00:04:348817AUDNZDbuy72.65 / 72.650.000002018.08.13 00:04:34filledtp 1.10702
2018.08.13 01:21:308818AUDCADsell33.25 / 33.250.000002018.08.13 01:21:30filledtp 0.95838
2018.08.13 09:15:008819AUDCADsell33.12 / 33.120.000000.959002018.08.13 09:15:00filledYearAI
2018.08.14 19:00:008820AUDCADbuy33.49 / 33.490.000002018.08.14 19:00:00filledYearAI
2018.08.14 20:45:008821AUDCADbuy33.42 / 33.420.000002018.08.14 20:45:00filledYearAI
2018.08.14 20:45:008822NZDCADbuy36.76 / 36.760.000002018.08.14 20:45:00filledYearAI
2018.08.15 02:00:008823AUDCADbuy33.22 / 33.220.000002018.08.15 02:00:00filledYearAI
2018.08.15 03:45:008824AUDCADbuy33.2 / 33.20.000002018.08.15 03:45:00filledYearAI
2018.08.15 04:00:008825AUDCADbuy82.97 / 82.970.000002018.08.15 04:00:00filledYearAI
2018.08.15 06:15:008826AUDCADbuy33.03 / 33.030.000002018.08.15 06:15:00filledYearAI
2018.08.15 14:44:258827AUDCADsell33.22 / 33.220.000002018.08.15 14:44:25filledtp 0.94631
2018.08.15 15:45:008828AUDCADsell33.03 / 33.030.000000.947742018.08.15 15:45:00filledYearAI
2018.08.15 16:30:018829AUDCADsell82.97 / 82.970.000000.948722018.08.15 16:30:01filledYearAI
2018.08.15 16:30:018830AUDCADsell33.49 / 33.490.000000.948722018.08.15 16:30:01filledYearAI
2018.08.15 17:25:328831NZDCADsell36.76 / 36.760.000002018.08.15 17:25:32filledtp 0.86141
2018.08.15 17:38:418832AUDCADsell33.42 / 33.420.000002018.08.15 17:38:41filledtp 0.94915
2018.08.15 17:38:418833AUDCADsell33.2 / 33.20.000002018.08.15 17:38:41filledtp 0.94916
2018.08.16 15:00:018834NZDCADsell36.66 / 36.660.000000.866092018.08.16 15:00:01filledYearAI
2018.08.22 01:45:008835NZDCADsell36.69 / 36.690.000002018.08.22 01:45:00filledYearAI
2018.08.22 02:00:008836AUDNZDbuy33.35 / 33.350.000002018.08.22 02:00:00filledYearAI
2018.08.22 02:00:008837AUDNZDbuy33.35 / 33.350.000002018.08.22 02:00:00filledYearAI
2018.08.22 02:00:008838NZDCADsell36.57 / 36.570.000002018.08.22 02:00:00filledYearAI
2018.08.22 02:00:008839NZDCADsell36.57 / 36.570.000002018.08.22 02:00:00filledYearAI
2018.08.22 02:00:018840NZDCADsell36.56 / 36.560.000002018.08.22 02:00:01filledYearAI
2018.08.22 02:00:018841NZDCADsell36.56 / 36.560.000002018.08.22 02:00:01filledYearAI
2018.08.22 11:30:018842NZDCADbuy36.69 / 36.690.000000.870372018.08.22 11:30:01filledYearAI
2018.08.22 19:45:018843NZDCADbuy36.57 / 36.570.000000.871052018.08.22 19:45:01filledYearAI
2018.08.22 20:00:018844NZDCADbuy36.56 / 36.560.000000.870702018.08.22 20:00:01filledYearAI
2018.08.22 20:45:018845NZDCADbuy36.56 / 36.560.000000.870232018.08.22 20:45:01filledYearAI
2018.08.22 21:01:438846AUDNZDsell33.35 / 33.350.000002018.08.22 21:01:43filledtp 1.09791
2018.08.22 21:45:008847NZDCADbuy36.57 / 36.570.000000.869932018.08.22 21:45:00filledYearAI
2018.08.23 03:15:008848AUDNZDbuy33.9 / 33.90.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:008849AUDNZDbuy33.9 / 33.90.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:008850AUDNZDbuy33.9 / 33.90.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:008851AUDNZDbuy84.75 / 84.750.000002018.08.23 03:15:00filledYearAI
2018.08.23 03:15:018852AUDNZDbuy33.9 / 33.90.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:018853AUDNZDbuy33.9 / 33.90.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:018854AUDNZDbuy33.9 / 33.90.000002018.08.23 03:15:01filledYearAI
2018.08.23 03:15:018855AUDNZDbuy33.89 / 33.890.000002018.08.23 03:15:01filledYearAI
2018.08.23 17:30:008856AUDCADbuy33.74 / 33.740.000002018.08.23 17:30:00filledYearAI
2018.08.23 17:45:008857AUDCADbuy33.79 / 33.790.000002018.08.23 17:45:00filledYearAI
2018.08.23 19:45:008858AUDCADbuy33.87 / 33.870.000002018.08.23 19:45:00filledYearAI
2018.08.24 05:14:178859AUDCADsell33.87 / 33.870.000002018.08.24 05:14:17filledtp 0.94970
2018.08.24 05:50:178860AUDCADsell33.74 / 33.740.000002018.08.24 05:50:17filledtp 0.95082
2018.08.24 05:50:178861AUDCADsell33.79 / 33.790.000002018.08.24 05:50:17filledtp 0.95084
2018.08.24 05:50:268862AUDNZDsell33.9 / 33.90.000002018.08.24 05:50:26filledtp 1.09431
2018.08.24 05:50:278863AUDNZDsell33.9 / 33.90.000002018.08.24 05:50:27filledtp 1.09440
2018.08.24 05:50:278864AUDNZDsell33.9 / 33.90.000002018.08.24 05:50:27filledtp 1.09441
2018.08.24 05:50:278865AUDNZDsell33.9 / 33.90.000002018.08.24 05:50:27filledtp 1.09449
2018.08.24 05:50:288866AUDNZDsell33.89 / 33.890.000002018.08.24 05:50:28filledtp 1.09452
2018.08.24 05:50:288867AUDNZDsell33.9 / 33.90.000002018.08.24 05:50:28filledtp 1.09454
2018.08.24 05:50:368868AUDNZDsell33.9 / 33.90.000002018.08.24 05:50:36filledtp 1.09488
2018.08.24 05:50:388869AUDNZDsell33.35 / 33.350.000002018.08.24 05:50:38filledtp 1.09509
2018.08.24 05:50:388870AUDNZDsell84.75 / 84.750.000002018.08.24 05:50:38filledtp 1.09509
2018.08.29 12:00:008871AUDNZDbuy34.24 / 34.240.000002018.08.29 12:00:00filledYearAI
2018.08.29 16:15:008872AUDCADbuy34.28 / 34.280.000002018.08.29 16:15:00filledYearAI
2018.08.29 16:15:008873AUDCADbuy34.28 / 34.280.000002018.08.29 16:15:00filledYearAI
2018.08.30 04:00:148874AUDNZDsell34.24 / 34.240.000002018.08.30 04:00:14filledtp 1.09084
2018.08.30 04:45:008875AUDCADbuy34.3 / 34.30.000002018.08.30 04:45:00filledYearAI
2018.08.30 12:19:408876AUDCADsell34.3 / 34.30.000002018.08.30 12:19:40filledtp 0.94310
2018.08.30 14:30:008877AUDCADsell34.28 / 34.280.000000.944162018.08.30 14:30:00filledYearAI
2018.08.30 15:15:008878AUDCADsell34.28 / 34.280.000000.944302018.08.30 15:15:00filledYearAI
2018.09.06 17:45:018879NZDCADsell37.97 / 37.970.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:018880NZDCADsell37.97 / 37.970.000002018.09.06 17:45:01filledYearAI
2018.09.06 17:45:018881NZDCADsell37.97 / 37.970.000002018.09.06 17:45:01filledYearAI
2018.09.06 18:45:008882NZDCADsell38 / 380.000002018.09.06 18:45:00filledYearAI
2018.09.06 21:30:248883NZDCADbuy37.97 / 37.970.000002018.09.06 21:30:24filledtp 0.86878
2018.09.06 21:30:268884NZDCADbuy37.97 / 37.970.000002018.09.06 21:30:26filledtp 0.86865
2018.09.06 21:30:298885NZDCADbuy37.97 / 37.970.000002018.09.06 21:30:29filledtp 0.86838
2018.09.06 21:30:418886NZDCADbuy38 / 380.000002018.09.06 21:30:41filledtp 0.86800
2018.09.07 19:30:008887AUDCADbuy35.53 / 35.530.000002018.09.07 19:30:00filledYearAI
2018.09.07 19:30:008888AUDCADbuy35.53 / 35.530.000002018.09.07 19:30:00filledYearAI
2018.09.10 13:15:008889AUDCADsell35.53 / 35.530.000000.939462018.09.10 13:15:00filledYearAI
2018.09.10 14:00:008890AUDCADsell35.53 / 35.530.000000.940382018.09.10 14:00:00filledYearAI
2018.09.11 15:00:008891AUDCADbuy35.64 / 35.640.000002018.09.11 15:00:00filledYearAI
2018.09.11 16:30:008892AUDCADbuy35.67 / 35.670.000002018.09.11 16:30:00filledYearAI
2018.09.11 23:15:008893AUDCADbuy35.45 / 35.450.000002018.09.11 23:15:00filledYearAI
2018.09.12 04:30:008894AUDCADbuy35.37 / 35.370.000002018.09.12 04:30:00filledYearAI
2018.09.12 07:45:008895AUDCADbuy88.31 / 88.310.000002018.09.12 07:45:00filledYearAI
2018.09.12 14:28:058896AUDCADsell35.37 / 35.370.000002018.09.12 14:28:05filledtp 0.92969
2018.09.12 18:17:298897AUDCADsell35.64 / 35.640.000002018.09.12 18:17:29filledtp 0.93152
2018.09.12 18:17:298898AUDCADsell88.31 / 88.310.000002018.09.12 18:17:29filledtp 0.93152
2018.09.12 18:18:278899AUDCADsell35.45 / 35.450.000002018.09.12 18:18:27filledtp 0.93193
2018.09.12 23:15:008900AUDCADsell35.67 / 35.670.000000.933362018.09.12 23:15:00filledYearAI
2018.09.19 06:30:008901AUDNZDsell35.15 / 35.150.000002018.09.19 06:30:00filledYearAI
2018.09.20 01:44:388902AUDNZDbuy35.15 / 35.150.000002018.09.20 01:44:38filledtp 1.09835
2018.10.01 06:15:008903AUDCADbuy35.26 / 35.260.000002018.10.01 06:15:00filledYearAI
2018.10.01 08:45:008904AUDCADbuy35.3 / 35.30.000002018.10.01 08:45:00filledYearAI
2018.10.01 08:45:008905AUDCADbuy35.3 / 35.30.000002018.10.01 08:45:00filledYearAI
2018.10.01 09:00:008906AUDCADbuy35.28 / 35.280.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:00:008907AUDCADbuy35.28 / 35.280.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:00:008908AUDCADbuy35.28 / 35.280.000002018.10.01 09:00:00filledYearAI
2018.10.01 09:15:008909AUDCADbuy35.18 / 35.180.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:008910AUDCADbuy35.18 / 35.180.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:008911NZDCADbuy38.37 / 38.370.000002018.10.01 09:15:00filledYearAI
2018.10.01 09:15:008912NZDCADbuy38.37 / 38.370.000002018.10.01 09:15:00filledYearAI
2018.10.01 11:45:008913AUDCADbuy35.05 / 35.050.000002018.10.01 11:45:00filledYearAI
2018.10.01 11:45:008914NZDCADbuy38.25 / 38.250.000002018.10.01 11:45:00filledYearAI
2018.10.01 11:45:008915NZDCADbuy38.24 / 38.240.000002018.10.01 11:45:00filledYearAI
2018.10.01 13:45:008916AUDCADbuy34.7 / 34.70.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:008917AUDCADbuy34.7 / 34.70.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:008918AUDCADbuy34.69 / 34.690.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:008919NZDCADbuy37.88 / 37.880.000002018.10.01 13:45:00filledYearAI
2018.10.01 13:45:018920NZDCADbuy37.88 / 37.880.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:018921NZDCADbuy37.88 / 37.880.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:018922NZDCADbuy37.88 / 37.880.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:018923NZDCADbuy37.88 / 37.880.000002018.10.01 13:45:01filledYearAI
2018.10.01 13:45:028924NZDCADbuy37.88 / 37.880.000002018.10.01 13:45:02filledYearAI
2018.10.01 13:45:028925NZDCADbuy37.88 / 37.880.000002018.10.01 13:45:02filledYearAI
2018.10.01 13:45:028926NZDCADbuy37.87 / 37.870.000002018.10.01 13:45:02filledYearAI
2018.10.02 03:00:008927AUDCADsell35.05 / 35.050.000000.926462018.10.02 03:00:00filledYearAI
2018.10.02 09:00:008928AUDCADbuy34.66 / 34.660.000002018.10.02 09:00:00filledYearAI
2018.10.02 11:45:008929AUDCADbuy34.11 / 34.110.000002018.10.02 11:45:00filledYearAI
2018.10.02 11:45:008930AUDCADbuy85.27 / 85.270.000002018.10.02 11:45:00filledYearAI
2018.10.02 11:45:008931AUDCADbuy85.26 / 85.260.000002018.10.02 11:45:00filledYearAI
2018.10.02 12:00:008932AUDCADbuy84.73 / 84.730.000002018.10.02 12:00:00filledYearAI
2018.10.02 16:58:308933NZDCADsell37.88 / 37.880.000002018.10.02 16:58:30filledtp 0.84557
2018.10.02 16:59:408934NZDCADsell37.88 / 37.880.000002018.10.02 16:59:40filledtp 0.84601
2018.10.02 16:59:408935NZDCADsell37.88 / 37.880.000002018.10.02 16:59:40filledtp 0.84604
2018.10.02 18:31:428936AUDCADsell34.11 / 34.110.000002018.10.02 18:31:42filledtp 0.92365
2018.10.02 18:31:538937NZDCADsell37.88 / 37.880.000002018.10.02 18:31:53filledtp 0.84714
2018.10.03 10:45:008938AUDCADbuy84.12 / 84.120.000002018.10.03 10:45:00filledYearAI
2018.10.03 10:45:008939AUDCADbuy84.1 / 84.10.000002018.10.03 10:45:00filledYearAI
2018.10.03 10:45:008940AUDCADbuy33.64 / 33.640.000002018.10.03 10:45:00filledYearAI
2018.10.03 12:00:008941AUDCADbuy83.39 / 83.390.000002018.10.03 12:00:00filledYearAI
2018.10.03 14:30:008942AUDCADbuy81.48 / 81.480.000002018.10.03 14:30:00filledYearAI
2018.10.03 14:30:008943NZDCADbuy88.86 / 88.860.000002018.10.03 14:30:00filledYearAI
2018.10.03 14:30:008944NZDCADbuy88.85 / 88.850.000002018.10.03 14:30:00filledYearAI
2018.10.03 17:00:008945AUDCADbuy80.18 / 80.180.000002018.10.03 17:00:00filledYearAI
2018.10.03 17:00:008946NZDCADbuy34.99 / 34.990.000002018.10.03 17:00:00filledYearAI
2018.10.04 01:45:078947NZDCADbuy81.78 / 81.780.000002018.10.04 01:45:07filledYearAI
2018.10.04 01:45:078948NZDCADbuy32.7 / 32.70.000002018.10.04 01:45:07filledYearAI
2018.10.04 01:45:078949NZDCADbuy81.74 / 81.740.000002018.10.04 01:45:07filledYearAI
2018.10.04 06:30:008950AUDCADbuy71.42 / 71.420.000002018.10.04 06:30:00filledYearAI
2018.10.04 06:30:008951NZDCADbuy77.94 / 77.940.000002018.10.04 06:30:00filledYearAI
2018.10.04 06:45:008952AUDCADbuy70.6 / 70.60.000002018.10.04 06:45:00filledYearAI
2018.10.04 07:45:038953NZDCADbuy75.88 / 75.880.000002018.10.04 07:45:03filledYearAI
2018.10.04 08:00:008954AUDCADbuy68.48 / 68.480.000002018.10.04 08:00:00filledYearAI
2018.10.04 08:00:008955AUDCADbuy68.48 / 68.480.000002018.10.04 08:00:00filledYearAI
2018.10.04 11:15:008956AUDCADbuy100 / 1000.000002018.10.04 11:15:00filledYearAI
2018.10.04 11:15:008957AUDCADbuy67.61 / 67.610.000002018.10.04 11:15:00filledYearAI
2018.10.04 11:45:018958NZDCADbuy71.39 / 71.390.000002018.10.04 11:45:01filledYearAI
2018.10.05 19:00:018959NZDCADbuy72.93 / 72.930.000002018.10.05 19:00:01filledYearAI
2018.10.05 20:00:018960NZDCADbuy28.06 / 28.060.000002018.10.05 20:00:01filledYearAI
2018.10.08 09:00:018961AUDCADsell68.48 / 68.480.000000.916392018.10.08 09:00:01filledYearAI
2018.10.08 09:00:018962AUDCADsell34.69 / 34.690.000000.916392018.10.08 09:00:01filledYearAI
2018.10.08 09:00:018963AUDCADsell68.48 / 68.480.000000.916232018.10.08 09:00:01filledYearAI
2018.10.08 09:00:018964AUDCADsell34.66 / 34.660.000000.916232018.10.08 09:00:01filledYearAI
2018.10.08 10:11:338965AUDCADsell34.7 / 34.70.000002018.10.08 10:11:33filledtp 0.91676
2018.10.08 10:11:338966AUDCADsell70.6 / 70.60.000002018.10.08 10:11:33filledtp 0.91676
2018.10.08 10:13:058967AUDCADsell34.7 / 34.70.000002018.10.08 10:13:05filledtp 0.91693
2018.10.08 10:13:058968AUDCADsell71.42 / 71.420.000002018.10.08 10:13:05filledtp 0.91693
2018.10.08 11:42:288969NZDCADsell37.88 / 37.880.000002018.10.08 11:42:28filledtp 0.83809
2018.10.08 11:42:288970NZDCADsell72.93 / 72.930.000002018.10.08 11:42:28filledtp 0.83809
2018.10.08 15:00:018971AUDCADsell67.61 / 67.610.000000.919322018.10.08 15:00:01filledYearAI
2018.10.08 15:00:018972AUDCADsell100 / 1000.000000.919322018.10.08 15:00:01filledYearAI
2018.10.08 15:00:018973AUDCADsell85.27 / 85.270.000000.919322018.10.08 15:00:01filledYearAI
2018.10.08 15:00:018974AUDCADsell35.3 / 35.30.000000.919322018.10.08 15:00:01filledYearAI
2018.10.09 18:45:008975AUDCADsell33.64 / 33.640.000000.919942018.10.09 18:45:00filledYearAI
2018.10.09 23:24:388976AUDCADsell35.18 / 35.180.000002018.10.09 23:24:38filledtp 0.91992
2018.10.09 23:24:388977AUDCADsell80.18 / 80.180.000002018.10.09 23:24:38filledtp 0.91992
2018.10.10 01:11:598978NZDCADsell32.7 / 32.70.000002018.10.10 01:11:59filledtp 0.83892
2018.10.10 02:07:048979NZDCADsell37.88 / 37.880.000002018.10.10 02:07:04filledtp 0.83941
2018.10.10 02:07:048980NZDCADsell71.39 / 71.390.000002018.10.10 02:07:04filledtp 0.83941
2018.10.10 02:30:388981AUDCADsell35.18 / 35.180.000002018.10.10 02:30:38filledtp 0.92038
2018.10.10 02:30:388982AUDCADsell81.48 / 81.480.000002018.10.10 02:30:38filledtp 0.92038
2018.10.10 03:23:248983AUDCADsell35.28 / 35.280.000002018.10.10 03:23:24filledtp 0.92114
2018.10.10 03:23:248984AUDCADsell83.39 / 83.390.000002018.10.10 03:23:24filledtp 0.92114
2018.10.10 03:27:348985NZDCADsell37.87 / 37.870.000002018.10.10 03:27:34filledtp 0.83967
2018.10.10 03:27:348986NZDCADsell75.88 / 75.880.000002018.10.10 03:27:34filledtp 0.83967
2018.10.10 04:00:008987AUDCADsell84.12 / 84.120.000000.921682018.10.10 04:00:00filledYearAI
2018.10.10 04:00:008988AUDCADsell35.28 / 35.280.000000.921682018.10.10 04:00:00filledYearAI
2018.10.10 04:00:008989AUDCADsell84.1 / 84.10.000000.921522018.10.10 04:00:00filledYearAI
2018.10.10 04:00:008990AUDCADsell35.28 / 35.280.000000.921522018.10.10 04:00:00filledYearAI
2018.10.10 04:00:018991NZDCADsell77.94 / 77.940.000000.840222018.10.10 04:00:01filledYearAI
2018.10.10 04:00:018992NZDCADsell37.88 / 37.880.000000.840222018.10.10 04:00:01filledYearAI
2018.10.10 05:15:028993NZDCADsell28.06 / 28.060.000000.840892018.10.10 05:15:02filledYearAI
2018.10.10 08:27:358994AUDCADsell35.3 / 35.30.000002018.10.10 08:27:35filledtp 0.92215
2018.10.10 08:27:358995AUDCADsell84.73 / 84.730.000002018.10.10 08:27:35filledtp 0.92215
2018.10.10 17:56:348996NZDCADsell34.99 / 34.990.000002018.10.10 17:56:34filledtp 0.84088
2018.10.10 19:29:398997AUDCADsell35.26 / 35.260.000002018.10.10 19:29:39filledtp 0.92226
2018.10.10 19:29:398998AUDCADsell85.26 / 85.260.000002018.10.10 19:29:39filledtp 0.92226
2018.10.10 19:45:018999NZDCADsell81.78 / 81.780.000000.841612018.10.10 19:45:01filledYearAI
2018.10.10 19:45:019000NZDCADsell38.25 / 38.250.000000.841612018.10.10 19:45:01filledYearAI
2018.10.10 19:45:019001NZDCADsell81.74 / 81.740.000000.841742018.10.10 19:45:01filledYearAI
2018.10.10 19:45:019002NZDCADsell38.24 / 38.240.000000.841742018.10.10 19:45:01filledYearAI
2018.10.11 01:00:009003AUDNZDbuy36.96 / 36.960.000002018.10.11 01:00:00filledYearAI
2018.10.11 04:00:009004NZDCADsell88.86 / 88.860.000000.843872018.10.11 04:00:00filledYearAI
2018.10.11 04:00:009005NZDCADsell38.37 / 38.370.000000.843872018.10.11 04:00:00filledYearAI
2018.10.11 04:00:009006NZDCADsell88.85 / 88.850.000000.844042018.10.11 04:00:00filledYearAI
2018.10.11 04:00:019007NZDCADsell38.37 / 38.370.000000.844042018.10.11 04:00:01filledYearAI
2018.10.11 10:29:399008AUDNZDsell36.96 / 36.960.000002018.10.11 10:29:39filledtp 1.09389
2018.10.11 15:45:009009NZDCADsell40.12 / 40.120.000002018.10.11 15:45:00filledYearAI
2018.10.11 18:15:009010NZDCADsell40.2 / 40.20.000002018.10.11 18:15:00filledYearAI
2018.10.11 18:45:009011NZDCADsell40.09 / 40.090.000002018.10.11 18:45:00filledYearAI
2018.10.11 18:45:019012NZDCADsell40.09 / 40.090.000002018.10.11 18:45:01filledYearAI
2018.10.11 18:45:019013NZDCADsell40.09 / 40.090.000002018.10.11 18:45:01filledYearAI
2018.10.12 09:43:339014NZDCADbuy40.2 / 40.20.000002018.10.12 09:43:33filledtp 0.84746
2018.10.12 13:13:399015NZDCADbuy40.09 / 40.090.000002018.10.12 13:13:39filledtp 0.84771
2018.10.12 13:45:019016NZDCADbuy40.09 / 40.090.000000.846592018.10.12 13:45:01filledYearAI
2018.10.15 00:30:029017NZDCADbuy40.12 / 40.120.000000.845652018.10.15 00:30:02filledYearAI
2018.10.15 06:15:029018NZDCADbuy40.09 / 40.090.000000.845542018.10.15 06:15:02filledYearAI
2018.10.16 01:00:009019AUDNZDbuy37.01 / 37.010.000002018.10.16 01:00:00filledYearAI
2018.10.16 01:00:009020NZDCADsell40.07 / 40.070.000002018.10.16 01:00:00filledYearAI
2018.10.16 01:00:009021NZDCADsell40.07 / 40.070.000002018.10.16 01:00:00filledYearAI
2018.10.17 00:45:009022AUDNZDsell37.01 / 37.010.000001.085152018.10.17 00:45:00filledYearAI
2018.10.17 13:45:019023NZDCADbuy40.07 / 40.070.000000.850902018.10.17 13:45:01filledYearAI
2018.10.17 15:00:019024NZDCADbuy40.07 / 40.070.000000.850302018.10.17 15:00:01filledYearAI
2018.10.18 13:45:009025AUDCADsell37.19 / 37.190.000002018.10.18 13:45:00filledYearAI
2018.10.18 23:00:009026AUDCADbuy37.19 / 37.190.000000.927762018.10.18 23:00:00filledYearAI
2018.10.25 06:30:009027AUDNZDsell37.6 / 37.60.000002018.10.25 06:30:00filledYearAI
2018.10.25 16:45:009028AUDNZDbuy37.6 / 37.60.000001.083312018.10.25 16:45:00filledYearAI
2018.11.01 15:15:009029AUDCADsell37.15 / 37.150.000002018.11.01 15:15:00filledYearAI
2018.11.01 17:45:009030AUDCADsell36.99 / 36.990.000002018.11.01 17:45:00filledYearAI
2018.11.01 19:15:019031NZDCADsell40.06 / 40.060.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:019032NZDCADsell40.06 / 40.060.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:019033NZDCADsell40.06 / 40.060.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:019034NZDCADsell40.06 / 40.060.000002018.11.01 19:15:01filledYearAI
2018.11.01 19:15:029035NZDCADsell40.05 / 40.050.000002018.11.01 19:15:02filledYearAI
2018.11.02 08:00:009036AUDCADsell90.38 / 90.380.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:009037AUDCADsell36.15 / 36.150.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:009038AUDCADsell90.37 / 90.370.000002018.11.02 08:00:00filledYearAI
2018.11.02 08:00:009039NZDCADsell39.16 / 39.160.000002018.11.02 08:00:00filledYearAI
2018.11.02 15:13:059040AUDCADbuy37.15 / 37.150.000002018.11.02 15:13:05filledtp 0.94412
2018.11.02 15:13:059041AUDCADbuy90.38 / 90.380.000002018.11.02 15:13:05filledtp 0.94412
2018.11.02 15:30:159042NZDCADbuy40.06 / 40.060.000002018.11.02 15:30:15filledtp 0.86994
2018.11.02 19:45:009043AUDCADbuy90.37 / 90.370.000000.942262018.11.02 19:45:00filledYearAI
2018.11.02 19:45:019044AUDCADbuy36.99 / 36.990.000000.942262018.11.02 19:45:01filledYearAI
2018.11.05 00:01:009045NZDCADbuy40.06 / 40.060.000002018.11.05 00:01:00filledtp 0.86987
2018.11.05 00:01:009046NZDCADbuy40.06 / 40.060.000002018.11.05 00:01:00filledtp 0.86977
2018.11.05 00:01:039047NZDCADbuy40.05 / 40.050.000002018.11.05 00:01:03filledtp 0.86953
2018.11.05 00:05:389048NZDCADbuy39.16 / 39.160.000002018.11.05 00:05:38filledtp 0.86909
2018.11.05 00:06:049049NZDCADbuy40.06 / 40.060.000002018.11.05 00:06:04filledtp 0.86899
2018.11.05 14:00:009050AUDCADbuy36.15 / 36.150.000000.941632018.11.05 14:00:00filledYearAI
2018.11.06 10:15:009051AUDCADsell37.33 / 37.330.000002018.11.06 10:15:00filledYearAI
2018.11.06 10:45:009052AUDCADsell37.3 / 37.30.000002018.11.06 10:45:00filledYearAI
2018.11.06 11:15:009053AUDCADsell37.23 / 37.230.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:009054AUDCADsell37.22 / 37.220.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:009055AUDCADsell37.22 / 37.220.000002018.11.06 11:15:00filledYearAI
2018.11.06 11:15:009056AUDCADsell37.22 / 37.220.000002018.11.06 11:15:00filledYearAI
2018.11.07 13:45:009057AUDCADsell36.29 / 36.290.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:009058NZDCADsell39.02 / 39.020.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:009059NZDCADsell39.02 / 39.020.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:009060NZDCADsell39.02 / 39.020.000002018.11.07 13:45:00filledYearAI
2018.11.07 13:45:019061NZDCADsell39.02 / 39.020.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:019062NZDCADsell39.01 / 39.010.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:019063NZDCADsell39.01 / 39.010.000002018.11.07 13:45:01filledYearAI
2018.11.07 13:45:019064NZDCADsell39.01 / 39.010.000002018.11.07 13:45:01filledYearAI
2018.11.07 18:00:009065AUDCADsell36.06 / 36.060.000002018.11.07 18:00:00filledYearAI
2018.11.07 18:00:009066AUDCADsell36.05 / 36.050.000002018.11.07 18:00:00filledYearAI
2018.11.08 08:30:009067AUDCADsell88.73 / 88.730.000002018.11.08 08:30:00filledYearAI
2018.11.08 21:00:009068AUDCADbuy36.29 / 36.290.000000.953072018.11.08 21:00:00filledYearAI
2018.11.09 18:15:009069AUDCADsell35.68 / 35.680.000002018.11.09 18:15:00filledYearAI
2018.11.09 22:30:009070AUDCADbuy36.05 / 36.050.000000.953242018.11.09 22:30:00filledYearAI
2018.11.09 23:30:019071AUDCADbuy88.73 / 88.730.000000.953382018.11.09 23:30:01filledYearAI
2018.11.09 23:30:019072AUDCADbuy37.22 / 37.220.000000.953382018.11.09 23:30:01filledYearAI
2018.11.09 23:45:009073AUDCADbuy36.06 / 36.060.000000.953032018.11.09 23:45:00filledYearAI
2018.11.12 07:15:009074AUDCADbuy35.68 / 35.680.000000.951452018.11.12 07:15:00filledYearAI
2018.11.12 08:41:399075NZDCADbuy39.01 / 39.010.000002018.11.12 08:41:39filledtp 0.88697
2018.11.12 08:45:019076NZDCADbuy39.02 / 39.020.000000.886302018.11.12 08:45:01filledYearAI
2018.11.12 10:00:019077NZDCADbuy39.02 / 39.020.000000.885482018.11.12 10:00:01filledYearAI
2018.11.13 02:20:399078AUDCADbuy37.22 / 37.220.000002018.11.13 02:20:39filledtp 0.94896
2018.11.13 02:21:369079AUDCADbuy37.23 / 37.230.000002018.11.13 02:21:36filledtp 0.94881
2018.11.13 17:30:009080AUDNZDbuy36.73 / 36.730.000002018.11.13 17:30:00filledYearAI
2018.11.13 21:15:009081AUDNZDbuy36.69 / 36.690.000002018.11.13 21:15:00filledYearAI
2018.11.14 01:45:009082AUDNZDsell36.69 / 36.690.000001.068592018.11.14 01:45:00filledYearAI
2018.11.14 02:26:339083AUDNZDsell36.73 / 36.730.000002018.11.14 02:26:33filledtp 1.06898
2018.11.14 04:30:009084AUDNZDbuy36.5 / 36.50.000002018.11.14 04:30:00filledYearAI
2018.11.14 09:00:009085AUDNZDbuy36.23 / 36.230.000002018.11.14 09:00:00filledYearAI
2018.11.14 10:00:009086AUDNZDbuy36.09 / 36.090.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:00:009087AUDNZDbuy36.09 / 36.090.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:00:009088AUDNZDbuy36.09 / 36.090.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:00:009089NZDCADsell38.33 / 38.330.000002018.11.14 10:00:00filledYearAI
2018.11.14 10:00:019090NZDCADsell38.33 / 38.330.000002018.11.14 10:00:01filledYearAI
2018.11.14 10:00:019091NZDCADsell38.33 / 38.330.000002018.11.14 10:00:01filledYearAI
2018.11.14 10:00:019092NZDCADsell38.32 / 38.320.000002018.11.14 10:00:01filledYearAI
2018.11.14 10:15:009093AUDNZDbuy90.88 / 90.880.000002018.11.14 10:15:00filledYearAI
2018.11.14 17:59:299094NZDCADbuy38.33 / 38.330.000002018.11.14 17:59:29filledtp 0.89774
2018.11.14 22:00:009095AUDCADsell90.11 / 90.110.000002018.11.14 22:00:00filledYearAI
2018.11.14 22:00:009096NZDCADsell38.37 / 38.370.000002018.11.14 22:00:00filledYearAI
2018.11.14 22:00:009097NZDCADsell38.37 / 38.370.000002018.11.14 22:00:00filledYearAI
2018.11.15 01:15:019098AUDNZDsell90.88 / 90.880.000001.066302018.11.15 01:15:01filledYearAI
2018.11.15 01:15:019099AUDNZDsell36.5 / 36.50.000001.066302018.11.15 01:15:01filledYearAI
2018.11.15 02:30:269100AUDNZDsell36.23 / 36.230.000002018.11.15 02:30:26filledtp 1.06556
2018.11.15 02:30:379101AUDNZDsell36.09 / 36.090.000002018.11.15 02:30:37filledtp 1.06680
2018.11.15 02:30:389102AUDNZDsell36.09 / 36.090.000002018.11.15 02:30:38filledtp 1.06693
2018.11.15 02:30:409103AUDNZDsell36.09 / 36.090.000002018.11.15 02:30:40filledtp 1.06740
2018.11.15 02:45:009104AUDCADsell88.65 / 88.650.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:009105AUDCADsell100 / 1000.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:009106AUDCADsell100 / 1000.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:009107AUDCADsell21.64 / 21.640.000002018.11.15 02:45:00filledYearAI
2018.11.15 02:45:019108AUDCADsell88.62 / 88.620.000002018.11.15 02:45:01filledYearAI
2018.11.15 02:45:019109NZDCADsell37.88 / 37.880.000002018.11.15 02:45:01filledYearAI
2018.11.15 02:45:019110NZDCADsell37.88 / 37.880.000002018.11.15 02:45:01filledYearAI
2018.11.15 10:15:019111NZDCADsell93.24 / 93.240.000002018.11.15 10:15:01filledYearAI
2018.11.15 16:45:009112NZDCADsell94.38 / 94.380.000002018.11.15 16:45:00filledYearAI
2018.11.16 01:45:039113NZDCADbuy37.88 / 37.880.000000.898562018.11.16 01:45:03filledYearAI
2018.11.16 01:57:139114NZDCADbuy38.33 / 38.330.000002018.11.16 01:57:13filledtp 0.89900
2018.11.16 01:57:439115NZDCADbuy38.33 / 38.330.000002018.11.16 01:57:43filledtp 0.89891
2018.11.16 01:57:599116NZDCADbuy38.32 / 38.320.000002018.11.16 01:57:59filledtp 0.89885
2018.11.16 04:08:389117NZDCADbuy37.88 / 37.880.000002018.11.16 04:08:38filledtp 0.89904
2018.11.16 04:30:009118AUDCADbuy88.65 / 88.650.000000.955782018.11.16 04:30:00filledYearAI
2018.11.16 04:30:009119AUDCADbuy37.22 / 37.220.000000.955782018.11.16 04:30:00filledYearAI
2018.11.16 04:30:029120AUDCADbuy21.64 / 21.640.000000.956122018.11.16 04:30:02filledYearAI
2018.11.16 04:30:029121AUDCADbuy100 / 1000.000000.956122018.11.16 04:30:02filledYearAI
2018.11.16 04:30:029122AUDCADbuy100 / 1000.000000.956122018.11.16 04:30:02filledYearAI
2018.11.16 04:30:039123AUDCADbuy90.11 / 90.110.000000.956122018.11.16 04:30:03filledYearAI
2018.11.16 04:30:039124AUDCADbuy37.33 / 37.330.000000.956122018.11.16 04:30:03filledYearAI
2018.11.16 04:45:019125NZDCADbuy38.37 / 38.370.000000.897242018.11.16 04:45:01filledYearAI
2018.11.16 04:45:019126NZDCADbuy38.37 / 38.370.000000.897652018.11.16 04:45:01filledYearAI
2018.11.16 11:15:019127NZDCADbuy93.24 / 93.240.000000.895542018.11.16 11:15:01filledYearAI
2018.11.16 11:15:019128NZDCADbuy39.02 / 39.020.000000.895542018.11.16 11:15:01filledYearAI
2018.11.16 11:41:299129AUDCADbuy37.3 / 37.30.000002018.11.16 11:41:29filledtp 0.95551
2018.11.16 11:41:299130AUDCADbuy88.62 / 88.620.000002018.11.16 11:41:29filledtp 0.95551
2018.11.16 11:59:279131NZDCADbuy39.01 / 39.010.000002018.11.16 11:59:27filledtp 0.89586
2018.11.16 11:59:279132NZDCADbuy94.38 / 94.380.000002018.11.16 11:59:27filledtp 0.89586
2018.11.16 19:00:019133NZDCADsell100 / 1000.000002018.11.16 19:00:01filledYearAI
2018.11.16 19:00:019134NZDCADsell1.51 / 1.510.000002018.11.16 19:00:01filledYearAI
2018.11.16 19:00:019135NZDCADsell100 / 1000.000002018.11.16 19:00:01filledYearAI
2018.11.16 19:00:019136NZDCADsell1.5 / 1.50.000002018.11.16 19:00:01filledYearAI
2018.11.22 10:00:409137NZDCADbuy39.01 / 39.010.000002018.11.22 10:00:40filledtp 0.89909
2018.11.22 10:00:409138NZDCADbuy100 / 1000.000002018.11.22 10:00:40filledtp 0.89909
2018.11.22 10:00:409139NZDCADbuy1.5 / 1.50.000002018.11.22 10:00:40filledtp 0.89909
2018.11.22 10:21:029140NZDCADbuy39.02 / 39.020.000002018.11.22 10:21:02filledtp 0.89900
2018.11.22 10:21:029141NZDCADbuy100 / 1000.000002018.11.22 10:21:02filledtp 0.89900
2018.11.22 10:21:029142NZDCADbuy1.51 / 1.510.000002018.11.22 10:21:02filledtp 0.89900
2018.11.28 10:30:019143NZDCADsell41.77 / 41.770.000002018.11.28 10:30:01filledYearAI
2018.11.28 15:45:009144AUDCADsell39.21 / 39.210.000002018.11.28 15:45:00filledYearAI
2018.11.28 15:45:009145AUDCADsell39.21 / 39.210.000002018.11.28 15:45:00filledYearAI
2018.11.28 16:00:009146AUDCADsell39.16 / 39.160.000002018.11.28 16:00:00filledYearAI
2018.11.28 19:15:009147AUDCADsell38.48 / 38.480.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:009148AUDCADsell38.48 / 38.480.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:009149AUDCADsell38.47 / 38.470.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:009150AUDCADsell96.18 / 96.180.000002018.11.28 19:15:00filledYearAI
2018.11.28 19:15:019151AUDCADsell96.16 / 96.160.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:019152AUDCADsell96.15 / 96.150.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:019153AUDCADsell38.45 / 38.450.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:019154NZDCADsell40.93 / 40.930.000002018.11.28 19:15:01filledYearAI
2018.11.28 19:15:029155NZDCADsell40.93 / 40.930.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:029156NZDCADsell40.92 / 40.920.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:029157NZDCADsell100 / 1000.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:029158NZDCADsell2.3 / 2.30.000002018.11.28 19:15:02filledYearAI
2018.11.28 19:15:039159NZDCADsell40.91 / 40.910.000002018.11.28 19:15:03filledYearAI
2018.11.28 19:15:039160NZDCADsell40.9 / 40.90.000002018.11.28 19:15:03filledYearAI
2018.11.29 02:50:429161NZDCADbuy40.93 / 40.930.000002018.11.29 02:50:42filledtp 0.90817
2018.11.29 14:30:009162AUDCADsell92.3 / 92.30.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:009163AUDCADsell36.92 / 36.920.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:009164AUDCADsell36.92 / 36.920.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:009165AUDCADsell36.92 / 36.920.000002018.11.29 14:30:00filledYearAI
2018.11.29 14:30:019166AUDCADsell36.92 / 36.920.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:019167AUDCADsell100 / 1000.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:019168AUDCADsell100 / 1000.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:019169AUDCADsell30.71 / 30.710.000002018.11.29 14:30:01filledYearAI
2018.11.29 14:30:029170AUDCADsell36.91 / 36.910.000002018.11.29 14:30:02filledYearAI
2018.11.29 14:45:009171AUDCADsell91.65 / 91.650.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:009172AUDCADsell91.64 / 91.640.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:009173AUDCADsell100 / 1000.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:009174AUDCADsell100 / 1000.000002018.11.29 14:45:00filledYearAI
2018.11.29 14:45:019175AUDCADsell29.08 / 29.080.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:019176AUDCADsell36.66 / 36.660.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:019177AUDCADsell100 / 1000.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:019178AUDCADsell100 / 1000.000002018.11.29 14:45:01filledYearAI
2018.11.29 14:45:029179AUDCADsell29.12 / 29.120.000002018.11.29 14:45:02filledYearAI
2018.11.29 14:45:029180AUDCADsell91.63 / 91.630.000002018.11.29 14:45:02filledYearAI
2018.11.29 14:45:029181AUDCADsell36.65 / 36.650.000002018.11.29 14:45:02filledYearAI
2018.11.29 17:55:289182AUDCADbuy38.48 / 38.480.000002018.11.29 17:55:28filledtp 0.97088
2018.11.29 17:55:289183AUDCADbuy92.3 / 92.30.000002018.11.29 17:55:28filledtp 0.97088
2018.11.29 19:44:419184NZDCADbuy40.92 / 40.920.000002018.11.29 19:44:41filledtp 0.90922
2018.11.29 19:45:089185NZDCADbuy2.3 / 2.30.000000.908872018.11.29 19:45:08filledYearAI
2018.11.29 19:45:089186NZDCADbuy100 / 1000.000000.908872018.11.29 19:45:08filledYearAI
2018.11.29 19:45:089187NZDCADbuy41.77 / 41.770.000000.908872018.11.29 19:45:08filledYearAI
2018.11.29 20:00:029188AUDCADbuy29.08 / 29.080.000000.968902018.11.29 20:00:02filledYearAI
2018.11.29 20:00:039189AUDCADbuy100 / 1000.000000.968902018.11.29 20:00:03filledYearAI
2018.11.29 20:00:039190AUDCADbuy100 / 1000.000000.968902018.11.29 20:00:03filledYearAI
2018.11.29 20:00:039191AUDCADbuy96.18 / 96.180.000000.968902018.11.29 20:00:03filledYearAI
2018.11.29 20:00:039192AUDCADbuy39.21 / 39.210.000000.968902018.11.29 20:00:03filledYearAI
2018.11.29 20:15:069193NZDCADbuy40.9 / 40.90.000000.908172018.11.29 20:15:06filledYearAI
2018.11.29 21:00:009194AUDCADbuy91.64 / 91.640.000000.968572018.11.29 21:00:00filledYearAI
2018.11.29 21:00:019195AUDCADbuy38.47 / 38.470.000000.968572018.11.29 21:00:01filledYearAI
2018.11.29 21:00:029196NZDCADbuy40.91 / 40.910.000000.907742018.11.29 21:00:02filledYearAI
2018.11.30 15:00:049197AUDCADbuy30.71 / 30.710.000000.970532018.11.30 15:00:04filledYearAI
2018.11.30 15:00:049198AUDCADbuy100 / 1000.000000.970532018.11.30 15:00:04filledYearAI
2018.11.30 15:00:049199AUDCADbuy100 / 1000.000000.970532018.11.30 15:00:04filledYearAI
2018.11.30 15:00:059200AUDCADbuy96.15 / 96.150.000000.970532018.11.30 15:00:05filledYearAI
2018.11.30 15:00:059201AUDCADbuy39.16 / 39.160.000000.970532018.11.30 15:00:05filledYearAI
2018.11.30 17:17:479202AUDCADbuy39.21 / 39.210.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:479203AUDCADbuy96.16 / 96.160.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:479204AUDCADbuy100 / 1000.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:479205AUDCADbuy100 / 1000.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:479206AUDCADbuy29.12 / 29.120.000002018.11.30 17:17:47filledtp 0.97053
2018.11.30 17:17:539207AUDCADbuy38.48 / 38.480.000002018.11.30 17:17:53filledtp 0.97045
2018.11.30 17:17:539208AUDCADbuy91.65 / 91.650.000002018.11.30 17:17:53filledtp 0.97045
2018.11.30 17:18:029209AUDCADbuy38.45 / 38.450.000002018.11.30 17:18:02filledtp 0.97015
2018.11.30 17:18:029210AUDCADbuy91.63 / 91.630.000002018.11.30 17:18:02filledtp 0.97015
2018.12.03 15:55:389211AUDCADbuy36.92 / 36.920.000002018.12.03 15:55:38filledtp 0.97110
2018.12.03 15:56:059212AUDCADbuy36.92 / 36.920.000002018.12.03 15:56:05filledtp 0.97105
2018.12.03 18:00:019213AUDCADbuy36.91 / 36.910.000000.969502018.12.03 18:00:01filledYearAI
2018.12.04 03:15:009214AUDCADbuy36.92 / 36.920.000000.969102018.12.04 03:15:00filledYearAI
2018.12.04 04:30:009215AUDCADbuy36.92 / 36.920.000000.968832018.12.04 04:30:00filledYearAI
2018.12.04 19:03:389216AUDCADbuy36.65 / 36.650.000002018.12.04 19:03:38filledtp 0.96993
2018.12.04 22:15:019217NZDCADsell100 / 1000.000002018.12.04 22:15:01filledYearAI
2018.12.04 22:15:019218NZDCADsell7.24 / 7.240.000002018.12.04 22:15:01filledYearAI
2018.12.04 22:15:019219NZDCADsell42.89 / 42.890.000002018.12.04 22:15:01filledYearAI
2018.12.05 02:30:269220AUDCADbuy36.66 / 36.660.000002018.12.05 02:30:26filledtp 0.97148
2018.12.05 02:45:009221AUDNZDbuy40.35 / 40.350.000002018.12.05 02:45:00filledYearAI
2018.12.05 02:45:009222AUDNZDbuy40.34 / 40.340.000002018.12.05 02:45:00filledYearAI
2018.12.05 02:45:009223AUDNZDbuy40.34 / 40.340.000002018.12.05 02:45:00filledYearAI
2018.12.05 02:45:009224AUDNZDbuy40.34 / 40.340.000002018.12.05 02:45:00filledYearAI
2018.12.05 02:45:019225AUDNZDbuy40.34 / 40.340.000002018.12.05 02:45:01filledYearAI
2018.12.05 02:45:019226AUDNZDbuy40.33 / 40.330.000002018.12.05 02:45:01filledYearAI
2018.12.06 00:01:019227NZDCADsell100 / 1000.000002018.12.06 00:01:01filledYearAI
2018.12.06 00:01:019228NZDCADsell100 / 1000.000002018.12.06 00:01:01filledYearAI
2018.12.06 00:01:019229NZDCADsell65.3 / 65.30.000002018.12.06 00:01:01filledYearAI
2018.12.06 00:01:019230NZDCADsell42.29 / 42.290.000002018.12.06 00:01:01filledYearAI
2018.12.06 00:01:029231NZDCADsell100 / 1000.000002018.12.06 00:01:02filledYearAI
2018.12.06 00:01:029232NZDCADsell5.65 / 5.650.000002018.12.06 00:01:02filledYearAI
2018.12.06 05:30:029233NZDCADbuy65.3 / 65.30.000000.918302018.12.06 05:30:02filledYearAI
2018.12.06 05:30:039234NZDCADbuy100 / 1000.000000.918302018.12.06 05:30:03filledYearAI
2018.12.06 05:30:039235NZDCADbuy100 / 1000.000000.918302018.12.06 05:30:03filledYearAI
2018.12.06 05:30:039236NZDCADbuy7.24 / 7.240.000000.918302018.12.06 05:30:03filledYearAI
2018.12.06 05:30:039237NZDCADbuy100 / 1000.000000.918302018.12.06 05:30:03filledYearAI
2018.12.06 05:30:049238NZDCADbuy40.93 / 40.930.000000.918302018.12.06 05:30:04filledYearAI
2018.12.06 05:30:059239NZDCADbuy5.65 / 5.650.000000.918022018.12.06 05:30:05filledYearAI
2018.12.06 05:30:059240NZDCADbuy100 / 1000.000000.918022018.12.06 05:30:05filledYearAI
2018.12.06 05:30:059241NZDCADbuy42.89 / 42.890.000000.918022018.12.06 05:30:05filledYearAI
2018.12.06 11:15:009242AUDNZDbuy40.89 / 40.890.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:009243AUDNZDbuy40.89 / 40.890.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:009244AUDNZDbuy40.89 / 40.890.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:009245AUDNZDbuy100 / 1000.000002018.12.06 11:15:00filledYearAI
2018.12.06 11:15:019246AUDNZDbuy2.21 / 2.210.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:019247AUDNZDbuy40.88 / 40.880.000002018.12.06 11:15:01filledYearAI
2018.12.06 11:15:019248NZDCADsell42.91 / 42.910.000002018.12.06 11:15:01filledYearAI
2018.12.06 12:00:009249AUDNZDbuy100 / 1000.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:009250AUDNZDbuy1.94 / 1.940.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:009251AUDNZDbuy40.77 / 40.770.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:009252AUDNZDbuy100 / 1000.000002018.12.06 12:00:00filledYearAI
2018.12.06 12:00:019253AUDNZDbuy1.93 / 1.930.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:019254AUDNZDbuy100 / 1000.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:019255AUDNZDbuy1.92 / 1.920.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:019256AUDNZDbuy40.77 / 40.770.000002018.12.06 12:00:01filledYearAI
2018.12.06 12:00:029257AUDNZDbuy40.77 / 40.770.000002018.12.06 12:00:02filledYearAI
2018.12.06 12:15:009258AUDNZDbuy100 / 1000.000002018.12.06 12:15:00filledYearAI
2018.12.06 12:15:009259AUDNZDbuy1.89 / 1.890.000002018.12.06 12:15:00filledYearAI
2018.12.06 12:15:009260AUDNZDbuy100 / 1000.000002018.12.06 12:15:00filledYearAI
2018.12.06 12:15:009261AUDNZDbuy1.89 / 1.890.000002018.12.06 12:15:00filledYearAI
2018.12.06 21:00:069262NZDCADbuy42.29 / 42.290.000000.918962018.12.06 21:00:06filledYearAI
2018.12.06 22:00:029263AUDNZDsell1.89 / 1.890.000001.052172018.12.06 22:00:02filledYearAI
2018.12.06 22:00:039264AUDNZDsell100 / 1000.000001.052172018.12.06 22:00:03filledYearAI
2018.12.06 22:00:039265AUDNZDsell40.34 / 40.340.000001.052172018.12.06 22:00:03filledYearAI
2018.12.06 22:15:019266AUDNZDsell40.77 / 40.770.000001.052362018.12.06 22:15:01filledYearAI
2018.12.07 14:15:059267NZDCADbuy42.91 / 42.910.000000.919752018.12.07 14:15:05filledYearAI
2018.12.07 15:40:059268AUDNZDsell40.77 / 40.770.000002018.12.07 15:40:05filledtp 1.05024
2018.12.07 16:41:359269AUDNZDsell40.35 / 40.350.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:41:359270AUDNZDsell100 / 1000.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:41:359271AUDNZDsell1.94 / 1.940.000002018.12.07 16:41:35filledtp 1.05147
2018.12.07 16:41:369272AUDNZDsell40.77 / 40.770.000002018.12.07 16:41:36filledtp 1.05149
2018.12.07 16:56:149273AUDNZDsell40.33 / 40.330.000002018.12.07 16:56:14filledtp 1.05212
2018.12.07 16:56:149274AUDNZDsell100 / 1000.000002018.12.07 16:56:14filledtp 1.05212
2018.12.07 16:56:149275AUDNZDsell1.89 / 1.890.000002018.12.07 16:56:14filledtp 1.05212
2018.12.07 17:45:019276AUDNZDsell1.92 / 1.920.000001.053222018.12.07 17:45:01filledYearAI
2018.12.07 17:45:029277AUDNZDsell100 / 1000.000001.053222018.12.07 17:45:02filledYearAI
2018.12.07 17:45:029278AUDNZDsell40.34 / 40.340.000001.053222018.12.07 17:45:02filledYearAI
2018.12.07 22:00:009279AUDCADbuy41.92 / 41.920.000002018.12.07 22:00:00filledYearAI
2018.12.07 22:00:009280AUDCADbuy41.92 / 41.920.000002018.12.07 22:00:00filledYearAI
2018.12.07 22:00:009281AUDCADbuy41.92 / 41.920.000002018.12.07 22:00:00filledYearAI
2018.12.10 02:00:009282AUDCADbuy41.92 / 41.920.000002018.12.10 02:00:00filledYearAI
2018.12.10 02:00:009283AUDCADbuy41.92 / 41.920.000002018.12.10 02:00:00filledYearAI
2018.12.10 16:49:409284AUDCADsell41.92 / 41.920.000002018.12.10 16:49:40filledtp 0.96330
2018.12.10 17:27:309285AUDCADsell41.92 / 41.920.000002018.12.10 17:27:30filledtp 0.96416
2018.12.10 17:30:019286AUDCADsell41.92 / 41.920.000000.964962018.12.10 17:30:01filledYearAI
2018.12.11 03:28:419287AUDCADsell41.92 / 41.920.000002018.12.11 03:28:41filledtp 0.96421
2018.12.11 03:36:389288AUDCADsell41.92 / 41.920.000002018.12.11 03:36:38filledtp 0.96501
2018.12.12 09:17:419289AUDNZDsell40.88 / 40.880.000002018.12.12 09:17:41filledtp 1.05020
2018.12.12 09:28:429290AUDNZDsell40.89 / 40.890.000002018.12.12 09:28:42filledtp 1.05047
2018.12.12 09:30:009291AUDNZDsell40.89 / 40.890.000001.051022018.12.12 09:30:00filledYearAI
2018.12.12 09:30:009292AUDNZDsell40.89 / 40.890.000001.050682018.12.12 09:30:00filledYearAI
2018.12.12 09:47:419293AUDNZDsell40.34 / 40.340.000002018.12.12 09:47:41filledtp 1.05098
2018.12.12 09:47:419294AUDNZDsell100 / 1000.000002018.12.12 09:47:41filledtp 1.05098
2018.12.12 09:47:419295AUDNZDsell1.93 / 1.930.000002018.12.12 09:47:41filledtp 1.05098
2018.12.12 09:49:399296AUDNZDsell40.34 / 40.340.000002018.12.12 09:49:39filledtp 1.05157
2018.12.12 09:49:399297AUDNZDsell100 / 1000.000002018.12.12 09:49:39filledtp 1.05157
2018.12.12 09:49:399298AUDNZDsell2.21 / 2.210.000002018.12.12 09:49:39filledtp 1.05157
2018.12.12 15:30:009299NZDCADbuy45.28 / 45.280.000002018.12.12 15:30:00filledYearAI
2018.12.12 15:45:009300AUDNZDsell42.89 / 42.890.000002018.12.12 15:45:00filledYearAI
2018.12.12 15:45:009301AUDNZDsell42.89 / 42.890.000002018.12.12 15:45:00filledYearAI
2018.12.13 06:45:009302NZDCADsell45.28 / 45.280.000000.916802018.12.13 06:45:00filledYearAI
2018.12.13 12:00:009303AUDNZDbuy42.89 / 42.890.000001.051762018.12.13 12:00:00filledYearAI
2018.12.13 22:30:009304AUDNZDbuy42.89 / 42.890.000001.052322018.12.13 22:30:00filledYearAI
2018.12.14 03:30:009305AUDNZDsell43.14 / 43.140.000002018.12.14 03:30:00filledYearAI
2018.12.14 03:30:009306NZDCADbuy45.6 / 45.60.000002018.12.14 03:30:00filledYearAI
2018.12.14 03:45:009307AUDNZDsell43.1 / 43.10.000002018.12.14 03:45:00filledYearAI
2018.12.14 14:30:009308AUDNZDbuy43.14 / 43.140.000001.053992018.12.14 14:30:00filledYearAI
2018.12.14 15:29:319309AUDNZDbuy43.1 / 43.10.000002018.12.14 15:29:31filledtp 1.05366
2018.12.14 15:45:009310AUDCADbuy43.51 / 43.510.000002018.12.14 15:45:00filledYearAI
2018.12.14 23:30:009311AUDCADsell43.51 / 43.510.000000.962042018.12.14 23:30:00filledYearAI
2018.12.17 09:30:009312NZDCADsell45.6 / 45.60.000000.910662018.12.17 09:30:00filledYearAI
2018.12.18 09:15:009313AUDNZDbuy43.45 / 43.450.000002018.12.18 09:15:00filledYearAI
2018.12.18 11:00:009314AUDNZDbuy43.36 / 43.360.000002018.12.18 11:00:00filledYearAI
2018.12.18 11:00:009315AUDNZDbuy43.36 / 43.360.000002018.12.18 11:00:00filledYearAI
2018.12.18 11:00:009316NZDCADsell45.36 / 45.360.000002018.12.18 11:00:00filledYearAI
2018.12.18 23:50:429317AUDNZDsell43.45 / 43.450.000002018.12.18 23:50:42filledtp 1.04927
2018.12.19 10:30:009318AUDNZDsell43.36 / 43.360.000001.049402018.12.19 10:30:00filledYearAI
2018.12.19 11:13:159319AUDNZDsell43.36 / 43.360.000002018.12.19 11:13:15filledtp 1.04931
2018.12.19 14:56:599320NZDCADbuy45.36 / 45.360.000002018.12.19 14:56:59filledtp 0.92148
2018.12.19 22:30:009321AUDNZDbuy44.13 / 44.130.000002018.12.19 22:30:00filledYearAI
2018.12.19 23:45:139322AUDNZDsell44.13 / 44.130.000002018.12.19 23:45:13filledtp 1.04825
2018.12.20 05:15:009323NZDCADbuy46.56 / 46.560.000002018.12.20 05:15:00filledYearAI
2018.12.20 16:20:369324NZDCADsell46.56 / 46.560.000002018.12.20 16:20:36filledtp 0.91403
2019.01.17 06:30:009325NZDCADbuy46.61 / 46.610.000002019.01.17 06:30:00filledYearAI
2019.01.17 11:00:009326NZDCADbuy46.66 / 46.660.000002019.01.17 11:00:00filledYearAI
2019.01.17 11:00:019327NZDCADbuy46.65 / 46.650.000002019.01.17 11:00:01filledYearAI
2019.01.17 11:15:009328AUDNZDsell43.84 / 43.840.000002019.01.17 11:15:00filledYearAI
2019.01.17 11:15:009329AUDNZDsell43.78 / 43.780.000002019.01.17 11:15:00filledYearAI
2019.01.17 12:15:009330AUDNZDsell43.62 / 43.620.000002019.01.17 12:15:00filledYearAI
2019.01.17 12:15:009331AUDNZDsell43.57 / 43.570.000002019.01.17 12:15:00filledYearAI
2019.01.17 12:15:009332NZDCADbuy46.33 / 46.330.000002019.01.17 12:15:00filledYearAI
2019.01.17 12:15:009333NZDCADbuy46.32 / 46.320.000002019.01.17 12:15:00filledYearAI
2019.01.17 12:30:009334AUDNZDsell43.6 / 43.60.000002019.01.17 12:30:00filledYearAI
2019.01.17 12:30:009335AUDNZDsell43.6 / 43.60.000002019.01.17 12:30:00filledYearAI
2019.01.17 15:25:389336NZDCADsell46.33 / 46.330.000002019.01.17 15:25:38filledtp 0.89752
2019.01.17 21:15:029337NZDCADsell46.61 / 46.610.000000.897962019.01.17 21:15:02filledYearAI
2019.01.17 21:39:399338NZDCADsell46.32 / 46.320.000002019.01.17 21:39:39filledtp 0.89798
2019.01.17 21:40:439339NZDCADsell46.65 / 46.650.000002019.01.17 21:40:43filledtp 0.89833
2019.01.17 21:41:179340NZDCADsell46.66 / 46.660.000002019.01.17 21:41:17filledtp 0.89875
2019.01.18 09:00:009341AUDNZDbuy43.84 / 43.840.000001.062372019.01.18 09:00:00filledYearAI
2019.01.18 09:57:359342AUDNZDbuy43.6 / 43.60.000002019.01.18 09:57:35filledtp 1.06195
2019.01.18 09:58:049343AUDNZDbuy43.78 / 43.780.000002019.01.18 09:58:04filledtp 1.06192
2019.01.18 10:00:009344AUDNZDbuy43.57 / 43.570.000001.061242019.01.18 10:00:00filledYearAI
2019.01.18 17:00:009345AUDNZDbuy43.62 / 43.620.000001.061262019.01.18 17:00:00filledYearAI
2019.01.18 17:55:169346AUDNZDbuy43.6 / 43.60.000002019.01.18 17:55:16filledtp 1.06158
2019.01.21 06:30:009347NZDCADbuy47.46 / 47.460.000002019.01.21 06:30:00filledYearAI
2019.01.21 19:15:039348NZDCADsell47.46 / 47.460.000000.895632019.01.21 19:15:03filledYearAI
2019.01.23 00:01:039349AUDNZDbuy44.89 / 44.890.000002019.01.23 00:01:03filledYearAI
2019.01.23 00:01:049350AUDNZDbuy44.85 / 44.850.000002019.01.23 00:01:04filledYearAI
2019.01.23 00:01:049351AUDNZDbuy44.85 / 44.850.000002019.01.23 00:01:04filledYearAI
2019.01.23 03:00:009352AUDNZDbuy100 / 1000.000002019.01.23 03:00:00filledYearAI
2019.01.23 03:00:009353AUDNZDbuy11.67 / 11.670.000002019.01.23 03:00:00filledYearAI
2019.01.23 03:00:009354AUDNZDbuy44.66 / 44.660.000002019.01.23 03:00:00filledYearAI
2019.01.23 03:00:009355AUDNZDbuy44.66 / 44.660.000002019.01.23 03:00:00filledYearAI
2019.01.23 08:00:009356AUDNZDbuy100 / 1000.000002019.01.23 08:00:00filledYearAI
2019.01.23 08:00:009357AUDNZDbuy11.33 / 11.330.000002019.01.23 08:00:00filledYearAI
2019.01.23 08:30:009358AUDNZDbuy100 / 1000.000002019.01.23 08:30:00filledYearAI
2019.01.23 08:30:009359AUDNZDbuy11.07 / 11.070.000002019.01.23 08:30:00filledYearAI
2019.01.24 02:35:269360AUDNZDsell44.66 / 44.660.000002019.01.24 02:35:26filledtp 1.05300
2019.01.24 02:35:399361AUDNZDsell44.89 / 44.890.000002019.01.24 02:35:39filledtp 1.05321
2019.01.24 02:35:399362AUDNZDsell100 / 1000.000002019.01.24 02:35:39filledtp 1.05321
2019.01.24 02:35:399363AUDNZDsell11.07 / 11.070.000002019.01.24 02:35:39filledtp 1.05321
2019.01.24 02:44:369364AUDNZDsell44.66 / 44.660.000002019.01.24 02:44:36filledtp 1.05362
2019.01.24 02:45:019365AUDNZDsell11.33 / 11.330.000001.054162019.01.24 02:45:01filledYearAI
2019.01.24 02:45:019366AUDNZDsell100 / 1000.000001.054162019.01.24 02:45:01filledYearAI
2019.01.24 02:45:029367AUDNZDsell44.85 / 44.850.000001.054162019.01.24 02:45:02filledYearAI
2019.01.24 06:30:009368AUDNZDbuy44.64 / 44.640.000002019.01.24 06:30:00filledYearAI
2019.01.24 06:30:009369AUDNZDbuy44.63 / 44.630.000002019.01.24 06:30:00filledYearAI
2019.01.24 08:00:009370AUDNZDbuy100 / 1000.000002019.01.24 08:00:00filledYearAI
2019.01.24 08:00:009371AUDNZDbuy100 / 1000.000002019.01.24 08:00:00filledYearAI
2019.01.24 08:00:009372AUDNZDbuy78.41 / 78.410.000002019.01.24 08:00:00filledYearAI
2019.01.24 10:00:009373AUDNZDbuy44.42 / 44.420.000002019.01.24 10:00:00filledYearAI
2019.01.25 23:30:009374AUDNZDsell44.63 / 44.630.000001.050342019.01.25 23:30:00filledYearAI
2019.01.28 00:05:379375AUDNZDsell44.85 / 44.850.000002019.01.28 00:05:37filledtp 1.05043
2019.01.28 00:05:379376AUDNZDsell100 / 1000.000002019.01.28 00:05:37filledtp 1.05043
2019.01.28 00:05:379377AUDNZDsell11.67 / 11.670.000002019.01.28 00:05:37filledtp 1.05043
2019.01.28 00:05:379378AUDNZDsell100 / 1000.000002019.01.28 00:05:37filledtp 1.05043
2019.01.28 00:05:379379AUDNZDsell100 / 1000.000002019.01.28 00:05:37filledtp 1.05043
2019.01.28 00:05:379380AUDNZDsell78.41 / 78.410.000002019.01.28 00:05:37filledtp 1.05043
2019.01.28 00:45:009381AUDNZDsell44.64 / 44.640.000001.051292019.01.28 00:45:00filledYearAI
2019.01.28 01:00:009382AUDNZDsell44.42 / 44.420.000001.051452019.01.28 01:00:00filledYearAI
2019.02.27 15:45:019383NZDCADbuy46.71 / 46.710.000002019.02.27 15:45:01filledYearAI
2019.02.27 17:15:009384AUDCADbuy44.94 / 44.940.000002019.02.27 17:15:00filledYearAI
2019.02.28 02:30:259385AUDCADsell44.94 / 44.940.000002019.02.28 02:30:25filledtp 0.94064
2019.02.28 09:24:329386NZDCADsell46.71 / 46.710.000002019.02.28 09:24:32filledtp 0.90148
2019.03.13 02:45:009387AUDNZDbuy45.52 / 45.520.000002019.03.13 02:45:00filledYearAI
2019.03.13 16:00:009388AUDNZDsell45.52 / 45.520.000001.034092019.03.13 16:00:00filledYearAI
2019.03.25 19:00:009389NZDCADsell46.53 / 46.530.000002019.03.25 19:00:00filledYearAI
2019.03.25 19:00:019390NZDCADsell46.52 / 46.520.000002019.03.25 19:00:01filledYearAI
2019.03.25 19:00:019391NZDCADsell46.52 / 46.520.000002019.03.25 19:00:01filledYearAI
2019.03.26 09:30:019392NZDCADbuy46.52 / 46.520.000000.923562019.03.26 09:30:01filledYearAI
2019.03.26 13:15:019393NZDCADbuy46.53 / 46.530.000000.922722019.03.26 13:15:01filledYearAI
2019.03.27 04:00:189394NZDCADbuy46.52 / 46.520.000002019.03.27 04:00:18filledtp 0.92337
2019.04.02 14:00:009395NZDCADbuy47.88 / 47.880.000002019.04.02 14:00:00filledYearAI
2019.04.02 14:00:019396NZDCADbuy47.88 / 47.880.000002019.04.02 14:00:01filledYearAI
2019.04.02 16:00:019397NZDCADbuy47.9 / 47.90.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:019398NZDCADbuy47.9 / 47.90.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:019399NZDCADbuy47.9 / 47.90.000002019.04.02 16:00:01filledYearAI
2019.04.02 16:00:019400NZDCADbuy47.9 / 47.90.000002019.04.02 16:00:01filledYearAI
2019.04.03 03:27:289401NZDCADsell47.9 / 47.90.000002019.04.03 03:27:28filledtp 0.90139
2019.04.03 07:30:029402NZDCADsell47.88 / 47.880.000000.903002019.04.03 07:30:02filledYearAI
2019.04.03 08:45:019403NZDCADsell47.88 / 47.880.000000.903262019.04.03 08:45:01filledYearAI
2019.04.03 09:30:019404NZDCADsell47.9 / 47.90.000000.903662019.04.03 09:30:01filledYearAI
2019.04.03 12:00:019405NZDCADsell47.9 / 47.90.000000.904092019.04.03 12:00:01filledYearAI
2019.04.03 12:15:019406NZDCADsell47.9 / 47.90.000000.904532019.04.03 12:15:01filledYearAI
2019.04.04 17:00:009407AUDNZDsell45.87 / 45.870.000002019.04.04 17:00:00filledYearAI
2019.04.05 05:30:009408AUDNZDsell45.72 / 45.720.000002019.04.05 05:30:00filledYearAI
2019.04.05 11:15:009409AUDNZDsell45.65 / 45.650.000002019.04.05 11:15:00filledYearAI
2019.04.05 11:30:009410AUDNZDsell45.61 / 45.610.000002019.04.05 11:30:00filledYearAI
2019.04.05 11:30:009411AUDNZDsell100 / 1000.000002019.04.05 11:30:00filledYearAI
2019.04.05 11:30:009412AUDNZDsell14.01 / 14.010.000002019.04.05 11:30:00filledYearAI
2019.04.05 23:44:359413AUDNZDbuy45.61 / 45.610.000002019.04.05 23:44:35filledtp 1.05514
2019.04.08 04:00:009414AUDNZDbuy45.72 / 45.720.000001.053962019.04.08 04:00:00filledYearAI
2019.04.08 06:45:009415AUDNZDbuy45.65 / 45.650.000001.052972019.04.08 06:45:00filledYearAI
2019.04.09 07:45:009416AUDNZDsell45.57 / 45.570.000002019.04.09 07:45:00filledYearAI
2019.04.09 20:00:009417AUDNZDbuy45.57 / 45.570.000001.056292019.04.09 20:00:00filledYearAI
2019.04.10 04:30:009418AUDNZDbuy14.01 / 14.010.000001.054862019.04.10 04:30:00filledYearAI
2019.04.10 04:30:009419AUDNZDbuy100 / 1000.000001.054862019.04.10 04:30:00filledYearAI
2019.04.10 04:30:009420AUDNZDbuy45.87 / 45.870.000001.054862019.04.10 04:30:00filledYearAI
2019.04.12 13:15:009421AUDNZDsell45.61 / 45.610.000002019.04.12 13:15:00filledYearAI
2019.04.15 04:00:009422AUDNZDbuy45.61 / 45.610.000001.058372019.04.15 04:00:00filledYearAI
2019.04.24 04:45:009423AUDCADbuy46.45 / 46.450.000002019.04.24 04:45:00filledYearAI
2019.04.24 04:45:009424AUDCADbuy46.45 / 46.450.000002019.04.24 04:45:00filledYearAI
2019.04.24 17:00:299425AUDCADsell46.45 / 46.450.000002019.04.24 17:00:29filledtp 0.94819
2019.04.24 17:00:379426AUDCADsell46.45 / 46.450.000002019.04.24 17:00:37filledtp 0.94883
2019.04.26 00:30:009427AUDNZDbuy46.72 / 46.720.000002019.04.26 00:30:00filledYearAI
2019.04.26 00:30:009428AUDNZDbuy46.71 / 46.710.000002019.04.26 00:30:00filledYearAI
2019.04.26 04:15:009429AUDNZDbuy46.7 / 46.70.000002019.04.26 04:15:00filledYearAI
2019.04.26 08:00:009430AUDNZDbuy46.61 / 46.610.000002019.04.26 08:00:00filledYearAI
2019.04.26 08:00:009431AUDNZDbuy46.61 / 46.610.000002019.04.26 08:00:00filledYearAI
2019.04.26 09:15:009432AUDNZDbuy46.58 / 46.580.000002019.04.26 09:15:00filledYearAI
2019.04.26 17:00:009433AUDNZDbuy46.34 / 46.340.000002019.04.26 17:00:00filledYearAI
2019.04.29 10:45:019434AUDNZDsell46.7 / 46.70.000001.058212019.04.29 10:45:01filledYearAI
2019.04.29 11:30:009435AUDNZDsell46.72 / 46.720.000001.058072019.04.29 11:30:00filledYearAI
2019.04.29 11:30:009436AUDNZDsell46.71 / 46.710.000001.058142019.04.29 11:30:00filledYearAI
2019.04.29 13:45:009437AUDNZDsell46.61 / 46.610.000001.058552019.04.29 13:45:00filledYearAI
2019.04.29 18:00:009438AUDNZDsell46.61 / 46.610.000001.058512019.04.29 18:00:00filledYearAI
2019.04.29 19:00:009439AUDNZDsell46.58 / 46.580.000001.058942019.04.29 19:00:00filledYearAI
2019.04.29 19:15:009440AUDNZDsell46.34 / 46.340.000001.059492019.04.29 19:15:00filledYearAI
2019.05.01 02:00:019441NZDCADbuy49.45 / 49.450.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:019442NZDCADbuy49.44 / 49.440.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:019443NZDCADbuy49.44 / 49.440.000002019.05.01 02:00:01filledYearAI
2019.05.01 02:00:019444NZDCADbuy49.44 / 49.440.000002019.05.01 02:00:01filledYearAI
2019.05.01 17:03:409445NZDCADsell49.45 / 49.450.000002019.05.01 17:03:40filledtp 0.89170
2019.05.01 20:45:049446NZDCADsell49.44 / 49.440.000000.893282019.05.01 20:45:04filledYearAI
2019.05.01 20:58:169447NZDCADsell49.44 / 49.440.000002019.05.01 20:58:16filledtp 0.89329
2019.05.01 21:00:149448NZDCADsell49.44 / 49.440.000002019.05.01 21:00:14filledtp 0.89360
2019.05.06 03:45:009449AUDCADbuy47.49 / 47.490.000002019.05.06 03:45:00filledYearAI
2019.05.06 07:56:429450AUDCADsell47.49 / 47.490.000002019.05.06 07:56:42filledtp 0.94184
2019.05.15 13:00:009451AUDCADbuy47.9 / 47.90.000002019.05.15 13:00:00filledYearAI
2019.05.15 15:35:419452AUDCADsell47.9 / 47.90.000002019.05.15 15:35:41filledtp 0.93368
2019.05.16 04:45:009453AUDCADbuy48.01 / 48.010.000002019.05.16 04:45:00filledYearAI
2019.05.16 04:45:009454AUDCADbuy48.01 / 48.010.000002019.05.16 04:45:00filledYearAI
2019.05.16 14:30:009455AUDCADbuy47.86 / 47.860.000002019.05.16 14:30:00filledYearAI
2019.05.16 17:00:009456AUDCADbuy47.89 / 47.890.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:009457AUDCADbuy47.89 / 47.890.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:009458AUDCADbuy47.89 / 47.890.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:009459AUDCADbuy47.89 / 47.890.000002019.05.16 17:00:00filledYearAI
2019.05.16 17:00:019460AUDCADbuy47.89 / 47.890.000002019.05.16 17:00:01filledYearAI
2019.05.16 17:00:019461AUDCADbuy47.89 / 47.890.000002019.05.16 17:00:01filledYearAI
2019.05.17 15:30:019462AUDCADsell48.01 / 48.010.000000.929082019.05.17 15:30:01filledYearAI
2019.05.17 15:45:009463AUDCADsell47.86 / 47.860.000000.929632019.05.17 15:45:00filledYearAI
2019.05.17 15:45:019464AUDCADsell48.01 / 48.010.000000.929592019.05.17 15:45:01filledYearAI
2019.05.17 16:00:019465AUDCADsell47.89 / 47.890.000000.930252019.05.17 16:00:01filledYearAI
2019.05.17 18:00:009466AUDCADbuy48.21 / 48.210.000002019.05.17 18:00:00filledYearAI
2019.05.17 18:00:009467AUDCADbuy48.21 / 48.210.000002019.05.17 18:00:00filledYearAI
2019.05.20 00:01:009468AUDCADsell47.89 / 47.890.000002019.05.20 00:01:00filledtp 0.92806
2019.05.20 00:01:009469AUDCADsell47.89 / 47.890.000002019.05.20 00:01:00filledtp 0.92724
2019.05.20 00:01:009470AUDCADsell47.89 / 47.890.000002019.05.20 00:01:00filledtp 0.92768
2019.05.20 00:01:009471AUDCADsell47.89 / 47.890.000002019.05.20 00:01:00filledtp 0.92791
2019.05.20 00:01:009472AUDCADsell47.89 / 47.890.000002019.05.20 00:01:00filledtp 0.92768
2019.05.20 00:01:009473AUDCADsell48.21 / 48.210.000002019.05.20 00:01:00filledtp 0.92843
2019.05.20 00:01:009474AUDCADsell48.21 / 48.210.000002019.05.20 00:01:00filledtp 0.92864
2019.05.21 07:15:019475NZDCADbuy51.58 / 51.580.000002019.05.21 07:15:01filledYearAI
2019.05.21 08:15:039476NZDCADbuy51.6 / 51.60.000002019.05.21 08:15:03filledYearAI
2019.05.21 09:30:019477NZDCADbuy51.61 / 51.610.000002019.05.21 09:30:01filledYearAI
2019.05.21 09:45:019478NZDCADbuy51.57 / 51.570.000002019.05.21 09:45:01filledYearAI
2019.05.21 13:30:019479NZDCADbuy51.5 / 51.50.000002019.05.21 13:30:01filledYearAI
2019.05.21 13:45:019480NZDCADbuy100 / 1000.000002019.05.21 13:45:01filledYearAI
2019.05.21 13:45:019481NZDCADbuy28.61 / 28.610.000002019.05.21 13:45:01filledYearAI
2019.05.21 13:45:019482NZDCADbuy51.44 / 51.440.000002019.05.21 13:45:01filledYearAI
2019.05.21 14:15:009483AUDCADbuy48.67 / 48.670.000002019.05.21 14:15:00filledYearAI
2019.05.21 22:15:009484NZDCADbuy51.32 / 51.320.000002019.05.21 22:15:00filledYearAI
2019.05.23 09:00:009485NZDCADsell51.5 / 51.50.000000.874002019.05.23 09:00:00filledYearAI
2019.05.23 09:15:009486NZDCADsell28.61 / 28.610.000000.873532019.05.23 09:15:00filledYearAI
2019.05.23 09:15:009487NZDCADsell100 / 1000.000000.873532019.05.23 09:15:00filledYearAI
2019.05.23 09:15:019488NZDCADsell51.58 / 51.580.000000.873532019.05.23 09:15:01filledYearAI
2019.05.23 11:15:009489NZDCADsell51.32 / 51.320.000000.874232019.05.23 11:15:00filledYearAI
2019.05.23 11:15:019490NZDCADsell51.57 / 51.570.000000.874042019.05.23 11:15:01filledYearAI
2019.05.23 15:15:009491NZDCADsell51.6 / 51.60.000000.874692019.05.23 15:15:00filledYearAI
2019.05.23 15:15:009492NZDCADsell51.61 / 51.610.000000.874562019.05.23 15:15:00filledYearAI
2019.05.23 16:35:409493AUDCADsell48.67 / 48.670.000002019.05.23 16:35:40filledtp 0.92699
2019.05.23 16:55:339494NZDCADsell51.44 / 51.440.000002019.05.23 16:55:33filledtp 0.87665
2019.05.24 00:45:009495AUDCADsell48.99 / 48.990.000002019.05.24 00:45:00filledYearAI
2019.05.27 17:45:009496AUDCADbuy48.99 / 48.990.000000.929782019.05.27 17:45:00filledYearAI
2019.05.30 10:15:009497AUDNZDsell48.79 / 48.790.000002019.05.30 10:15:00filledYearAI
2019.05.30 21:30:009498AUDNZDbuy48.79 / 48.790.000001.061372019.05.30 21:30:00filledYearAI
2019.06.10 00:15:009499AUDCADbuy48.34 / 48.340.000002019.06.10 00:15:00filledYearAI
2019.06.10 04:30:009500AUDCADbuy48.42 / 48.420.000002019.06.10 04:30:00filledYearAI
2019.06.10 04:45:009501AUDCADbuy48.44 / 48.440.000002019.06.10 04:45:00filledYearAI
2019.06.10 05:30:009502AUDCADbuy48.42 / 48.420.000002019.06.10 05:30:00filledYearAI
2019.06.10 06:45:009503AUDCADbuy48.38 / 48.380.000002019.06.10 06:45:00filledYearAI
2019.06.10 08:30:009504AUDCADbuy48.35 / 48.350.000002019.06.10 08:30:00filledYearAI
2019.06.10 08:30:009505AUDCADbuy48.35 / 48.350.000002019.06.10 08:30:00filledYearAI
2019.06.10 08:45:009506AUDCADbuy48.3 / 48.30.000002019.06.10 08:45:00filledYearAI
2019.06.10 09:15:009507AUDCADbuy48.25 / 48.250.000002019.06.10 09:15:00filledYearAI
2019.06.10 09:30:009508AUDCADbuy48.14 / 48.140.000002019.06.10 09:30:00filledYearAI
2019.06.10 11:15:009509AUDCADbuy100 / 1000.000002019.06.10 11:15:00filledYearAI
2019.06.10 11:15:009510AUDCADbuy20.23 / 20.230.000002019.06.10 11:15:00filledYearAI
2019.06.10 14:30:009511AUDCADbuy48.06 / 48.060.000002019.06.10 14:30:00filledYearAI
2019.06.10 19:00:009512AUDCADbuy47.88 / 47.880.000002019.06.10 19:00:00filledYearAI
2019.06.11 03:30:009513AUDCADbuy100 / 1000.000002019.06.11 03:30:00filledYearAI
2019.06.11 03:30:009514AUDCADbuy19.16 / 19.160.000002019.06.11 03:30:00filledYearAI
2019.06.11 07:30:009515AUDCADbuy100 / 1000.000002019.06.11 07:30:00filledYearAI
2019.06.11 07:30:009516AUDCADbuy18.91 / 18.910.000002019.06.11 07:30:00filledYearAI
2019.06.11 08:15:009517AUDCADbuy100 / 1000.000002019.06.11 08:15:00filledYearAI
2019.06.11 08:15:009518AUDCADbuy18.28 / 18.280.000002019.06.11 08:15:00filledYearAI
2019.06.11 18:55:599519AUDCADsell48.42 / 48.420.000002019.06.11 18:55:59filledtp 0.92426
2019.06.11 18:55:599520AUDCADsell100 / 1000.000002019.06.11 18:55:59filledtp 0.92426
2019.06.11 18:55:599521AUDCADsell19.16 / 19.160.000002019.06.11 18:55:59filledtp 0.92426
2019.06.11 18:58:289522AUDCADsell48.44 / 48.440.000002019.06.11 18:58:28filledtp 0.92449
2019.06.11 18:58:289523AUDCADsell100 / 1000.000002019.06.11 18:58:28filledtp 0.92449
2019.06.11 18:58:289524AUDCADsell18.91 / 18.910.000002019.06.11 18:58:28filledtp 0.92449
2019.06.11 19:00:019525AUDCADsell18.28 / 18.280.000000.925152019.06.11 19:00:01filledYearAI
2019.06.11 19:00:019526AUDCADsell100 / 1000.000000.925152019.06.11 19:00:01filledYearAI
2019.06.11 19:00:019527AUDCADsell48.42 / 48.420.000000.925152019.06.11 19:00:01filledYearAI
2019.06.11 19:08:039528AUDCADsell48.34 / 48.340.000002019.06.11 19:08:03filledtp 0.92538
2019.06.11 19:08:039529AUDCADsell100 / 1000.000002019.06.11 19:08:03filledtp 0.92538
2019.06.11 19:08:039530AUDCADsell20.23 / 20.230.000002019.06.11 19:08:03filledtp 0.92538
2019.06.12 12:45:019531AUDCADsell48.14 / 48.140.000000.925052019.06.12 12:45:01filledYearAI
2019.06.13 07:00:009532AUDCADbuy48.49 / 48.490.000002019.06.13 07:00:00filledYearAI
2019.06.13 08:15:009533AUDCADbuy100 / 1000.000002019.06.13 08:15:00filledYearAI
2019.06.13 08:15:009534AUDCADbuy20.99 / 20.990.000002019.06.13 08:15:00filledYearAI
2019.06.13 11:45:009535AUDCADbuy100 / 1000.000002019.06.13 11:45:00filledYearAI
2019.06.13 11:45:009536AUDCADbuy20.53 / 20.530.000002019.06.13 11:45:00filledYearAI
2019.06.13 12:15:009537AUDCADbuy100 / 1000.000002019.06.13 12:15:00filledYearAI
2019.06.13 12:15:009538AUDCADbuy20.4 / 20.40.000002019.06.13 12:15:00filledYearAI
2019.06.13 12:45:009539AUDCADbuy100 / 1000.000002019.06.13 12:45:00filledYearAI
2019.06.13 12:45:009540AUDCADbuy19.85 / 19.850.000002019.06.13 12:45:00filledYearAI
2019.06.13 13:30:009541AUDCADbuy100 / 1000.000002019.06.13 13:30:00filledYearAI
2019.06.13 13:30:009542AUDCADbuy19.62 / 19.620.000002019.06.13 13:30:00filledYearAI
2019.06.13 13:45:009543AUDCADbuy100 / 1000.000002019.06.13 13:45:00filledYearAI
2019.06.13 13:45:009544AUDCADbuy18.57 / 18.570.000002019.06.13 13:45:00filledYearAI
2019.06.14 21:26:329545AUDCADsell48.06 / 48.060.000002019.06.14 21:26:32filledtp 0.92136
2019.06.14 21:26:329546AUDCADsell100 / 1000.000002019.06.14 21:26:32filledtp 0.92136
2019.06.14 21:26:329547AUDCADsell18.57 / 18.570.000002019.06.14 21:26:32filledtp 0.92136
2019.06.14 21:26:339548AUDCADsell48.25 / 48.250.000002019.06.14 21:26:33filledtp 0.92138
2019.06.14 21:26:339549AUDCADsell100 / 1000.000002019.06.14 21:26:33filledtp 0.92138
2019.06.14 21:26:339550AUDCADsell19.62 / 19.620.000002019.06.14 21:26:33filledtp 0.92138
2019.06.14 23:41:129551AUDCADsell48.35 / 48.350.000002019.06.14 23:41:12filledtp 0.92204
2019.06.14 23:41:129552AUDCADsell100 / 1000.000002019.06.14 23:41:12filledtp 0.92204
2019.06.14 23:41:129553AUDCADsell20.53 / 20.530.000002019.06.14 23:41:12filledtp 0.92204
2019.06.14 23:45:019554AUDCADsell20.4 / 20.40.000000.922942019.06.14 23:45:01filledYearAI
2019.06.14 23:45:029555AUDCADsell100 / 1000.000000.922942019.06.14 23:45:02filledYearAI
2019.06.14 23:45:029556AUDCADsell48.35 / 48.350.000000.922942019.06.14 23:45:02filledYearAI
2019.06.14 23:45:039557AUDCADsell19.85 / 19.850.000000.922622019.06.14 23:45:03filledYearAI
2019.06.14 23:45:039558AUDCADsell100 / 1000.000000.922622019.06.14 23:45:03filledYearAI
2019.06.14 23:45:039559AUDCADsell48.3 / 48.30.000000.922622019.06.14 23:45:03filledYearAI
2019.06.17 00:01:009560NZDCADbuy52.49 / 52.490.000002019.06.17 00:01:00filledYearAI
2019.06.17 00:01:009561NZDCADbuy52.44 / 52.440.000002019.06.17 00:01:00filledYearAI
2019.06.17 01:15:059562NZDCADbuy52.41 / 52.410.000002019.06.17 01:15:05filledYearAI
2019.06.17 02:30:009563AUDCADsell20.99 / 20.990.000000.922792019.06.17 02:30:00filledYearAI
2019.06.17 02:30:009564AUDCADsell100 / 1000.000000.922792019.06.17 02:30:00filledYearAI
2019.06.17 02:30:009565AUDCADsell48.38 / 48.380.000000.922792019.06.17 02:30:00filledYearAI
2019.06.17 07:30:009566NZDCADsell52.41 / 52.410.000000.873712019.06.17 07:30:00filledYearAI
2019.06.17 09:30:009567NZDCADsell52.49 / 52.490.000000.873572019.06.17 09:30:00filledYearAI
2019.06.17 10:30:009568NZDCADsell52.44 / 52.440.000000.873912019.06.17 10:30:00filledYearAI
2019.06.18 06:45:009569AUDCADbuy100 / 1000.000002019.06.18 06:45:00filledYearAI
2019.06.18 06:45:009570AUDCADbuy24.38 / 24.380.000002019.06.18 06:45:00filledYearAI
2019.06.18 18:15:009571AUDCADsell24.38 / 24.380.000000.921182019.06.18 18:15:00filledYearAI
2019.06.18 18:15:019572AUDCADsell100 / 1000.000000.921182019.06.18 18:15:01filledYearAI
2019.06.18 18:15:019573AUDCADsell47.88 / 47.880.000000.921182019.06.18 18:15:01filledYearAI
2019.06.19 17:00:009574AUDCADbuy49.95 / 49.950.000002019.06.19 17:00:00filledYearAI
2019.06.19 21:02:399575AUDCADsell49.95 / 49.950.000002019.06.19 21:02:39filledtp 0.91918
2019.06.21 14:15:009576AUDCADbuy100 / 1000.000002019.06.21 14:15:00filledYearAI
2019.06.21 14:15:009577AUDCADbuy23.88 / 23.880.000002019.06.21 14:15:00filledYearAI
2019.06.24 02:58:409578AUDCADsell48.49 / 48.490.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 02:58:409579AUDCADsell100 / 1000.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 02:58:409580AUDCADsell23.88 / 23.880.000002019.06.24 02:58:40filledtp 0.91670
2019.06.24 18:15:009581AUDCADsell49.7 / 49.70.000002019.06.24 18:15:00filledYearAI
2019.06.25 03:49:179582AUDCADbuy49.7 / 49.70.000002019.06.25 03:49:17filledtp 0.91765
2019.07.04 12:15:009583AUDNZDsell49.32 / 49.320.000002019.07.04 12:15:00filledYearAI
2019.07.05 07:30:009584AUDNZDsell49.29 / 49.290.000002019.07.05 07:30:00filledYearAI
2019.07.05 15:45:009585AUDNZDsell100 / 1000.000002019.07.05 15:45:00filledYearAI
2019.07.05 15:45:009586AUDNZDsell23.54 / 23.540.000002019.07.05 15:45:00filledYearAI
2019.07.05 16:00:009587AUDNZDsell49.33 / 49.330.000002019.07.05 16:00:00filledYearAI
2019.07.05 16:00:009588AUDNZDsell100 / 1000.000002019.07.05 16:00:00filledYearAI
2019.07.05 16:00:009589AUDNZDsell23.33 / 23.330.000002019.07.05 16:00:00filledYearAI
2019.07.05 16:00:009590AUDNZDsell49.33 / 49.330.000002019.07.05 16:00:00filledYearAI
2019.07.08 00:01:039591NZDCADbuy52.26 / 52.260.000002019.07.08 00:01:03filledYearAI
2019.07.08 00:01:039592NZDCADbuy52.21 / 52.210.000002019.07.08 00:01:03filledYearAI
2019.07.08 09:30:019593AUDNZDbuy23.54 / 23.540.000001.051082019.07.08 09:30:01filledYearAI
2019.07.08 09:30:019594AUDNZDbuy100 / 1000.000001.051082019.07.08 09:30:01filledYearAI
2019.07.08 09:30:019595AUDNZDbuy49.29 / 49.290.000001.051082019.07.08 09:30:01filledYearAI
2019.07.08 09:30:029596AUDNZDbuy23.33 / 23.330.000001.051292019.07.08 09:30:02filledYearAI
2019.07.08 09:30:029597AUDNZDbuy100 / 1000.000001.051292019.07.08 09:30:02filledYearAI
2019.07.08 09:30:039598AUDNZDbuy49.32 / 49.320.000001.051292019.07.08 09:30:03filledYearAI
2019.07.08 09:45:009599AUDNZDbuy49.33 / 49.330.000001.051112019.07.08 09:45:00filledYearAI
2019.07.08 10:15:009600AUDNZDbuy49.33 / 49.330.000001.050662019.07.08 10:15:00filledYearAI
2019.07.08 10:45:029601NZDCADsell52.21 / 52.210.000000.869472019.07.08 10:45:02filledYearAI
2019.07.08 11:45:029602NZDCADsell52.26 / 52.260.000000.869652019.07.08 11:45:02filledYearAI
2019.07.10 05:45:009603AUDCADbuy50.47 / 50.470.000002019.07.10 05:45:00filledYearAI
2019.07.10 05:45:009604AUDCADbuy50.47 / 50.470.000002019.07.10 05:45:00filledYearAI
2019.07.10 10:15:009605AUDCADbuy50.48 / 50.480.000002019.07.10 10:15:00filledYearAI
2019.07.10 10:45:009606AUDCADbuy50.44 / 50.440.000002019.07.10 10:45:00filledYearAI
2019.07.10 10:45:009607AUDCADbuy50.44 / 50.440.000002019.07.10 10:45:00filledYearAI
2019.07.10 15:30:559608AUDCADsell50.48 / 50.480.000002019.07.10 15:30:55filledtp 0.90881
2019.07.10 15:30:599609AUDCADsell50.47 / 50.470.000002019.07.10 15:30:59filledtp 0.90905
2019.07.10 15:31:269610AUDCADsell50.47 / 50.470.000002019.07.10 15:31:26filledtp 0.90915
2019.07.10 15:31:279611AUDCADsell50.44 / 50.440.000002019.07.10 15:31:27filledtp 0.90918
2019.07.10 15:31:389612AUDCADsell50.44 / 50.440.000002019.07.10 15:31:38filledtp 0.90949
2019.07.15 13:30:029613NZDCADsell52.02 / 52.020.000002019.07.15 13:30:02filledYearAI
2019.07.16 03:30:039614NZDCADsell52 / 520.000002019.07.16 03:30:03filledYearAI
2019.07.16 15:21:339615NZDCADbuy52.02 / 52.020.000002019.07.16 15:21:33filledtp 0.87676
2019.07.16 15:30:009616NZDCADbuy52 / 520.000000.876322019.07.16 15:30:00filledYearAI
2019.07.18 18:00:009617NZDCADsell51.94 / 51.940.000002019.07.18 18:00:00filledYearAI
2019.07.19 15:45:019618NZDCADsell51.73 / 51.730.000002019.07.19 15:45:01filledYearAI
2019.07.19 15:45:019619NZDCADsell51.73 / 51.730.000002019.07.19 15:45:01filledYearAI
2019.07.19 15:45:019620NZDCADsell51.72 / 51.720.000002019.07.19 15:45:01filledYearAI
2019.07.19 22:00:019621NZDCADbuy51.73 / 51.730.000000.882832019.07.19 22:00:01filledYearAI
2019.07.19 22:30:019622NZDCADbuy51.73 / 51.730.000000.882372019.07.19 22:30:01filledYearAI
2019.07.22 15:30:009623NZDCADsell51.74 / 51.740.000002019.07.22 15:30:00filledYearAI
2019.07.22 15:30:019624NZDCADsell51.74 / 51.740.000002019.07.22 15:30:01filledYearAI
2019.07.23 02:54:129625NZDCADbuy51.74 / 51.740.000002019.07.23 02:54:12filledtp 0.88472
2019.07.23 11:30:019626NZDCADbuy51.72 / 51.720.000000.883052019.07.23 11:30:01filledYearAI
2019.07.23 11:45:009627NZDCADbuy51.74 / 51.740.000000.882192019.07.23 11:45:00filledYearAI
2019.07.23 11:45:019628NZDCADbuy51.94 / 51.940.000000.882202019.07.23 11:45:01filledYearAI
2019.07.26 18:15:009629AUDCADbuy51.23 / 51.230.000002019.07.26 18:15:00filledYearAI
2019.07.26 19:30:009630AUDCADbuy51.21 / 51.210.000002019.07.26 19:30:00filledYearAI
2019.07.26 21:30:009631AUDCADbuy51.16 / 51.160.000002019.07.26 21:30:00filledYearAI
2019.07.26 23:00:009632AUDCADbuy51.13 / 51.130.000002019.07.26 23:00:00filledYearAI
2019.07.29 00:30:009633AUDCADbuy51.09 / 51.090.000002019.07.29 00:30:00filledYearAI
2019.07.29 06:30:009634AUDCADbuy51.08 / 51.080.000002019.07.29 06:30:00filledYearAI
2019.07.29 06:30:009635NZDCADbuy53.21 / 53.210.000002019.07.29 06:30:00filledYearAI
2019.07.29 15:45:009636AUDCADbuy100 / 1000.000002019.07.29 15:45:00filledYearAI
2019.07.29 15:45:009637AUDCADbuy27.38 / 27.380.000002019.07.29 15:45:00filledYearAI
2019.07.29 15:45:009638NZDCADbuy53.13 / 53.130.000002019.07.29 15:45:00filledYearAI
2019.07.29 20:15:009639AUDCADbuy50.74 / 50.740.000002019.07.29 20:15:00filledYearAI
2019.07.30 05:12:369640AUDCADsell50.74 / 50.740.000002019.07.30 05:12:36filledtp 0.90890
2019.07.30 06:00:019641AUDCADsell27.38 / 27.380.000000.909862019.07.30 06:00:01filledYearAI
2019.07.30 06:00:019642AUDCADsell100 / 1000.000000.909862019.07.30 06:00:01filledYearAI
2019.07.30 06:00:019643AUDCADsell51.23 / 51.230.000000.909862019.07.30 06:00:01filledYearAI
2019.07.30 06:00:029644NZDCADsell53.21 / 53.210.000000.873682019.07.30 06:00:02filledYearAI
2019.07.30 06:30:009645NZDCADsell53.13 / 53.130.000000.874162019.07.30 06:30:00filledYearAI
2019.07.30 13:30:009646AUDCADbuy100 / 1000.000002019.07.30 13:30:00filledYearAI
2019.07.30 13:30:009647AUDCADbuy27.74 / 27.740.000002019.07.30 13:30:00filledYearAI
2019.07.30 13:45:009648AUDCADbuy100 / 1000.000002019.07.30 13:45:00filledYearAI
2019.07.30 13:45:009649AUDCADbuy27.66 / 27.660.000002019.07.30 13:45:00filledYearAI
2019.07.30 16:45:009650AUDCADbuy100 / 1000.000002019.07.30 16:45:00filledYearAI
2019.07.30 16:45:009651AUDCADbuy27.31 / 27.310.000002019.07.30 16:45:00filledYearAI
2019.07.30 17:15:019652NZDCADbuy52.83 / 52.830.000002019.07.30 17:15:01filledYearAI
2019.07.30 17:15:019653NZDCADbuy52.82 / 52.820.000002019.07.30 17:15:01filledYearAI
2019.07.30 18:30:009654AUDCADbuy100 / 1000.000002019.07.30 18:30:00filledYearAI
2019.07.30 18:30:009655AUDCADbuy25.94 / 25.940.000002019.07.30 18:30:00filledYearAI
2019.07.30 18:30:009656AUDCADbuy50.37 / 50.370.000002019.07.30 18:30:00filledYearAI
2019.07.30 23:15:009657AUDCADbuy100 / 1000.000002019.07.30 23:15:00filledYearAI
2019.07.30 23:15:009658AUDCADbuy24.69 / 24.690.000002019.07.30 23:15:00filledYearAI
2019.07.31 03:30:009659AUDCADbuy100 / 1000.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:30:009660AUDCADbuy100 / 1000.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:30:009661AUDCADbuy100 / 1000.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:30:009662AUDCADbuy9.48 / 9.480.000002019.07.31 03:30:00filledYearAI
2019.07.31 03:30:019663AUDCADbuy100 / 1000.000002019.07.31 03:30:01filledYearAI
2019.07.31 03:30:019664AUDCADbuy100 / 1000.000002019.07.31 03:30:01filledYearAI
2019.07.31 03:30:019665AUDCADbuy100 / 1000.000002019.07.31 03:30:01filledYearAI
2019.07.31 03:30:019666AUDCADbuy9.39 / 9.390.000002019.07.31 03:30:01filledYearAI
2019.07.31 03:45:009667AUDCADbuy100 / 1000.000002019.07.31 03:45:00filledYearAI
2019.07.31 03:45:009668AUDCADbuy100 / 1000.000002019.07.31 03:45:00filledYearAI
2019.07.31 03:45:009669AUDCADbuy100 / 1000.000002019.07.31 03:45:00filledYearAI
2019.07.31 03:45:009670AUDCADbuy7.88 / 7.880.000002019.07.31 03:45:00filledYearAI
2019.07.31 04:30:009671AUDCADbuy47.7 / 47.70.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:009672NZDCADbuy100 / 1000.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:009673NZDCADbuy24.12 / 24.120.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:009674NZDCADbuy49.68 / 49.680.000002019.07.31 04:30:00filledYearAI
2019.07.31 04:30:019675NZDCADbuy100 / 1000.000002019.07.31 04:30:01filledYearAI
2019.07.31 04:30:019676NZDCADbuy24.25 / 24.250.000002019.07.31 04:30:01filledYearAI
2019.07.31 04:30:019677NZDCADbuy49.74 / 49.740.000002019.07.31 04:30:01filledYearAI
2019.07.31 04:31:159678AUDCADsell47.7 / 47.70.000002019.07.31 04:31:15filledtp 0.90378
2019.07.31 04:41:309679AUDCADsell51.13 / 51.130.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:309680AUDCADsell100 / 1000.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:309681AUDCADsell27.31 / 27.310.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:309682AUDCADsell100 / 1000.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:309683AUDCADsell100 / 1000.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:309684AUDCADsell100 / 1000.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 04:41:309685AUDCADsell9.48 / 9.480.000002019.07.31 04:41:30filledtp 0.90504
2019.07.31 08:00:049686AUDCADsell9.39 / 9.390.000000.906872019.07.31 08:00:04filledYearAI
2019.07.31 08:00:049687AUDCADsell100 / 1000.000000.906872019.07.31 08:00:04filledYearAI
2019.07.31 08:00:059688AUDCADsell100 / 1000.000000.906872019.07.31 08:00:05filledYearAI
2019.07.31 08:00:059689AUDCADsell100 / 1000.000000.906872019.07.31 08:00:05filledYearAI
2019.07.31 08:00:059690AUDCADsell27.66 / 27.660.000000.906872019.07.31 08:00:05filledYearAI
2019.07.31 08:00:059691AUDCADsell100 / 1000.000000.906872019.07.31 08:00:05filledYearAI
2019.07.31 08:00:069692AUDCADsell51.16 / 51.160.000000.906872019.07.31 08:00:06filledYearAI
2019.07.31 12:00:009693AUDCADsell25.94 / 25.940.000000.907232019.07.31 12:00:00filledYearAI
2019.07.31 12:00:019694AUDCADsell100 / 1000.000000.907232019.07.31 12:00:01filledYearAI
2019.07.31 12:00:019695AUDCADsell51.08 / 51.080.000000.907232019.07.31 12:00:01filledYearAI
2019.07.31 12:00:039696AUDCADsell7.88 / 7.880.000000.907232019.07.31 12:00:03filledYearAI
2019.07.31 12:00:039697AUDCADsell100 / 1000.000000.907232019.07.31 12:00:03filledYearAI
2019.07.31 12:00:049698AUDCADsell100 / 1000.000000.907232019.07.31 12:00:04filledYearAI
2019.07.31 12:00:049699AUDCADsell100 / 1000.000000.907232019.07.31 12:00:04filledYearAI
2019.07.31 12:00:049700AUDCADsell27.74 / 27.740.000000.907232019.07.31 12:00:04filledYearAI
2019.07.31 12:00:049701AUDCADsell100 / 1000.000000.907232019.07.31 12:00:04filledYearAI
2019.07.31 12:00:059702AUDCADsell51.21 / 51.210.000000.907232019.07.31 12:00:05filledYearAI
2019.08.01 11:30:019703NZDCADsell49.68 / 49.680.000000.867332019.08.01 11:30:01filledYearAI
2019.08.01 12:00:009704AUDCADsell50.37 / 50.370.000000.906512019.08.01 12:00:00filledYearAI
2019.08.01 12:00:019705AUDCADsell24.69 / 24.690.000000.906252019.08.01 12:00:01filledYearAI
2019.08.01 12:00:019706AUDCADsell100 / 1000.000000.906252019.08.01 12:00:01filledYearAI
2019.08.01 12:00:019707AUDCADsell51.09 / 51.090.000000.906252019.08.01 12:00:01filledYearAI
2019.08.01 13:00:019708NZDCADsell24.12 / 24.120.000000.868472019.08.01 13:00:01filledYearAI
2019.08.01 13:00:029709NZDCADsell100 / 1000.000000.868472019.08.01 13:00:02filledYearAI
2019.08.01 13:00:029710NZDCADsell52.83 / 52.830.000000.868472019.08.01 13:00:02filledYearAI
2019.08.01 13:00:039711NZDCADsell24.25 / 24.250.000000.868142019.08.01 13:00:03filledYearAI
2019.08.01 13:00:039712NZDCADsell100 / 1000.000000.868142019.08.01 13:00:03filledYearAI
2019.08.01 13:00:039713NZDCADsell52.82 / 52.820.000000.868142019.08.01 13:00:03filledYearAI
2019.08.01 13:00:049714NZDCADsell49.74 / 49.740.000000.868772019.08.01 13:00:04filledYearAI
2019.08.01 15:45:009715NZDCADbuy55.28 / 55.280.000002019.08.01 15:45:00filledYearAI
2019.08.01 22:45:009716AUDCADbuy53.2 / 53.20.000002019.08.01 22:45:00filledYearAI
2019.08.01 22:45:009717AUDCADbuy53.2 / 53.20.000002019.08.01 22:45:00filledYearAI
2019.08.02 00:45:009718AUDCADbuy53.16 / 53.160.000002019.08.02 00:45:00filledYearAI
2019.08.02 00:45:009719AUDCADbuy53.16 / 53.160.000002019.08.02 00:45:00filledYearAI
2019.08.05 00:01:029720NZDCADbuy55.2 / 55.20.000002019.08.05 00:01:02filledYearAI
2019.08.05 00:01:029721NZDCADbuy55.16 / 55.160.000002019.08.05 00:01:02filledYearAI
2019.08.05 04:30:009722AUDCADbuy52.58 / 52.580.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:009723AUDCADbuy52.58 / 52.580.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:009724NZDCADbuy100 / 1000.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:009725NZDCADbuy36.86 / 36.860.000002019.08.05 04:30:00filledYearAI
2019.08.05 04:30:019726NZDCADbuy54.74 / 54.740.000002019.08.05 04:30:01filledYearAI
2019.08.05 22:00:019727NZDCADsell36.86 / 36.860.000000.864512019.08.05 22:00:01filledYearAI
2019.08.05 22:00:019728NZDCADsell100 / 1000.000000.864512019.08.05 22:00:01filledYearAI
2019.08.05 22:00:019729NZDCADsell55.28 / 55.280.000000.864512019.08.05 22:00:01filledYearAI
2019.08.05 22:15:009730NZDCADsell55.2 / 55.20.000000.864762019.08.05 22:15:00filledYearAI
2019.08.05 22:15:019731NZDCADsell55.16 / 55.160.000000.865102019.08.05 22:15:01filledYearAI
2019.08.06 01:45:129732NZDCADsell54.74 / 54.740.000002019.08.06 01:45:12filledtp 0.86484
2019.08.06 04:30:409733AUDCADsell52.58 / 52.580.000002019.08.06 04:30:40filledtp 0.89603
2019.08.07 03:07:309734AUDCADsell53.16 / 53.160.000002019.08.07 03:07:30filledtp 0.89892
2019.08.07 03:07:389735AUDCADsell53.16 / 53.160.000002019.08.07 03:07:38filledtp 0.89896
2019.08.07 04:07:389736AUDCADsell53.2 / 53.20.000002019.08.07 04:07:38filledtp 0.89943
2019.08.07 04:15:009737AUDCADsell53.2 / 53.20.000000.900142019.08.07 04:15:00filledYearAI
2019.08.07 06:30:019738NZDCADbuy56.91 / 56.910.000002019.08.07 06:30:01filledYearAI
2019.08.07 06:30:019739NZDCADbuy56.91 / 56.910.000002019.08.07 06:30:01filledYearAI
2019.08.07 18:30:009740AUDCADsell52.58 / 52.580.000000.900412019.08.07 18:30:00filledYearAI
2019.08.07 19:30:019741NZDCADsell56.91 / 56.910.000000.862872019.08.07 19:30:01filledYearAI
2019.08.08 17:38:409742NZDCADsell56.91 / 56.910.000002019.08.08 17:38:40filledtp 0.86116
2019.08.19 13:00:019743NZDCADbuy57.73 / 57.730.000002019.08.19 13:00:01filledYearAI
2019.08.19 16:52:279744NZDCADsell57.73 / 57.730.000002019.08.19 16:52:27filledtp 0.85205
2019.08.30 15:45:009745NZDCADbuy58.84 / 58.840.000002019.08.30 15:45:00filledYearAI
2019.08.30 23:45:019746NZDCADsell58.84 / 58.840.000000.840472019.08.30 23:45:01filledYearAI
2019.09.03 18:15:009747AUDCADsell55.02 / 55.020.000002019.09.03 18:15:00filledYearAI
2019.09.04 04:45:009748AUDCADsell54.78 / 54.780.000002019.09.04 04:45:00filledYearAI
2019.09.04 05:00:009749AUDCADsell54.68 / 54.680.000002019.09.04 05:00:00filledYearAI
2019.09.04 12:15:009750AUDCADsell100 / 1000.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:009751AUDCADsell36.4 / 36.40.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:009752AUDCADsell54.56 / 54.560.000002019.09.04 12:15:00filledYearAI
2019.09.04 12:15:009753AUDCADsell54.55 / 54.550.000002019.09.04 12:15:00filledYearAI
2019.09.04 15:15:009754AUDCADsell54.46 / 54.460.000002019.09.04 15:15:00filledYearAI
2019.09.04 17:00:159755AUDCADbuy55.02 / 55.020.000002019.09.04 17:00:15filledtp 0.90307
2019.09.04 17:00:159756AUDCADbuy100 / 1000.000002019.09.04 17:00:15filledtp 0.90307
2019.09.04 17:00:159757AUDCADbuy36.4 / 36.40.000002019.09.04 17:00:15filledtp 0.90307
2019.09.04 17:00:289758AUDCADbuy54.78 / 54.780.000002019.09.04 17:00:28filledtp 0.90214
2019.09.04 17:00:369759AUDCADbuy54.56 / 54.560.000002019.09.04 17:00:36filledtp 0.90186
2019.09.04 17:00:409760AUDCADbuy54.46 / 54.460.000002019.09.04 17:00:40filledtp 0.90138
2019.09.04 17:01:299761AUDCADbuy54.68 / 54.680.000002019.09.04 17:01:29filledtp 0.90121
2019.09.04 20:15:009762AUDCADbuy54.55 / 54.550.000000.898362019.09.04 20:15:00filledYearAI
2019.09.13 13:15:009763AUDNZDsell54.53 / 54.530.000002019.09.13 13:15:00filledYearAI
2019.09.13 14:15:009764AUDNZDsell54.52 / 54.520.000002019.09.13 14:15:00filledYearAI
2019.09.13 15:15:009765AUDNZDsell54.44 / 54.440.000002019.09.13 15:15:00filledYearAI
2019.09.13 16:30:009766AUDCADsell54.37 / 54.370.000002019.09.13 16:30:00filledYearAI
2019.09.13 16:45:009767AUDNZDsell54.32 / 54.320.000002019.09.13 16:45:00filledYearAI
2019.09.13 17:30:009768AUDNZDsell100 / 1000.000002019.09.13 17:30:00filledYearAI
2019.09.13 17:30:009769AUDNZDsell35.54 / 35.540.000002019.09.13 17:30:00filledYearAI
2019.09.13 17:30:009770AUDNZDsell54.21 / 54.210.000002019.09.13 17:30:00filledYearAI
2019.09.13 17:45:009771AUDCADsell54.19 / 54.190.000002019.09.13 17:45:00filledYearAI
2019.09.13 18:15:009772AUDCADsell54.13 / 54.130.000002019.09.13 18:15:00filledYearAI
2019.09.13 18:15:009773AUDCADsell54.13 / 54.130.000002019.09.13 18:15:00filledYearAI
2019.09.13 18:15:009774AUDCADsell54.13 / 54.130.000002019.09.13 18:15:00filledYearAI
2019.09.13 18:30:009775AUDCADsell54.01 / 54.010.000002019.09.13 18:30:00filledYearAI
2019.09.13 18:30:009776AUDCADsell100 / 1000.000002019.09.13 18:30:00filledYearAI
2019.09.13 18:30:009777AUDCADsell35.01 / 35.010.000002019.09.13 18:30:00filledYearAI
2019.09.13 18:30:009778AUDCADsell54 / 540.000002019.09.13 18:30:00filledYearAI
2019.09.13 19:00:009779AUDNZDsell53.86 / 53.860.000002019.09.13 19:00:00filledYearAI
2019.09.13 19:00:009780AUDNZDsell53.86 / 53.860.000002019.09.13 19:00:00filledYearAI
2019.09.13 19:00:009781AUDNZDsell100 / 1000.000002019.09.13 19:00:00filledYearAI
2019.09.13 19:00:009782AUDNZDsell34.65 / 34.650.000002019.09.13 19:00:00filledYearAI
2019.09.13 21:00:009783AUDNZDsell53.75 / 53.750.000002019.09.13 21:00:00filledYearAI
2019.09.13 22:00:009784AUDNZDsell100 / 1000.000002019.09.13 22:00:00filledYearAI
2019.09.13 22:00:009785AUDNZDsell33.87 / 33.870.000002019.09.13 22:00:00filledYearAI
2019.09.13 22:00:009786AUDNZDsell53.54 / 53.540.000002019.09.13 22:00:00filledYearAI
2019.09.13 22:00:009787AUDNZDsell53.54 / 53.540.000002019.09.13 22:00:00filledYearAI
2019.09.16 00:01:009788AUDCADbuy54.37 / 54.370.000002019.09.16 00:01:00filledtp 0.91147
2019.09.16 00:01:009789AUDCADbuy54.19 / 54.190.000002019.09.16 00:01:00filledtp 0.91120
2019.09.16 00:01:009790AUDCADbuy54.13 / 54.130.000002019.09.16 00:01:00filledtp 0.90993
2019.09.16 00:01:009791AUDCADbuy54.13 / 54.130.000002019.09.16 00:01:00filledtp 0.91065
2019.09.16 00:01:009792AUDCADbuy54.13 / 54.130.000002019.09.16 00:01:00filledtp 0.91057
2019.09.16 00:01:009793AUDCADbuy54.01 / 54.010.000002019.09.16 00:01:00filledtp 0.91070
2019.09.16 00:01:009794AUDCADbuy100 / 1000.000002019.09.16 00:01:00filledtp 0.91147
2019.09.16 00:01:009795AUDCADbuy35.01 / 35.010.000002019.09.16 00:01:00filledtp 0.91147
2019.09.16 00:01:009796AUDCADbuy54 / 540.000002019.09.16 00:01:00filledtp 0.90996
2019.09.16 00:01:009797AUDNZDbuy54.53 / 54.530.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:009798AUDNZDbuy100 / 1000.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 00:01:009799AUDNZDbuy35.54 / 35.540.000002019.09.16 00:01:00filledtp 1.07704
2019.09.16 18:45:009800AUDNZDsell55.34 / 55.340.000002019.09.16 18:45:00filledYearAI
2019.09.16 19:00:009801AUDNZDsell55.2 / 55.20.000002019.09.16 19:00:00filledYearAI
2019.09.16 19:15:009802AUDNZDsell100 / 1000.000002019.09.16 19:15:00filledYearAI
2019.09.16 19:15:009803AUDNZDsell37.65 / 37.650.000002019.09.16 19:15:00filledYearAI
2019.09.16 19:45:009804AUDNZDsell54.83 / 54.830.000002019.09.16 19:45:00filledYearAI
2019.09.16 19:45:009805AUDNZDsell54.82 / 54.820.000002019.09.16 19:45:00filledYearAI
2019.09.16 22:00:009806AUDNZDsell100 / 1000.000002019.09.16 22:00:00filledYearAI
2019.09.16 22:00:009807AUDNZDsell35.44 / 35.440.000002019.09.16 22:00:00filledYearAI
2019.09.16 22:00:009808AUDNZDsell100 / 1000.000002019.09.16 22:00:00filledYearAI
2019.09.16 22:00:009809AUDNZDsell35.42 / 35.420.000002019.09.16 22:00:00filledYearAI
2019.09.16 22:00:019810AUDNZDsell54.16 / 54.160.000002019.09.16 22:00:01filledYearAI
2019.09.17 09:00:039811AUDNZDbuy35.42 / 35.420.000001.078502019.09.17 09:00:03filledYearAI
2019.09.17 09:00:039812AUDNZDbuy100 / 1000.000001.078502019.09.17 09:00:03filledYearAI
2019.09.17 09:00:049813AUDNZDbuy54.21 / 54.210.000001.078502019.09.17 09:00:04filledYearAI
2019.09.18 00:15:009814AUDNZDbuy35.44 / 35.440.000001.079012019.09.18 00:15:00filledYearAI
2019.09.18 00:15:019815AUDNZDbuy100 / 1000.000001.079012019.09.18 00:15:01filledYearAI
2019.09.18 00:15:019816AUDNZDbuy53.86 / 53.860.000001.079012019.09.18 00:15:01filledYearAI
2019.09.18 00:15:039817AUDNZDbuy37.65 / 37.650.000001.079012019.09.18 00:15:03filledYearAI
2019.09.18 00:15:039818AUDNZDbuy100 / 1000.000001.079012019.09.18 00:15:03filledYearAI
2019.09.18 00:15:039819AUDNZDbuy54.32 / 54.320.000001.079012019.09.18 00:15:03filledYearAI
2019.09.18 02:00:029820AUDNZDbuy53.54 / 53.540.000001.078492019.09.18 02:00:02filledYearAI
2019.09.18 03:30:009821AUDNZDbuy54.82 / 54.820.000001.077842019.09.18 03:30:00filledYearAI
2019.09.18 10:45:009822AUDNZDbuy54.83 / 54.830.000001.078122019.09.18 10:45:00filledYearAI
2019.09.18 11:15:009823AUDNZDbuy33.87 / 33.870.000001.078262019.09.18 11:15:00filledYearAI
2019.09.18 11:15:009824AUDNZDbuy100 / 1000.000001.078262019.09.18 11:15:00filledYearAI
2019.09.18 11:15:009825AUDNZDbuy54.44 / 54.440.000001.078262019.09.18 11:15:00filledYearAI
2019.09.18 11:15:019826AUDNZDbuy53.54 / 53.540.000001.077412019.09.18 11:15:01filledYearAI
2019.09.19 01:47:269827AUDNZDbuy55.34 / 55.340.000002019.09.19 01:47:26filledtp 1.07894
2019.09.19 04:32:289828AUDNZDbuy55.2 / 55.20.000002019.09.19 04:32:28filledtp 1.07812
2019.09.19 04:32:359829AUDNZDbuy53.86 / 53.860.000002019.09.19 04:32:35filledtp 1.07804
2019.09.19 04:32:359830AUDNZDbuy53.75 / 53.750.000002019.09.19 04:32:35filledtp 1.07804
2019.09.19 04:32:389831AUDNZDbuy54.16 / 54.160.000002019.09.19 04:32:38filledtp 1.07788
2019.09.19 04:37:279832AUDNZDbuy54.52 / 54.520.000002019.09.19 04:37:27filledtp 1.07744
2019.09.19 04:37:279833AUDNZDbuy100 / 1000.000002019.09.19 04:37:27filledtp 1.07744
2019.09.19 04:37:279834AUDNZDbuy34.65 / 34.650.000002019.09.19 04:37:27filledtp 1.07744
2019.09.19 19:15:009835AUDCADbuy57.43 / 57.430.000002019.09.19 19:15:00filledYearAI
2019.09.20 03:30:009836AUDCADbuy57.46 / 57.460.000002019.09.20 03:30:00filledYearAI
2019.09.20 07:00:009837AUDCADsell57.46 / 57.460.000000.902132019.09.20 07:00:00filledYearAI
2019.09.20 09:00:009838AUDCADsell57.43 / 57.430.000000.902882019.09.20 09:00:00filledYearAI
2019.09.20 13:30:019839NZDCADbuy62.29 / 62.290.000002019.09.20 13:30:01filledYearAI
2019.09.20 18:00:009840NZDCADbuy62.35 / 62.350.000002019.09.20 18:00:00filledYearAI
2019.09.20 21:00:019841NZDCADbuy62.3 / 62.30.000002019.09.20 21:00:01filledYearAI
2019.09.23 06:00:019842NZDCADsell62.29 / 62.290.000000.833492019.09.23 06:00:01filledYearAI
2019.09.23 11:45:019843NZDCADsell62.35 / 62.350.000000.833702019.09.23 11:45:01filledYearAI
2019.09.23 13:15:049844NZDCADsell62.3 / 62.30.000000.835412019.09.23 13:15:04filledYearAI
2019.10.01 17:00:009845AUDCADbuy58.84 / 58.840.000002019.10.01 17:00:00filledYearAI
2019.10.02 12:15:009846AUDCADbuy58.73 / 58.730.000002019.10.02 12:15:00filledYearAI
2019.10.02 12:15:009847AUDCADbuy58.73 / 58.730.000002019.10.02 12:15:00filledYearAI
2019.10.02 16:12:379848AUDCADsell58.73 / 58.730.000002019.10.02 16:12:37filledtp 0.88661
2019.10.02 17:10:059849AUDCADsell58.73 / 58.730.000002019.10.02 17:10:05filledtp 0.88927
2019.10.02 17:14:189850AUDCADsell58.84 / 58.840.000002019.10.02 17:14:18filledtp 0.88966
2019.10.03 17:15:019851NZDCADsell62.66 / 62.660.000002019.10.03 17:15:01filledYearAI
2019.10.04 15:32:299852NZDCADbuy62.66 / 62.660.000002019.10.04 15:32:29filledtp 0.84053
2019.10.14 05:45:009853AUDNZDsell58.24 / 58.240.000002019.10.14 05:45:00filledYearAI
2019.10.14 05:45:009854AUDNZDsell58.24 / 58.240.000002019.10.14 05:45:00filledYearAI
2019.10.14 12:21:319855AUDNZDbuy58.24 / 58.240.000002019.10.14 12:21:31filledtp 1.07288
2019.10.14 12:21:429856AUDNZDbuy58.24 / 58.240.000002019.10.14 12:21:42filledtp 1.07273
2019.10.14 13:30:019857NZDCADbuy62.98 / 62.980.000002019.10.14 13:30:01filledYearAI
2019.10.14 13:30:019858NZDCADbuy62.98 / 62.980.000002019.10.14 13:30:01filledYearAI
2019.10.14 13:30:019859NZDCADbuy62.98 / 62.980.000002019.10.14 13:30:01filledYearAI
2019.10.14 13:30:019860NZDCADbuy62.98 / 62.980.000002019.10.14 13:30:01filledYearAI
2019.10.14 13:45:019861NZDCADbuy62.91 / 62.910.000002019.10.14 13:45:01filledYearAI
2019.10.14 14:15:019862NZDCADbuy62.85 / 62.850.000002019.10.14 14:15:01filledYearAI
2019.10.14 14:15:019863NZDCADbuy62.85 / 62.850.000002019.10.14 14:15:01filledYearAI
2019.10.14 21:45:039864NZDCADsell62.91 / 62.910.000000.834002019.10.14 21:45:03filledYearAI
2019.10.15 02:00:059865NZDCADsell62.98 / 62.980.000000.834512019.10.15 02:00:05filledYearAI
2019.10.15 04:06:369866NZDCADsell62.98 / 62.980.000002019.10.15 04:06:36filledtp 0.83431
2019.10.15 04:15:019867NZDCADsell62.98 / 62.980.000000.835022019.10.15 04:15:01filledYearAI
2019.10.15 10:30:009868AUDNZDsell59.01 / 59.010.000002019.10.15 10:30:00filledYearAI
2019.10.15 10:30:009869AUDNZDsell59.01 / 59.010.000002019.10.15 10:30:00filledYearAI
2019.10.15 10:30:009870AUDNZDsell59.01 / 59.010.000002019.10.15 10:30:00filledYearAI
2019.10.15 14:15:009871AUDNZDsell58.78 / 58.780.000002019.10.15 14:15:00filledYearAI
2019.10.15 14:15:009872NZDCADbuy63.35 / 63.350.000002019.10.15 14:15:00filledYearAI
2019.10.15 14:15:009873NZDCADbuy63.35 / 63.350.000002019.10.15 14:15:00filledYearAI
2019.10.15 17:55:599874AUDNZDbuy59.01 / 59.010.000002019.10.15 17:55:59filledtp 1.07511
2019.10.15 17:56:269875AUDNZDbuy59.01 / 59.010.000002019.10.15 17:56:26filledtp 1.07497
2019.10.15 17:56:379876AUDNZDbuy59.01 / 59.010.000002019.10.15 17:56:37filledtp 1.07480
2019.10.15 22:00:009877AUDNZDbuy58.78 / 58.780.000001.073912019.10.15 22:00:00filledYearAI
2019.10.16 00:45:389878NZDCADsell62.85 / 62.850.000002019.10.16 00:45:38filledtp 0.83207
2019.10.16 00:45:399879NZDCADsell62.98 / 62.980.000002019.10.16 00:45:39filledtp 0.83215
2019.10.16 00:46:309880NZDCADsell62.85 / 62.850.000002019.10.16 00:46:30filledtp 0.83245
2019.10.16 00:46:339881NZDCADsell63.35 / 63.350.000002019.10.16 00:46:33filledtp 0.83271
2019.10.16 00:48:189882NZDCADsell63.35 / 63.350.000002019.10.16 00:48:18filledtp 0.83301
2019.10.23 19:15:009883AUDNZDbuy58.91 / 58.910.000002019.10.23 19:15:00filledYearAI
2019.10.24 05:29:309884AUDNZDsell58.91 / 58.910.000002019.10.24 05:29:30filledtp 1.06857
2019.10.24 19:15:009885AUDCADbuy59.24 / 59.240.000002019.10.24 19:15:00filledYearAI
2019.10.25 03:15:009886AUDCADbuy59.22 / 59.220.000002019.10.25 03:15:00filledYearAI
2019.10.25 08:41:249887AUDCADsell59.24 / 59.240.000002019.10.25 08:41:24filledtp 0.89250
2019.10.25 11:45:019888NZDCADbuy63.5 / 63.50.000002019.10.25 11:45:01filledYearAI
2019.10.25 11:45:019889NZDCADbuy63.49 / 63.490.000002019.10.25 11:45:01filledYearAI
2019.10.25 11:45:019890NZDCADbuy63.49 / 63.490.000002019.10.25 11:45:01filledYearAI
2019.10.25 18:29:059891AUDCADsell59.22 / 59.220.000002019.10.25 18:29:05filledtp 0.89280
2019.10.25 20:15:079892NZDCADbuy63.44 / 63.440.000002019.10.25 20:15:07filledYearAI
2019.10.28 11:15:009893AUDNZDsell59.01 / 59.010.000002019.10.28 11:15:00filledYearAI
2019.10.28 14:30:009894AUDNZDsell58.83 / 58.830.000002019.10.28 14:30:00filledYearAI
2019.10.28 16:45:009895AUDNZDsell58.56 / 58.560.000002019.10.28 16:45:00filledYearAI
2019.10.28 16:45:009896NZDCADbuy100 / 1000.000002019.10.28 16:45:00filledYearAI
2019.10.28 16:45:009897NZDCADbuy57.62 / 57.620.000002019.10.28 16:45:00filledYearAI
2019.10.28 16:45:009898NZDCADbuy63.04 / 63.040.000002019.10.28 16:45:00filledYearAI
2019.10.28 16:45:019899NZDCADbuy100 / 1000.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:019900NZDCADbuy57.59 / 57.590.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:019901NZDCADbuy100 / 1000.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:019902NZDCADbuy57.57 / 57.570.000002019.10.28 16:45:01filledYearAI
2019.10.28 16:45:029903NZDCADbuy63.02 / 63.020.000002019.10.28 16:45:02filledYearAI
2019.10.28 16:45:029904NZDCADbuy63.02 / 63.020.000002019.10.28 16:45:02filledYearAI
2019.10.28 16:45:029905NZDCADbuy63.02 / 63.020.000002019.10.28 16:45:02filledYearAI
2019.10.28 17:00:009906AUDNZDsell58.37 / 58.370.000002019.10.28 17:00:00filledYearAI
2019.10.28 17:15:009907AUDNZDsell58.53 / 58.530.000002019.10.28 17:15:00filledYearAI
2019.10.28 17:30:009908AUDNZDsell58.54 / 58.540.000002019.10.28 17:30:00filledYearAI
2019.10.28 19:02:169909NZDCADsell63.5 / 63.50.000002019.10.28 19:02:16filledtp 0.82938
2019.10.28 19:02:169910NZDCADsell100 / 1000.000002019.10.28 19:02:16filledtp 0.82938
2019.10.28 19:02:169911NZDCADsell57.62 / 57.620.000002019.10.28 19:02:16filledtp 0.82938
2019.10.28 19:30:009912AUDNZDsell100 / 1000.000002019.10.28 19:30:00filledYearAI
2019.10.28 19:30:009913AUDNZDsell46.68 / 46.680.000002019.10.28 19:30:00filledYearAI
2019.10.29 03:00:039914NZDCADsell57.57 / 57.570.000000.829952019.10.29 03:00:03filledYearAI
2019.10.29 03:00:039915NZDCADsell100 / 1000.000000.829952019.10.29 03:00:03filledYearAI
2019.10.29 03:00:049916NZDCADsell63.49 / 63.490.000000.829952019.10.29 03:00:04filledYearAI
2019.10.29 03:12:599917NZDCADsell63.49 / 63.490.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:12:599918NZDCADsell100 / 1000.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:12:599919NZDCADsell57.59 / 57.590.000002019.10.29 03:12:59filledtp 0.82994
2019.10.29 03:30:019920AUDNZDbuy46.68 / 46.680.000001.074802019.10.29 03:30:01filledYearAI
2019.10.29 03:30:019921AUDNZDbuy100 / 1000.000001.074802019.10.29 03:30:01filledYearAI
2019.10.29 03:30:019922AUDNZDbuy59.01 / 59.010.000001.074802019.10.29 03:30:01filledYearAI
2019.10.29 03:30:029923NZDCADsell63.04 / 63.040.000000.831022019.10.29 03:30:02filledYearAI
2019.10.29 03:30:039924NZDCADsell63.02 / 63.020.000000.830952019.10.29 03:30:03filledYearAI
2019.10.29 03:30:049925NZDCADsell63.44 / 63.440.000000.830712019.10.29 03:30:04filledYearAI
2019.10.29 03:35:429926AUDNZDbuy58.83 / 58.830.000002019.10.29 03:35:42filledtp 1.07510
2019.10.29 03:41:179927AUDNZDbuy58.54 / 58.540.000002019.10.29 03:41:17filledtp 1.07480
2019.10.29 03:41:349928AUDNZDbuy58.37 / 58.370.000002019.10.29 03:41:34filledtp 1.07448
2019.10.29 03:45:019929NZDCADsell63.02 / 63.020.000000.831582019.10.29 03:45:01filledYearAI
2019.10.29 05:15:009930NZDCADsell63.02 / 63.020.000000.832132019.10.29 05:15:00filledYearAI
2019.10.29 06:00:009931AUDNZDbuy58.56 / 58.560.000001.073802019.10.29 06:00:00filledYearAI
2019.10.29 15:15:009932AUDNZDsell59.99 / 59.990.000002019.10.29 15:15:00filledYearAI
2019.10.29 22:30:009933AUDCADsell59.88 / 59.880.000002019.10.29 22:30:00filledYearAI
2019.10.29 22:45:009934AUDCADsell59.9 / 59.90.000002019.10.29 22:45:00filledYearAI
2019.10.30 10:00:009935AUDNZDsell100 / 1000.000002019.10.30 10:00:00filledYearAI
2019.10.30 10:00:009936AUDNZDsell49.41 / 49.410.000002019.10.30 10:00:00filledYearAI
2019.10.30 16:09:169937AUDCADbuy59.88 / 59.880.000002019.10.30 16:09:16filledtp 0.89702
2019.10.30 16:30:019938AUDCADbuy59.9 / 59.90.000000.896722019.10.30 16:30:01filledYearAI
2019.10.30 17:15:009939AUDCADsell60.21 / 60.210.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:009940AUDCADsell60.21 / 60.210.000002019.10.30 17:15:00filledYearAI
2019.10.30 17:15:009941AUDCADsell60.21 / 60.210.000002019.10.30 17:15:00filledYearAI
2019.10.30 22:15:009942AUDCADsell100 / 1000.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:009943AUDCADsell47.8 / 47.80.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:009944AUDCADsell59.12 / 59.120.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:009945AUDCADsell59.11 / 59.110.000002019.10.30 22:15:00filledYearAI
2019.10.30 22:15:019946AUDCADsell100 / 1000.000002019.10.30 22:15:01filledYearAI
2019.10.30 22:15:019947AUDCADsell47.77 / 47.770.000002019.10.30 22:15:01filledYearAI
2019.10.30 22:15:019948AUDCADsell100 / 1000.000002019.10.30 22:15:01filledYearAI
2019.10.30 22:15:019949AUDCADsell47.76 / 47.760.000002019.10.30 22:15:01filledYearAI
2019.10.30 22:15:029950AUDCADsell59.1 / 59.10.000002019.10.30 22:15:02filledYearAI
2019.10.30 23:13:359951AUDNZDbuy58.53 / 58.530.000002019.10.30 23:13:35filledtp 1.07972
2019.10.30 23:13:359952AUDNZDbuy100 / 1000.000002019.10.30 23:13:35filledtp 1.07972
2019.10.30 23:13:359953AUDNZDbuy49.41 / 49.410.000002019.10.30 23:13:35filledtp 1.07972
2019.10.31 00:54:289954AUDNZDbuy59.99 / 59.990.000002019.10.31 00:54:28filledtp 1.07894
2019.10.31 04:00:009955AUDCADsell57.57 / 57.570.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:00:009956AUDCADsell57.57 / 57.570.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:00:009957NZDCADsell62.05 / 62.050.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:00:009958NZDCADsell62.04 / 62.040.000002019.10.31 04:00:00filledYearAI
2019.10.31 04:00:019959NZDCADsell62.05 / 62.050.000002019.10.31 04:00:01filledYearAI
2019.10.31 18:58:319960AUDCADbuy60.21 / 60.210.000002019.10.31 18:58:31filledtp 0.90540
2019.10.31 18:58:319961AUDCADbuy100 / 1000.000002019.10.31 18:58:31filledtp 0.90540
2019.10.31 18:58:319962AUDCADbuy47.76 / 47.760.000002019.10.31 18:58:31filledtp 0.90540
2019.11.01 12:30:019963NZDCADbuy62.04 / 62.040.000000.843932019.11.01 12:30:01filledYearAI
2019.11.01 23:53:519964NZDCADbuy62.05 / 62.050.000002019.11.01 23:53:51filledtp 0.84464
2019.11.01 23:54:019965NZDCADbuy62.05 / 62.050.000002019.11.01 23:54:01filledtp 0.84456
2019.11.04 17:30:009966AUDCADbuy59.12 / 59.120.000000.906692019.11.04 17:30:00filledYearAI
2019.11.04 17:30:009967AUDCADbuy59.11 / 59.110.000000.906712019.11.04 17:30:00filledYearAI
2019.11.04 17:30:019968AUDCADbuy59.1 / 59.10.000000.906832019.11.04 17:30:01filledYearAI
2019.11.04 18:00:009969AUDCADbuy57.57 / 57.570.000000.905982019.11.04 18:00:00filledYearAI
2019.11.04 20:15:009970AUDCADbuy57.57 / 57.570.000000.905132019.11.04 20:15:00filledYearAI
2019.11.04 20:45:009971AUDCADbuy47.8 / 47.80.000000.905422019.11.04 20:45:00filledYearAI
2019.11.04 20:45:009972AUDCADbuy100 / 1000.000000.905422019.11.04 20:45:00filledYearAI
2019.11.04 20:45:009973AUDCADbuy60.21 / 60.210.000000.905422019.11.04 20:45:00filledYearAI
2019.11.04 20:45:009974AUDCADbuy47.77 / 47.770.000000.905302019.11.04 20:45:00filledYearAI
2019.11.04 20:45:019975AUDCADbuy100 / 1000.000000.905302019.11.04 20:45:01filledYearAI
2019.11.04 20:45:019976AUDCADbuy60.21 / 60.210.000000.905302019.11.04 20:45:01filledYearAI
2019.11.05 18:00:009977AUDNZDsell60.28 / 60.280.000002019.11.05 18:00:00filledYearAI
2019.11.06 02:30:009978AUDNZDsell60.32 / 60.320.000002019.11.06 02:30:00filledYearAI
2019.11.06 15:45:009979AUDNZDbuy60.28 / 60.280.000001.080402019.11.06 15:45:00filledYearAI
2019.11.06 16:00:009980AUDNZDbuy60.32 / 60.320.000001.079672019.11.06 16:00:00filledYearAI
2019.11.07 17:30:009981AUDNZDsell60.27 / 60.270.000002019.11.07 17:30:00filledYearAI
2019.11.07 19:30:009982AUDNZDsell60.15 / 60.150.000002019.11.07 19:30:00filledYearAI
2019.11.08 01:49:419983AUDNZDbuy60.27 / 60.270.000002019.11.08 01:49:41filledtp 1.08243
2019.11.08 02:00:009984AUDNZDbuy60.15 / 60.150.000001.081712019.11.08 02:00:00filledYearAI
2019.11.19 20:30:039985NZDCADsell64.9 / 64.90.000002019.11.19 20:30:03filledYearAI
2019.11.19 20:30:039986NZDCADsell64.9 / 64.90.000002019.11.19 20:30:03filledYearAI
2019.11.19 20:45:039987NZDCADsell64.89 / 64.890.000002019.11.19 20:45:03filledYearAI
2019.11.20 02:15:019988NZDCADsell64.61 / 64.610.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:019989NZDCADsell64.61 / 64.610.000002019.11.20 02:15:01filledYearAI
2019.11.20 02:15:019990NZDCADsell64.61 / 64.610.000002019.11.20 02:15:01filledYearAI
2019.11.20 12:15:029991NZDCADsell100 / 1000.000002019.11.20 12:15:02filledYearAI
2019.11.20 12:15:029992NZDCADsell61.44 / 61.440.000002019.11.20 12:15:02filledYearAI
2019.11.20 12:15:029993NZDCADsell100 / 1000.000002019.11.20 12:15:02filledYearAI
2019.11.20 12:15:029994NZDCADsell61.42 / 61.420.000002019.11.20 12:15:02filledYearAI
2019.11.20 12:15:039995NZDCADsell64.56 / 64.560.000002019.11.20 12:15:03filledYearAI
2019.11.21 02:00:039996NZDCADbuy61.42 / 61.420.000000.852122019.11.21 02:00:03filledYearAI
2019.11.21 02:00:049997NZDCADbuy100 / 1000.000000.852122019.11.21 02:00:04filledYearAI
2019.11.21 02:00:049998NZDCADbuy64.9 / 64.90.000000.852122019.11.21 02:00:04filledYearAI
2019.11.21 03:22:339999NZDCADbuy64.9 / 64.90.000002019.11.21 03:22:33filledtp 0.85231
2019.11.21 03:22:3310000NZDCADbuy100 / 1000.000002019.11.21 03:22:33filledtp 0.85231
2019.11.21 03:22:3310001NZDCADbuy61.44 / 61.440.000002019.11.21 03:22:33filledtp 0.85231
2019.11.21 03:47:3210002NZDCADbuy64.89 / 64.890.000002019.11.21 03:47:32filledtp 0.85216
2019.11.21 16:14:4010003NZDCADbuy64.61 / 64.610.000002019.11.21 16:14:40filledtp 0.85362
2019.11.21 16:14:4010004NZDCADbuy64.61 / 64.610.000002019.11.21 16:14:40filledtp 0.85360
2019.11.21 16:14:4010005NZDCADbuy64.56 / 64.560.000002019.11.21 16:14:40filledtp 0.85359
2019.11.21 16:14:4010006NZDCADbuy64.61 / 64.610.000002019.11.21 16:14:40filledtp 0.85350
2019.11.26 00:15:0010007AUDNZDbuy61.96 / 61.960.000002019.11.26 00:15:00filledYearAI
2019.11.26 11:05:5510008AUDNZDsell61.96 / 61.960.000002019.11.26 11:05:55filledtp 1.05779
2019.12.02 03:00:0010009AUDNZDbuy62.1 / 62.10.000002019.12.02 03:00:00filledYearAI
2019.12.02 13:15:0010010AUDNZDbuy61.83 / 61.830.000002019.12.02 13:15:00filledYearAI
2019.12.02 14:00:0010011AUDNZDbuy61.85 / 61.850.000002019.12.02 14:00:00filledYearAI
2019.12.02 15:15:0010012AUDNZDbuy61.77 / 61.770.000002019.12.02 15:15:00filledYearAI
2019.12.02 17:15:0010013AUDNZDbuy100 / 1000.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0010014AUDNZDbuy53.9 / 53.90.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0010015NZDCADsell64.49 / 64.490.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0010016NZDCADsell64.49 / 64.490.000002019.12.02 17:15:00filledYearAI
2019.12.02 17:15:0110017NZDCADsell64.49 / 64.490.000002019.12.02 17:15:01filledYearAI
2019.12.02 18:15:0010018AUDCADsell61.45 / 61.450.000002019.12.02 18:15:00filledYearAI
2019.12.02 18:45:0010019AUDCADsell61.28 / 61.280.000002019.12.02 18:45:00filledYearAI
2019.12.03 05:36:3710020AUDNZDsell61.77 / 61.770.000002019.12.03 05:36:37filledtp 1.04969
2019.12.03 05:45:0010021AUDCADsell61.37 / 61.370.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0010022AUDCADsell61.37 / 61.370.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0010023AUDCADsell61.37 / 61.370.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0010024AUDCADsell61.36 / 61.360.000002019.12.03 05:45:00filledYearAI
2019.12.03 05:45:0110025AUDCADsell61.36 / 61.360.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0110026AUDCADsell61.36 / 61.360.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0110027AUDCADsell100 / 1000.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0110028AUDCADsell53.39 / 53.390.000002019.12.03 05:45:01filledYearAI
2019.12.03 05:45:0210029AUDCADsell61.35 / 61.350.000002019.12.03 05:45:02filledYearAI
2019.12.03 06:00:0010030AUDCADsell100 / 1000.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:0010031AUDCADsell52.43 / 52.430.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:0010032AUDCADsell60.97 / 60.970.000002019.12.03 06:00:00filledYearAI
2019.12.03 06:00:0010033AUDCADsell60.97 / 60.970.000002019.12.03 06:00:00filledYearAI
2019.12.03 07:30:0010034AUDNZDsell61.85 / 61.850.000001.052322019.12.03 07:30:00filledYearAI
2019.12.03 07:30:0110035AUDNZDsell61.83 / 61.830.000001.052042019.12.03 07:30:01filledYearAI
2019.12.04 02:30:4110036AUDCADbuy61.28 / 61.280.000002019.12.04 02:30:41filledtp 0.90886
2019.12.04 02:30:4110037AUDCADbuy100 / 1000.000002019.12.04 02:30:41filledtp 0.90886
2019.12.04 02:30:4110038AUDCADbuy52.43 / 52.430.000002019.12.04 02:30:41filledtp 0.90886
2019.12.04 02:30:4210039AUDCADbuy61.37 / 61.370.000002019.12.04 02:30:42filledtp 0.90872
2019.12.04 03:00:0110040AUDCADbuy61.36 / 61.360.000000.908292019.12.04 03:00:01filledYearAI
2019.12.04 04:45:0210041AUDCADbuy53.39 / 53.390.000000.907392019.12.04 04:45:02filledYearAI
2019.12.04 04:45:0310042AUDCADbuy100 / 1000.000000.907392019.12.04 04:45:03filledYearAI
2019.12.04 04:45:0310043AUDCADbuy61.45 / 61.450.000000.907392019.12.04 04:45:03filledYearAI
2019.12.04 05:15:0110044AUDCADbuy61.36 / 61.360.000000.906752019.12.04 05:15:01filledYearAI
2019.12.04 06:15:0110045AUDCADbuy61.37 / 61.370.000000.906532019.12.04 06:15:01filledYearAI
2019.12.04 07:30:0210046AUDCADbuy61.35 / 61.350.000000.905882019.12.04 07:30:02filledYearAI
2019.12.04 09:45:0110047AUDCADbuy61.36 / 61.360.000000.905392019.12.04 09:45:01filledYearAI
2019.12.04 10:30:0110048AUDCADbuy61.37 / 61.370.000000.905142019.12.04 10:30:01filledYearAI
2019.12.04 15:45:0010049AUDNZDbuy61.64 / 61.640.000002019.12.04 15:45:00filledYearAI
2019.12.04 15:45:0010050NZDCADsell64.54 / 64.540.000002019.12.04 15:45:00filledYearAI
2019.12.04 15:45:0010051NZDCADsell64.54 / 64.540.000002019.12.04 15:45:00filledYearAI
2019.12.04 15:45:0010052NZDCADsell64.53 / 64.530.000002019.12.04 15:45:00filledYearAI
2019.12.04 15:45:0110053NZDCADsell64.53 / 64.530.000002019.12.04 15:45:01filledYearAI
2019.12.04 15:45:0110054NZDCADsell64.53 / 64.530.000002019.12.04 15:45:01filledYearAI
2019.12.04 15:45:0110055NZDCADsell64.52 / 64.520.000002019.12.04 15:45:01filledYearAI
2019.12.04 15:45:0110056NZDCADsell64.52 / 64.520.000002019.12.04 15:45:01filledYearAI
2019.12.04 15:45:0210057NZDCADsell64.52 / 64.520.000002019.12.04 15:45:02filledYearAI
2019.12.04 15:45:0210058NZDCADsell64.51 / 64.510.000002019.12.04 15:45:02filledYearAI
2019.12.04 17:01:1210059NZDCADbuy64.54 / 64.540.000002019.12.04 17:01:12filledtp 0.86572
2019.12.04 17:01:4210060AUDCADbuy60.97 / 60.970.000002019.12.04 17:01:42filledtp 0.90647
2019.12.04 17:01:4710061NZDCADbuy64.52 / 64.520.000002019.12.04 17:01:47filledtp 0.86512
2019.12.04 17:02:2710062NZDCADbuy64.53 / 64.530.000002019.12.04 17:02:27filledtp 0.86478
2019.12.04 17:02:4310063AUDCADbuy60.97 / 60.970.000002019.12.04 17:02:43filledtp 0.90591
2019.12.04 17:03:0110064NZDCADbuy64.53 / 64.530.000002019.12.04 17:03:01filledtp 0.86450
2019.12.04 17:14:1910065NZDCADbuy64.51 / 64.510.000002019.12.04 17:14:19filledtp 0.86416
2019.12.04 17:14:2810066NZDCADbuy64.52 / 64.520.000002019.12.04 17:14:28filledtp 0.86401
2019.12.04 17:14:3610067NZDCADbuy64.54 / 64.540.000002019.12.04 17:14:36filledtp 0.86385
2019.12.04 17:36:0010068NZDCADbuy64.49 / 64.490.000002019.12.04 17:36:00filledtp 0.86340
2019.12.04 17:36:0310069NZDCADbuy64.49 / 64.490.000002019.12.04 17:36:03filledtp 0.86333
2019.12.04 18:15:0110070NZDCADbuy64.49 / 64.490.000000.863242019.12.04 18:15:01filledYearAI
2019.12.04 20:00:0110071NZDCADbuy64.52 / 64.520.000000.860802019.12.04 20:00:01filledYearAI
2019.12.04 21:15:0010072AUDNZDsell61.64 / 61.640.000001.050452019.12.04 21:15:00filledYearAI
2019.12.05 01:15:0010073AUDNZDbuy63.08 / 63.080.000002019.12.05 01:15:00filledYearAI
2019.12.05 02:30:0010074AUDNZDbuy62.84 / 62.840.000002019.12.05 02:30:00filledYearAI
2019.12.05 02:45:0010075AUDNZDbuy100 / 1000.000002019.12.05 02:45:00filledYearAI
2019.12.05 02:45:0010076AUDNZDbuy100 / 1000.000002019.12.05 02:45:00filledYearAI
2019.12.05 02:45:0010077AUDNZDbuy100 / 1000.000002019.12.05 02:45:00filledYearAI
2019.12.05 02:45:0010078AUDNZDbuy92.07 / 92.070.000002019.12.05 02:45:00filledYearAI
2019.12.05 11:15:0210079NZDCADbuy64.53 / 64.530.000000.860052019.12.05 11:15:02filledYearAI
2019.12.06 19:30:0010080AUDNZDbuy62.07 / 62.070.000002019.12.06 19:30:00filledYearAI
2019.12.10 08:00:0010081AUDNZDbuy61.88 / 61.880.000002019.12.10 08:00:00filledYearAI
2019.12.10 08:00:0010082AUDNZDbuy100 / 1000.000002019.12.10 08:00:00filledYearAI
2019.12.10 08:00:0010083AUDNZDbuy54.7 / 54.70.000002019.12.10 08:00:00filledYearAI
2019.12.11 03:15:0110084AUDNZDsell54.7 / 54.70.000001.043142019.12.11 03:15:01filledYearAI
2019.12.11 03:15:0110085AUDNZDsell100 / 1000.000001.043142019.12.11 03:15:01filledYearAI
2019.12.11 03:15:0110086AUDNZDsell62.84 / 62.840.000001.043142019.12.11 03:15:01filledYearAI
2019.12.11 03:30:0010087AUDNZDsell62.07 / 62.070.000001.043792019.12.11 03:30:00filledYearAI
2019.12.11 05:15:0010088AUDNZDsell61.88 / 61.880.000001.044432019.12.11 05:15:00filledYearAI
2019.12.11 21:15:0010089AUDNZDsell92.07 / 92.070.000001.045832019.12.11 21:15:00filledYearAI
2019.12.11 21:15:0010090AUDNZDsell100 / 1000.000001.045832019.12.11 21:15:00filledYearAI
2019.12.11 21:15:0010091AUDNZDsell100 / 1000.000001.045832019.12.11 21:15:00filledYearAI
2019.12.11 21:15:0010092AUDNZDsell100 / 1000.000001.045832019.12.11 21:15:00filledYearAI
2019.12.11 21:15:0110093AUDNZDsell53.9 / 53.90.000001.045832019.12.11 21:15:01filledYearAI
2019.12.11 21:15:0110094AUDNZDsell100 / 1000.000001.045832019.12.11 21:15:01filledYearAI
2019.12.11 21:15:0110095AUDNZDsell62.1 / 62.10.000001.045832019.12.11 21:15:01filledYearAI
2019.12.12 11:18:5910096AUDNZDsell63.08 / 63.080.000002019.12.12 11:18:59filledtp 1.04622
2019.12.12 17:15:0010097AUDCADsell63.42 / 63.420.000002019.12.12 17:15:00filledYearAI
2019.12.13 00:15:0010098AUDCADsell100 / 1000.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:15:0010099AUDCADsell57.41 / 57.410.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:15:0010100AUDCADsell62.96 / 62.960.000002019.12.13 00:15:00filledYearAI
2019.12.13 00:30:0010101AUDCADsell62.91 / 62.910.000002019.12.13 00:30:00filledYearAI
2019.12.13 12:30:0010102AUDCADbuy57.41 / 57.410.000000.909732019.12.13 12:30:00filledYearAI
2019.12.13 12:30:0110103AUDCADbuy100 / 1000.000000.909732019.12.13 12:30:01filledYearAI
2019.12.13 12:30:0110104AUDCADbuy63.42 / 63.420.000000.909732019.12.13 12:30:01filledYearAI
2019.12.13 15:45:0010105AUDCADbuy62.96 / 62.960.000000.909212019.12.13 15:45:00filledYearAI
2019.12.13 16:00:0010106AUDCADbuy62.91 / 62.910.000000.908952019.12.13 16:00:00filledYearAI
2019.12.23 12:00:0010107AUDCADsell63.83 / 63.830.000002019.12.23 12:00:00filledYearAI
2019.12.23 18:00:0010108NZDCADsell66.55 / 66.550.000002019.12.23 18:00:00filledYearAI
2019.12.24 00:25:3210109NZDCADbuy66.55 / 66.550.000002019.12.24 00:25:32filledtp 0.87070
2019.12.24 01:00:0010110AUDCADbuy63.83 / 63.830.000000.908522019.12.24 01:00:00filledYearAI
2019.12.24 18:45:0010111AUDCADsell63.84 / 63.840.000002019.12.24 18:45:00filledYearAI
2019.12.26 12:15:0010112AUDCADbuy63.84 / 63.840.000000.910252019.12.26 12:15:00filledYearAI
2020.01.29 13:00:0210113NZDCADbuy67.83 / 67.830.000002020.01.29 13:00:02filledYearAI
2020.01.29 17:15:0110114NZDCADsell67.83 / 67.830.000000.861032020.01.29 17:15:01filledYearAI
2020.02.05 04:00:0010115AUDCADsell65.64 / 65.640.000002020.02.05 04:00:00filledYearAI
2020.02.05 04:00:0010116AUDCADsell65.64 / 65.640.000002020.02.05 04:00:00filledYearAI
2020.02.05 16:00:0010117AUDCADsell65.11 / 65.110.000002020.02.05 16:00:00filledYearAI
2020.02.05 19:42:3610118AUDCADbuy65.64 / 65.640.000002020.02.05 19:42:36filledtp 0.89556
2020.02.05 19:45:0010119AUDCADbuy65.64 / 65.640.000000.894912020.02.05 19:45:00filledYearAI
2020.02.06 11:30:0010120AUDCADbuy65.11 / 65.110.000000.895182020.02.06 11:30:00filledYearAI
2020.02.07 16:30:0010121AUDCADbuy66.53 / 66.530.000002020.02.07 16:30:00filledYearAI
2020.02.10 03:44:2610122AUDCADsell66.53 / 66.530.000002020.02.10 03:44:26filledtp 0.88969
2020.02.11 02:30:0010123NZDCADbuy69.64 / 69.640.000002020.02.11 02:30:00filledYearAI
2020.02.11 02:30:0110124NZDCADbuy69.64 / 69.640.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:0110125NZDCADbuy69.64 / 69.640.000002020.02.11 02:30:01filledYearAI
2020.02.11 02:30:0110126NZDCADbuy69.63 / 69.630.000002020.02.11 02:30:01filledYearAI
2020.02.11 04:15:0210127NZDCADbuy69.59 / 69.590.000002020.02.11 04:15:02filledYearAI
2020.02.11 04:30:0010128AUDNZDsell66.28 / 66.280.000002020.02.11 04:30:00filledYearAI
2020.02.11 08:00:0010129AUDNZDsell66.31 / 66.310.000002020.02.11 08:00:00filledYearAI
2020.02.11 09:15:0010130AUDNZDsell66.24 / 66.240.000002020.02.11 09:15:00filledYearAI
2020.02.11 09:15:0010131AUDNZDsell66.23 / 66.230.000002020.02.11 09:15:00filledYearAI
2020.02.11 15:45:0110132NZDCADsell69.64 / 69.640.000000.851062020.02.11 15:45:01filledYearAI
2020.02.11 16:00:0110133NZDCADsell69.64 / 69.640.000000.851182020.02.11 16:00:01filledYearAI
2020.02.11 16:15:0110134NZDCADsell69.63 / 69.630.000000.851832020.02.11 16:15:01filledYearAI
2020.02.11 16:15:0210135NZDCADsell69.59 / 69.590.000000.851572020.02.11 16:15:02filledYearAI
2020.02.11 16:45:0110136NZDCADsell69.64 / 69.640.000000.852092020.02.11 16:45:01filledYearAI
2020.02.11 20:45:0010137AUDNZDbuy66.24 / 66.240.000001.048102020.02.11 20:45:00filledYearAI
2020.02.12 00:15:0010138AUDNZDbuy66.31 / 66.310.000002020.02.12 00:15:00filledtp 1.04793
2020.02.12 00:15:0010139AUDNZDbuy66.23 / 66.230.000001.047392020.02.12 00:15:00filledYearAI
2020.02.12 02:45:0010140AUDNZDbuy66.28 / 66.280.000001.047192020.02.12 02:45:00filledYearAI
2020.02.19 15:45:0010141AUDCADbuy67.08 / 67.080.000002020.02.19 15:45:00filledYearAI
2020.02.20 03:00:0010142AUDCADbuy67.07 / 67.070.000002020.02.20 03:00:00filledYearAI
2020.02.20 03:30:0010143AUDCADbuy67.07 / 67.070.000002020.02.20 03:30:00filledYearAI
2020.02.20 03:45:0010144AUDCADbuy100 / 1000.000002020.02.20 03:45:00filledYearAI
2020.02.20 03:45:0010145AUDCADbuy67.58 / 67.580.000002020.02.20 03:45:00filledYearAI
2020.02.20 04:00:0010146AUDCADbuy66.96 / 66.960.000002020.02.20 04:00:00filledYearAI
2020.02.20 04:15:0010147AUDCADbuy66.94 / 66.940.000002020.02.20 04:15:00filledYearAI
2020.02.20 04:15:0010148AUDCADbuy66.94 / 66.940.000002020.02.20 04:15:00filledYearAI
2020.02.20 04:45:0010149AUDCADbuy66.82 / 66.820.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:0010150AUDCADbuy66.82 / 66.820.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:0010151AUDCADbuy66.81 / 66.810.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:0010152AUDCADbuy100 / 1000.000002020.02.20 04:45:00filledYearAI
2020.02.20 04:45:0110153AUDCADbuy67.02 / 67.020.000002020.02.20 04:45:01filledYearAI
2020.02.20 16:45:0010154AUDCADbuy100 / 1000.000002020.02.20 16:45:00filledYearAI
2020.02.20 16:45:0010155AUDCADbuy65.51 / 65.510.000002020.02.20 16:45:00filledYearAI
2020.02.20 16:45:0010156NZDCADbuy69.17 / 69.170.000002020.02.20 16:45:00filledYearAI
2020.02.20 17:45:0010157AUDCADbuy65.74 / 65.740.000002020.02.20 17:45:00filledYearAI
2020.02.21 04:15:0010158AUDCADbuy100 / 1000.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:0010159AUDCADbuy100 / 1000.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:0010160AUDCADbuy100 / 1000.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:0010161AUDCADbuy100 / 1000.000002020.02.21 04:15:00filledYearAI
2020.02.21 04:15:0110162AUDCADbuy9.84 / 9.840.000002020.02.21 04:15:01filledYearAI
2020.02.21 04:15:0110163NZDCADbuy68.52 / 68.520.000002020.02.21 04:15:01filledYearAI
2020.02.21 04:30:0010164AUDCADbuy100 / 1000.000002020.02.21 04:30:00filledYearAI
2020.02.21 04:30:0010165AUDCADbuy61.2 / 61.20.000002020.02.21 04:30:00filledYearAI
2020.02.21 04:30:0010166AUDCADbuy100 / 1000.000002020.02.21 04:30:00filledYearAI
2020.02.21 04:30:0010167AUDCADbuy61.18 / 61.180.000002020.02.21 04:30:00filledYearAI
2020.02.21 04:30:0110168NZDCADbuy67.35 / 67.350.000002020.02.21 04:30:01filledYearAI
2020.02.21 07:30:0010169AUDCADbuy100 / 1000.000002020.02.21 07:30:00filledYearAI
2020.02.21 07:30:0010170AUDCADbuy60.31 / 60.310.000002020.02.21 07:30:00filledYearAI
2020.02.21 08:00:0010171AUDCADbuy100 / 1000.000002020.02.21 08:00:00filledYearAI
2020.02.21 08:00:0010172AUDCADbuy59.33 / 59.330.000002020.02.21 08:00:00filledYearAI
2020.02.21 08:30:0010173AUDCADbuy100 / 1000.000002020.02.21 08:30:00filledYearAI
2020.02.21 08:30:0010174AUDCADbuy100 / 1000.000002020.02.21 08:30:00filledYearAI
2020.02.21 08:30:0010175AUDCADbuy100 / 1000.000002020.02.21 08:30:00filledYearAI
2020.02.21 08:30:0010176AUDCADbuy95.96 / 95.960.000002020.02.21 08:30:00filledYearAI
2020.02.21 16:48:2910177AUDCADsell66.82 / 66.820.000002020.02.21 16:48:29filledtp 0.87613
2020.02.21 16:48:2910178AUDCADsell100 / 1000.000002020.02.21 16:48:29filledtp 0.87613
2020.02.21 16:48:2910179AUDCADsell61.2 / 61.20.000002020.02.21 16:48:29filledtp 0.87613
2020.02.21 16:48:3910180AUDCADsell66.82 / 66.820.000002020.02.21 16:48:39filledtp 0.87627
2020.02.21 16:48:3910181AUDCADsell100 / 1000.000002020.02.21 16:48:39filledtp 0.87627
2020.02.21 16:48:3910182AUDCADsell61.18 / 61.180.000002020.02.21 16:48:39filledtp 0.87627
2020.02.21 16:49:5910183NZDCADsell67.35 / 67.350.000002020.02.21 16:49:59filledtp 0.83917
2020.02.21 16:50:3110184NZDCADsell68.52 / 68.520.000002020.02.21 16:50:31filledtp 0.83937
2020.02.21 16:50:3810185AUDCADsell67.07 / 67.070.000002020.02.21 16:50:38filledtp 0.87687
2020.02.21 16:50:3810186AUDCADsell100 / 1000.000002020.02.21 16:50:38filledtp 0.87687
2020.02.21 16:50:3810187AUDCADsell67.02 / 67.020.000002020.02.21 16:50:38filledtp 0.87687
2020.02.21 16:50:3810188AUDCADsell100 / 1000.000002020.02.21 16:50:38filledtp 0.87687
2020.02.21 16:50:3810189AUDCADsell100 / 1000.000002020.02.21 16:50:38filledtp 0.87687
2020.02.21 16:50:3810190AUDCADsell100 / 1000.000002020.02.21 16:50:38filledtp 0.87687
2020.02.21 16:50:3810191AUDCADsell95.96 / 95.960.000002020.02.21 16:50:38filledtp 0.87687
2020.02.21 18:19:3510192NZDCADsell69.17 / 69.170.000002020.02.21 18:19:35filledtp 0.83991
2020.02.24 17:57:2810193AUDCADsell66.96 / 66.960.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:2810194AUDCADsell100 / 1000.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:2810195AUDCADsell60.31 / 60.310.000002020.02.24 17:57:28filledtp 0.87809
2020.02.24 17:57:3810196AUDCADsell67.08 / 67.080.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 17:57:3810197AUDCADsell100 / 1000.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 17:57:3810198AUDCADsell67.58 / 67.580.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 17:57:3810199AUDCADsell100 / 1000.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 17:57:3810200AUDCADsell100 / 1000.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 17:57:3810201AUDCADsell100 / 1000.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 17:57:3810202AUDCADsell100 / 1000.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 17:57:3810203AUDCADsell9.84 / 9.840.000002020.02.24 17:57:38filledtp 0.87820
2020.02.24 18:15:0110204AUDCADsell59.33 / 59.330.000000.879082020.02.24 18:15:01filledYearAI
2020.02.24 18:15:0110205AUDCADsell100 / 1000.000000.879082020.02.24 18:15:01filledYearAI
2020.02.24 18:15:0110206AUDCADsell66.94 / 66.940.000000.879082020.02.24 18:15:01filledYearAI
2020.02.24 20:00:0010207AUDCADsell65.51 / 65.510.000000.878862020.02.24 20:00:00filledYearAI
2020.02.24 20:00:0010208AUDCADsell100 / 1000.000000.878862020.02.24 20:00:00filledYearAI
2020.02.24 20:00:0010209AUDCADsell67.07 / 67.070.000000.878862020.02.24 20:00:00filledYearAI
2020.02.25 01:45:0010210AUDCADsell66.81 / 66.810.000000.879542020.02.25 01:45:00filledYearAI
2020.02.25 02:18:3910211AUDCADsell65.74 / 65.740.000002020.02.25 02:18:39filledtp 0.87982
2020.02.25 03:15:0010212AUDCADsell66.94 / 66.940.000000.880062020.02.25 03:15:00filledYearAI
2020.02.26 08:15:0010213AUDCADbuy69.48 / 69.480.000002020.02.26 08:15:00filledYearAI
2020.02.27 12:30:0010214AUDCADsell69.48 / 69.480.000000.877292020.02.27 12:30:00filledYearAI
2020.03.03 17:15:0010215AUDCADsell69.16 / 69.160.000002020.03.03 17:15:00filledYearAI
2020.03.04 16:33:2010216AUDCADbuy69.16 / 69.160.000002020.03.04 16:33:20filledtp 0.88212
2020.03.05 08:30:0010217AUDCADsell69.09 / 69.090.000002020.03.05 08:30:00filledYearAI
2020.03.05 15:25:3610218AUDCADbuy69.09 / 69.090.000002020.03.05 15:25:36filledtp 0.88642
2020.03.09 00:15:0010219AUDCADsell69.45 / 69.450.000002020.03.09 00:15:00filledYearAI
2020.03.09 00:15:0010220AUDCADsell69.42 / 69.420.000002020.03.09 00:15:00filledYearAI
2020.03.09 00:30:0010221AUDCADsell69.33 / 69.330.000002020.03.09 00:30:00filledYearAI
2020.03.09 01:00:0010222AUDCADsell69.31 / 69.310.000002020.03.09 01:00:00filledYearAI
2020.03.09 01:00:0010223NZDCADsell72.34 / 72.340.000002020.03.09 01:00:00filledYearAI
2020.03.09 01:15:0010224AUDCADsell68.7 / 68.70.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:0010225AUDCADsell68.69 / 68.690.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:0010226AUDCADsell68.68 / 68.680.000002020.03.09 01:15:00filledYearAI
2020.03.09 01:15:0010227NZDCADsell71.83 / 71.830.000002020.03.09 01:15:00filledYearAI
2020.03.09 04:36:3910228AUDCADbuy68.7 / 68.70.000002020.03.09 04:36:39filledtp 0.89497
2020.03.09 04:42:1710229AUDCADbuy68.69 / 68.690.000002020.03.09 04:42:17filledtp 0.89359
2020.03.09 04:42:2610230AUDCADbuy69.42 / 69.420.000002020.03.09 04:42:26filledtp 0.89268
2020.03.09 04:42:2910231AUDCADbuy69.33 / 69.330.000002020.03.09 04:42:29filledtp 0.89203
2020.03.09 04:42:3010232AUDCADbuy69.31 / 69.310.000002020.03.09 04:42:30filledtp 0.89192
2020.03.09 04:42:3110233AUDCADbuy69.45 / 69.450.000002020.03.09 04:42:31filledtp 0.89163
2020.03.09 04:42:4010234AUDCADbuy68.68 / 68.680.000002020.03.09 04:42:40filledtp 0.89070
2020.03.09 04:49:4410235NZDCADbuy72.34 / 72.340.000002020.03.09 04:49:44filledtp 0.85231
2020.03.09 04:49:4510236NZDCADbuy71.83 / 71.830.000002020.03.09 04:49:45filledtp 0.85188
2020.03.12 16:30:0010237AUDCADbuy74.09 / 74.090.000002020.03.12 16:30:00filledYearAI
2020.03.12 16:30:0010238AUDCADbuy74.08 / 74.080.000002020.03.12 16:30:00filledYearAI
2020.03.12 17:15:0010239AUDCADbuy73.89 / 73.890.000002020.03.12 17:15:00filledYearAI
2020.03.12 18:15:0010240AUDCADbuy100 / 1000.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:0010241AUDCADbuy84.85 / 84.850.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:0010242AUDCADbuy100 / 1000.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:0010243AUDCADbuy84.82 / 84.820.000002020.03.12 18:15:00filledYearAI
2020.03.12 18:15:0110244AUDCADbuy73.92 / 73.920.000002020.03.12 18:15:01filledYearAI
2020.03.12 18:45:0010245AUDCADbuy73.64 / 73.640.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:0010246NZDCADbuy75.71 / 75.710.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:0010247NZDCADbuy75.7 / 75.70.000002020.03.12 18:45:00filledYearAI
2020.03.12 18:45:0010248NZDCADbuy75.69 / 75.690.000002020.03.12 18:45:00filledYearAI
2020.03.12 23:45:0010249AUDNZDbuy74.61 / 74.610.000002020.03.12 23:45:00filledYearAI
2020.03.12 23:45:0010250AUDNZDbuy74.61 / 74.610.000002020.03.12 23:45:00filledYearAI
2020.03.12 23:45:0010251AUDNZDbuy74.6 / 74.60.000002020.03.12 23:45:00filledYearAI
2020.03.12 23:45:0010252AUDNZDbuy74.6 / 74.60.000002020.03.12 23:45:00filledYearAI
2020.03.12 23:45:0110253AUDNZDbuy74.59 / 74.590.000002020.03.12 23:45:01filledYearAI
2020.03.13 04:31:2810254AUDCADsell74.09 / 74.090.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:2810255AUDCADsell100 / 1000.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:2810256AUDCADsell84.85 / 84.850.000002020.03.13 04:31:28filledtp 0.87937
2020.03.13 04:31:3010257NZDCADsell75.71 / 75.710.000002020.03.13 04:31:30filledtp 0.85699
2020.03.13 04:31:3110258NZDCADsell75.7 / 75.70.000002020.03.13 04:31:31filledtp 0.85712
2020.03.13 04:31:3910259NZDCADsell75.69 / 75.690.000002020.03.13 04:31:39filledtp 0.85746
2020.03.13 04:31:4010260AUDCADsell73.89 / 73.890.000002020.03.13 04:31:40filledtp 0.88061
2020.03.13 04:31:4010261AUDCADsell74.08 / 74.080.000002020.03.13 04:31:40filledtp 0.88068
2020.03.13 04:31:4010262AUDCADsell100 / 1000.000002020.03.13 04:31:40filledtp 0.88068
2020.03.13 04:31:4010263AUDCADsell84.82 / 84.820.000002020.03.13 04:31:40filledtp 0.88068
2020.03.13 19:00:0010264AUDNZDbuy79.09 / 79.090.000002020.03.13 19:00:00filledYearAI
2020.03.13 19:00:0010265AUDNZDbuy79.09 / 79.090.000002020.03.13 19:00:00filledYearAI
2020.03.13 19:00:0010266AUDNZDbuy79.09 / 79.090.000002020.03.13 19:00:00filledYearAI
2020.03.13 19:00:0010267AUDNZDbuy79.08 / 79.080.000002020.03.13 19:00:00filledYearAI
2020.03.13 19:00:0110268AUDNZDbuy79.08 / 79.080.000002020.03.13 19:00:01filledYearAI
2020.03.16 00:01:0010269AUDNZDsell74.61 / 74.610.000002020.03.16 00:01:00filledtp 1.02367
2020.03.16 00:01:0010270AUDNZDsell74.61 / 74.610.000002020.03.16 00:01:00filledtp 1.02467
2020.03.16 00:01:0010271AUDNZDsell74.6 / 74.60.000002020.03.16 00:01:00filledtp 1.02612
2020.03.16 00:01:0010272AUDNZDsell74.6 / 74.60.000002020.03.16 00:01:00filledtp 1.02489
2020.03.16 00:01:0010273AUDNZDsell74.59 / 74.590.000002020.03.16 00:01:00filledtp 1.02368
2020.03.16 00:01:0010274AUDNZDsell79.09 / 79.090.000002020.03.16 00:01:00filledtp 1.02489
2020.03.16 00:01:0010275AUDNZDsell79.09 / 79.090.000002020.03.16 00:01:00filledtp 1.02350
2020.03.16 00:01:0010276AUDNZDsell79.09 / 79.090.000002020.03.16 00:01:00filledtp 1.02271
2020.03.16 00:01:0010277AUDNZDsell79.08 / 79.080.000002020.03.16 00:01:00filledtp 1.02559
2020.03.16 00:01:0010278AUDNZDsell79.08 / 79.080.000002020.03.16 00:01:00filledtp 1.02434
2020.03.16 17:00:0010279AUDNZDbuy83.07 / 83.070.000002020.03.16 17:00:00filledYearAI
2020.03.19 02:59:0310280AUDNZDsell83.07 / 83.070.000002020.03.19 02:59:03filledtp 1.01475
2020.03.30 16:05:3710281AUDCADsell73.64 / 73.640.000002020.03.30 16:05:37filledtp 0.86950
2020.03.30 16:08:3710282AUDCADsell73.92 / 73.920.000002020.03.30 16:08:37filledtp 0.87065
2020.04.07 11:00:0010283AUDNZDsell83.6 / 83.60.000002020.04.07 11:00:00filledYearAI
2020.04.07 13:30:0010284AUDNZDsell83.68 / 83.680.000002020.04.07 13:30:00filledYearAI
2020.04.07 18:00:0010285AUDNZDsell83.58 / 83.580.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0010286AUDNZDsell83.58 / 83.580.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0010287AUDNZDsell100 / 1000.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0010288AUDNZDsell100 / 1000.000002020.04.07 18:00:00filledYearAI
2020.04.07 18:00:0110289AUDNZDsell8.94 / 8.940.000002020.04.07 18:00:01filledYearAI
2020.04.07 18:00:0110290AUDNZDsell83.56 / 83.560.000002020.04.07 18:00:01filledYearAI
2020.04.07 18:00:0110291AUDNZDsell83.57 / 83.570.000002020.04.07 18:00:01filledYearAI
2020.04.08 06:15:0010292AUDNZDbuy83.58 / 83.580.000001.029602020.04.08 06:15:00filledYearAI
2020.04.08 06:15:0110293AUDNZDbuy8.94 / 8.940.000001.029672020.04.08 06:15:01filledYearAI
2020.04.08 06:15:0210294AUDNZDbuy100 / 1000.000001.029672020.04.08 06:15:02filledYearAI
2020.04.08 06:15:0210295AUDNZDbuy100 / 1000.000001.029672020.04.08 06:15:02filledYearAI
2020.04.08 06:15:0210296AUDNZDbuy83.6 / 83.60.000001.029672020.04.08 06:15:02filledYearAI
2020.04.08 07:00:0010297AUDNZDbuy83.56 / 83.560.000001.029052020.04.08 07:00:00filledYearAI
2020.04.08 07:45:0010298AUDNZDbuy83.58 / 83.580.000001.028512020.04.08 07:45:00filledYearAI
2020.04.08 07:45:0010299AUDNZDbuy83.68 / 83.680.000001.028502020.04.08 07:45:00filledYearAI
2020.04.09 14:15:0010300AUDNZDsell100 / 1000.000002020.04.09 14:15:00filledYearAI
2020.04.09 14:15:0010301AUDNZDsell100 / 1000.000002020.04.09 14:15:00filledYearAI
2020.04.09 14:15:0010302AUDNZDsell9.79 / 9.790.000002020.04.09 14:15:00filledYearAI
2020.04.09 14:45:0010303AUDNZDsell83.84 / 83.840.000002020.04.09 14:45:00filledYearAI
2020.04.09 19:15:0010304AUDNZDsell81.93 / 81.930.000002020.04.09 19:15:00filledYearAI
2020.04.09 20:15:0010305AUDNZDsell82.18 / 82.180.000002020.04.09 20:15:00filledYearAI
2020.04.09 22:00:0010306AUDNZDsell81.56 / 81.560.000002020.04.09 22:00:00filledYearAI
2020.04.13 14:15:0010307AUDNZDsell80.6 / 80.60.000002020.04.13 14:15:00filledYearAI
2020.04.13 14:15:0010308AUDNZDsell100 / 1000.000002020.04.13 14:15:00filledYearAI
2020.04.13 14:15:0010309AUDNZDsell100 / 1000.000002020.04.13 14:15:00filledYearAI
2020.04.13 14:15:0010310AUDNZDsell100 / 1000.000002020.04.13 14:15:00filledYearAI
2020.04.13 14:15:0110311AUDNZDsell100 / 1000.000002020.04.13 14:15:01filledYearAI
2020.04.13 14:15:0110312AUDNZDsell100 / 1000.000002020.04.13 14:15:01filledYearAI
2020.04.13 14:15:0110313AUDNZDsell3.72 / 3.720.000002020.04.13 14:15:01filledYearAI
2020.04.13 14:45:0010314AUDNZDsell100 / 1000.000002020.04.13 14:45:00filledYearAI
2020.04.13 14:45:0010315AUDNZDsell99.16 / 99.160.000002020.04.13 14:45:00filledYearAI
2020.04.13 15:00:0010316AUDNZDsell79.34 / 79.340.000002020.04.13 15:00:00filledYearAI
2020.04.13 18:45:0010317AUDNZDsell100 / 1000.000002020.04.13 18:45:00filledYearAI
2020.04.13 18:45:0010318AUDNZDsell94.24 / 94.240.000002020.04.13 18:45:00filledYearAI
2020.04.14 03:30:0010319AUDNZDsell76.97 / 76.970.000002020.04.14 03:30:00filledYearAI
2020.04.14 04:15:0010320AUDNZDsell100 / 1000.000002020.04.14 04:15:00filledYearAI
2020.04.14 04:15:0010321AUDNZDsell92.3 / 92.30.000002020.04.14 04:15:00filledYearAI
2020.04.14 16:00:0010322AUDNZDsell100 / 1000.000002020.04.14 16:00:00filledYearAI
2020.04.14 16:00:0010323AUDNZDsell86.39 / 86.390.000002020.04.14 16:00:00filledYearAI
2020.04.14 16:00:0010324AUDNZDsell74.55 / 74.550.000002020.04.14 16:00:00filledYearAI
2020.04.14 16:15:0010325AUDNZDsell73.76 / 73.760.000002020.04.14 16:15:00filledYearAI
2020.04.14 16:15:0010326AUDNZDsell73.76 / 73.760.000002020.04.14 16:15:00filledYearAI
2020.04.14 16:45:0010327AUDNZDsell100 / 1000.000002020.04.14 16:45:00filledYearAI
2020.04.14 16:45:0010328AUDNZDsell83.49 / 83.490.000002020.04.14 16:45:00filledYearAI
2020.04.14 18:00:0010329AUDNZDsell100 / 1000.000002020.04.14 18:00:00filledYearAI
2020.04.14 18:00:0010330AUDNZDsell100 / 1000.000002020.04.14 18:00:00filledYearAI
2020.04.14 18:00:0010331AUDNZDsell100 / 1000.000002020.04.14 18:00:00filledYearAI
2020.04.14 18:00:0010332AUDNZDsell100 / 1000.000002020.04.14 18:00:00filledYearAI
2020.04.14 18:00:0110333AUDNZDsell41.62 / 41.620.000002020.04.14 18:00:01filledYearAI
2020.04.14 18:00:0110334AUDNZDsell100 / 1000.000002020.04.14 18:00:01filledYearAI
2020.04.14 18:00:0110335AUDNZDsell100 / 1000.000002020.04.14 18:00:01filledYearAI
2020.04.14 18:00:0110336AUDNZDsell100 / 1000.000002020.04.14 18:00:01filledYearAI
2020.04.14 18:00:0210337AUDNZDsell100 / 1000.000002020.04.14 18:00:02filledYearAI
2020.04.14 18:00:0210338AUDNZDsell100 / 1000.000002020.04.14 18:00:02filledYearAI
2020.04.14 18:00:0210339AUDNZDsell100 / 1000.000002020.04.14 18:00:02filledYearAI
2020.04.14 18:00:0210340AUDNZDsell100 / 1000.000002020.04.14 18:00:02filledYearAI
2020.04.14 18:00:0310341AUDNZDsell100 / 1000.000002020.04.14 18:00:03filledYearAI
2020.04.14 18:00:0310342AUDNZDsell100 / 1000.000002020.04.14 18:00:03filledYearAI
2020.04.14 18:00:0310343AUDNZDsell100 / 1000.000002020.04.14 18:00:03filledYearAI
2020.04.14 18:00:0310344AUDNZDsell100 / 1000.000002020.04.14 18:00:03filledYearAI
2020.04.14 18:00:0410345AUDNZDsell3.75 / 3.750.000002020.04.14 18:00:04filledYearAI
2020.04.15 05:00:0010346AUDNZDsell100 / 1000.000002020.04.15 05:00:00filledYearAI
2020.04.15 05:00:0010347AUDNZDsell66.32 / 66.320.000002020.04.15 05:00:00filledYearAI
2020.04.15 10:36:3910348AUDNZDbuy73.76 / 73.760.000002020.04.15 10:36:39filledtp 1.05245
2020.04.15 10:36:3910349AUDNZDbuy100 / 1000.000002020.04.15 10:36:39filledtp 1.05245
2020.04.15 10:36:3910350AUDNZDbuy66.32 / 66.320.000002020.04.15 10:36:39filledtp 1.05245
2020.04.16 16:45:0010351AUDNZDsell100 / 1000.000002020.04.16 16:45:00filledYearAI
2020.04.16 16:45:0010352AUDNZDsell100 / 1000.000002020.04.16 16:45:00filledYearAI
2020.04.16 16:45:0010353AUDNZDsell100 / 1000.000002020.04.16 16:45:00filledYearAI
2020.04.16 16:45:0010354AUDNZDsell100 / 1000.000002020.04.16 16:45:00filledYearAI
2020.04.16 16:45:0110355AUDNZDsell23.26 / 23.260.000002020.04.16 16:45:01filledYearAI
2020.04.16 17:00:0010356AUDNZDsell100 / 1000.000002020.04.16 17:00:00filledYearAI
2020.04.16 17:00:0010357AUDNZDsell58.56 / 58.560.000002020.04.16 17:00:00filledYearAI
2020.04.16 17:00:0010358AUDNZDsell100 / 1000.000002020.04.16 17:00:00filledYearAI
2020.04.16 17:00:0010359AUDNZDsell58.48 / 58.480.000002020.04.16 17:00:00filledYearAI
2020.04.16 19:15:0010360AUDNZDsell100 / 1000.000002020.04.16 19:15:00filledYearAI
2020.04.16 19:15:0010361AUDNZDsell100 / 1000.000002020.04.16 19:15:00filledYearAI
2020.04.16 19:15:0010362AUDNZDsell100 / 1000.000002020.04.16 19:15:00filledYearAI
2020.04.16 19:15:0010363AUDNZDsell89.02 / 89.020.000002020.04.16 19:15:00filledYearAI
2020.04.17 00:30:0010364AUDNZDsell100 / 1000.000002020.04.17 00:30:00filledYearAI
2020.04.17 00:30:0010365AUDNZDsell100 / 1000.000002020.04.17 00:30:00filledYearAI
2020.04.17 00:30:0010366AUDNZDsell100 / 1000.000002020.04.17 00:30:00filledYearAI
2020.04.17 00:30:0010367AUDNZDsell100 / 1000.000002020.04.17 00:30:00filledYearAI
2020.04.17 00:30:0110368AUDNZDsell100 / 1000.000002020.04.17 00:30:01filledYearAI
2020.04.17 00:30:0110369AUDNZDsell100 / 1000.000002020.04.17 00:30:01filledYearAI
2020.04.17 00:30:0110370AUDNZDsell100 / 1000.000002020.04.17 00:30:01filledYearAI
2020.04.17 00:30:0110371AUDNZDsell100 / 1000.000002020.04.17 00:30:01filledYearAI
2020.04.17 00:30:0210372AUDNZDsell100 / 1000.000002020.04.17 00:30:02filledYearAI
2020.04.17 00:30:0210373AUDNZDsell19.15 / 19.150.000002020.04.17 00:30:02filledYearAI
2020.04.17 00:45:0010374AUDNZDsell100 / 1000.000002020.04.17 00:45:00filledYearAI
2020.04.17 00:45:0010375AUDNZDsell100 / 1000.000002020.04.17 00:45:00filledYearAI
2020.04.17 00:45:0010376AUDNZDsell100 / 1000.000002020.04.17 00:45:00filledYearAI
2020.04.17 00:45:0010377AUDNZDsell48.34 / 48.340.000002020.04.17 00:45:00filledYearAI
2020.04.17 00:45:0110378AUDNZDsell100 / 1000.000002020.04.17 00:45:01filledYearAI
2020.04.17 00:45:0110379AUDNZDsell100 / 1000.000002020.04.17 00:45:01filledYearAI
2020.04.17 00:45:0110380AUDNZDsell100 / 1000.000002020.04.17 00:45:01filledYearAI
2020.04.17 00:45:0110381AUDNZDsell48.37 / 48.370.000002020.04.17 00:45:01filledYearAI
2020.04.17 06:44:1210382AUDNZDbuy76.97 / 76.970.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210383AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210384AUDNZDbuy83.49 / 83.490.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210385AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210386AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210387AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210388AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210389AUDNZDbuy23.26 / 23.260.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210390AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210391AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210392AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210393AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210394AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210395AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210396AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210397AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210398AUDNZDbuy100 / 1000.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 06:44:1210399AUDNZDbuy19.15 / 19.150.000002020.04.17 06:44:12filledtp 1.05761
2020.04.17 15:15:0110400AUDNZDbuy48.34 / 48.340.000001.055052020.04.17 15:15:01filledYearAI
2020.04.17 15:15:0210401AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:02filledYearAI
2020.04.17 15:15:0210402AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:02filledYearAI
2020.04.17 15:15:0210403AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:02filledYearAI
2020.04.17 15:15:0210404AUDNZDbuy86.39 / 86.390.000001.055052020.04.17 15:15:02filledYearAI
2020.04.17 15:15:0310405AUDNZDbuy100 / 1000.000001.055052020.04.17 15:15:03filledYearAI
2020.04.17 15:15:0310406AUDNZDbuy81.56 / 81.560.000001.055052020.04.17 15:15:03filledYearAI
2020.04.17 15:45:0210407AUDNZDbuy48.37 / 48.370.000001.053412020.04.17 15:45:02filledYearAI
2020.04.17 15:45:0210408AUDNZDbuy100 / 1000.000001.053412020.04.17 15:45:02filledYearAI
2020.04.17 15:45:0310409AUDNZDbuy100 / 1000.000001.053412020.04.17 15:45:03filledYearAI
2020.04.17 15:45:0310410AUDNZDbuy100 / 1000.000001.053412020.04.17 15:45:03filledYearAI
2020.04.17 15:45:0310411AUDNZDbuy94.24 / 94.240.000001.053412020.04.17 15:45:03filledYearAI
2020.04.17 15:45:0310412AUDNZDbuy100 / 1000.000001.053412020.04.17 15:45:03filledYearAI
2020.04.17 15:45:0410413AUDNZDbuy81.93 / 81.930.000001.053412020.04.17 15:45:04filledYearAI
2020.04.17 17:14:2510414AUDNZDbuy79.34 / 79.340.000002020.04.17 17:14:25filledtp 1.05388
2020.04.17 17:14:2510415AUDNZDbuy100 / 1000.000002020.04.17 17:14:25filledtp 1.05388
2020.04.17 17:14:2510416AUDNZDbuy58.48 / 58.480.000002020.04.17 17:14:25filledtp 1.05388
2020.04.17 17:14:3710417AUDNZDbuy82.18 / 82.180.000002020.04.17 17:14:37filledtp 1.05365
2020.04.17 17:14:3710418AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05365
2020.04.17 17:14:3710419AUDNZDbuy92.3 / 92.30.000002020.04.17 17:14:37filledtp 1.05365
2020.04.17 17:14:3710420AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05365
2020.04.17 17:14:3710421AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05365
2020.04.17 17:14:3710422AUDNZDbuy100 / 1000.000002020.04.17 17:14:37filledtp 1.05365
2020.04.17 17:14:3710423AUDNZDbuy89.02 / 89.020.000002020.04.17 17:14:37filledtp 1.05365
2020.04.17 17:15:0010424AUDNZDbuy58.56 / 58.560.000001.052742020.04.17 17:15:00filledYearAI
2020.04.17 17:15:0110425AUDNZDbuy100 / 1000.000001.052742020.04.17 17:15:01filledYearAI
2020.04.17 17:15:0110426AUDNZDbuy80.6 / 80.60.000001.052742020.04.17 17:15:01filledYearAI
2020.04.20 01:45:1710427AUDNZDbuy73.76 / 73.760.000002020.04.20 01:45:17filledtp 1.05146
2020.04.20 01:45:2410428AUDNZDbuy74.55 / 74.550.000002020.04.20 01:45:24filledtp 1.05117
2020.04.20 01:45:3810429AUDNZDbuy83.84 / 83.840.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3810430AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3810431AUDNZDbuy99.16 / 99.160.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3810432AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3810433AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3810434AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3810435AUDNZDbuy100 / 1000.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 01:45:3810436AUDNZDbuy41.62 / 41.620.000002020.04.20 01:45:38filledtp 1.04983
2020.04.20 23:15:0010437AUDNZDbuy3.75 / 3.750.000001.048832020.04.20 23:15:00filledYearAI
2020.04.20 23:15:0010438AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:00filledYearAI
2020.04.20 23:15:0010439AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:00filledYearAI
2020.04.20 23:15:0010440AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:00filledYearAI
2020.04.20 23:15:0110441AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:01filledYearAI
2020.04.20 23:15:0110442AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:01filledYearAI
2020.04.20 23:15:0110443AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:01filledYearAI
2020.04.20 23:15:0110444AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:01filledYearAI
2020.04.20 23:15:0210445AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:02filledYearAI
2020.04.20 23:15:0210446AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:02filledYearAI
2020.04.20 23:15:0210447AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:02filledYearAI
2020.04.20 23:15:0210448AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:02filledYearAI
2020.04.20 23:15:0310449AUDNZDbuy3.72 / 3.720.000001.048832020.04.20 23:15:03filledYearAI
2020.04.20 23:15:0310450AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:03filledYearAI
2020.04.20 23:15:0310451AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:03filledYearAI
2020.04.20 23:15:0310452AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:03filledYearAI
2020.04.20 23:15:0410453AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:04filledYearAI
2020.04.20 23:15:0410454AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:04filledYearAI
2020.04.20 23:15:0410455AUDNZDbuy9.79 / 9.790.000001.048832020.04.20 23:15:04filledYearAI
2020.04.20 23:15:0410456AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:04filledYearAI
2020.04.20 23:15:0510457AUDNZDbuy100 / 1000.000001.048832020.04.20 23:15:05filledYearAI
2020.04.20 23:15:0510458AUDNZDbuy83.57 / 83.570.000001.048832020.04.20 23:15:05filledYearAI
2020.04.27 16:15:0010459AUDCADsell82.36 / 82.360.000002020.04.27 16:15:00filledYearAI
2020.04.27 16:30:0010460AUDNZDsell82.33 / 82.330.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0010461AUDCADsell82.33 / 82.330.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0010462AUDCADsell82.33 / 82.330.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0010463AUDCADsell82.32 / 82.320.000002020.04.27 16:30:00filledYearAI
2020.04.27 16:30:0110464AUDCADsell82.32 / 82.320.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0110465AUDCADsell82.31 / 82.310.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0110466AUDCADsell82.31 / 82.310.000002020.04.27 16:30:01filledYearAI
2020.04.27 16:30:0110467AUDCADsell82.31 / 82.310.000002020.04.27 16:30:01filledYearAI
2020.04.27 23:45:0010468AUDNZDsell83.36 / 83.360.000002020.04.27 23:45:00filledYearAI
2020.04.28 00:26:2010469AUDCADbuy82.33 / 82.330.000002020.04.28 00:26:20filledtp 0.90610
2020.04.28 00:45:0010470AUDNZDsell100 / 1000.000002020.04.28 00:45:00filledYearAI
2020.04.28 00:45:0010471AUDNZDsell100 / 1000.000002020.04.28 00:45:00filledYearAI
2020.04.28 00:45:0010472AUDNZDsell8.5 / 8.50.000002020.04.28 00:45:00filledYearAI
2020.04.28 01:00:0010473AUDNZDsell83.21 / 83.210.000002020.04.28 01:00:00filledYearAI
2020.04.28 02:15:0210474AUDCADbuy82.31 / 82.310.000000.904362020.04.28 02:15:02filledYearAI
2020.04.28 02:30:0210475AUDCADbuy82.32 / 82.320.000000.903922020.04.28 02:30:02filledYearAI
2020.04.28 04:15:0010476AUDNZDsell82.97 / 82.970.000002020.04.28 04:15:00filledYearAI
2020.04.28 04:15:0010477AUDNZDsell100 / 1000.000002020.04.28 04:15:00filledYearAI
2020.04.28 04:15:0010478AUDNZDsell100 / 1000.000002020.04.28 04:15:00filledYearAI
2020.04.28 04:15:0010479AUDNZDsell7.42 / 7.420.000002020.04.28 04:15:00filledYearAI
2020.04.28 04:15:0110480AUDNZDsell82.96 / 82.960.000002020.04.28 04:15:01filledYearAI
2020.04.28 04:30:0010481AUDNZDsell82.52 / 82.520.000002020.04.28 04:30:00filledYearAI
2020.04.28 04:30:0010482AUDNZDsell82.52 / 82.520.000002020.04.28 04:30:00filledYearAI
2020.04.28 04:45:0010483AUDNZDsell82.62 / 82.620.000002020.04.28 04:45:00filledYearAI
2020.04.28 04:45:0010484AUDNZDsell100 / 1000.000002020.04.28 04:45:00filledYearAI
2020.04.28 04:45:0010485AUDNZDsell100 / 1000.000002020.04.28 04:45:00filledYearAI
2020.04.28 04:45:0010486AUDNZDsell6.54 / 6.540.000002020.04.28 04:45:00filledYearAI
2020.04.28 04:45:0110487AUDNZDsell100 / 1000.000002020.04.28 04:45:01filledYearAI
2020.04.28 04:45:0110488AUDNZDsell100 / 1000.000002020.04.28 04:45:01filledYearAI
2020.04.28 04:45:0110489AUDNZDsell100 / 1000.000002020.04.28 04:45:01filledYearAI
2020.04.28 04:45:0110490AUDNZDsell100 / 1000.000002020.04.28 04:45:01filledYearAI
2020.04.28 04:45:0210491AUDNZDsell100 / 1000.000002020.04.28 04:45:02filledYearAI
2020.04.28 04:45:0210492AUDNZDsell16.35 / 16.350.000002020.04.28 04:45:02filledYearAI
2020.04.28 04:45:0210493AUDNZDsell82.59 / 82.590.000002020.04.28 04:45:02filledYearAI
2020.04.28 05:30:0010494AUDNZDsell82.25 / 82.250.000002020.04.28 05:30:00filledYearAI
2020.04.28 08:30:0010495AUDNZDsell81.17 / 81.170.000002020.04.28 08:30:00filledYearAI
2020.04.28 10:45:0010496AUDCADsell80.72 / 80.720.000002020.04.28 10:45:00filledYearAI
2020.04.28 10:45:0010497AUDCADsell80.72 / 80.720.000002020.04.28 10:45:00filledYearAI
2020.04.28 10:45:0010498AUDCADsell80.72 / 80.720.000002020.04.28 10:45:00filledYearAI
2020.04.28 15:53:5910499AUDCADbuy82.31 / 82.310.000002020.04.28 15:53:59filledtp 0.90610
2020.04.28 16:30:0710500AUDCADbuy82.36 / 82.360.000000.904652020.04.28 16:30:07filledYearAI
2020.04.28 18:31:0410501AUDNZDbuy82.97 / 82.970.000002020.04.28 18:31:04filledtp 1.07128
2020.04.29 01:45:0210502AUDNZDbuy6.54 / 6.540.000001.070602020.04.29 01:45:02filledYearAI
2020.04.29 01:45:0210503AUDNZDbuy100 / 1000.000001.070602020.04.29 01:45:02filledYearAI
2020.04.29 01:45:0310504AUDNZDbuy100 / 1000.000001.070602020.04.29 01:45:03filledYearAI
2020.04.29 01:45:0310505AUDNZDbuy83.21 / 83.210.000001.070602020.04.29 01:45:03filledYearAI
2020.04.29 02:32:3810506AUDNZDbuy83.36 / 83.360.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:32:3810507AUDNZDbuy100 / 1000.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:32:3810508AUDNZDbuy100 / 1000.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:32:3810509AUDNZDbuy7.42 / 7.420.000002020.04.29 02:32:38filledtp 1.07058
2020.04.29 02:40:1910510AUDNZDbuy82.96 / 82.960.000002020.04.29 02:40:19filledtp 1.07019
2020.04.29 02:40:3810511AUDNZDbuy82.33 / 82.330.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810512AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810513AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810514AUDNZDbuy8.5 / 8.50.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810515AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810516AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810517AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810518AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810519AUDNZDbuy100 / 1000.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 02:40:3810520AUDNZDbuy16.35 / 16.350.000002020.04.29 02:40:38filledtp 1.06989
2020.04.29 04:33:3210521AUDNZDbuy82.52 / 82.520.000002020.04.29 04:33:32filledtp 1.06824
2020.04.29 04:33:3910522AUDNZDbuy82.62 / 82.620.000002020.04.29 04:33:39filledtp 1.06785
2020.04.29 04:33:3910523AUDNZDbuy82.52 / 82.520.000002020.04.29 04:33:39filledtp 1.06774
2020.04.29 04:33:4210524AUDNZDbuy82.25 / 82.250.000002020.04.29 04:33:42filledtp 1.06729
2020.04.29 12:39:3710525AUDCADbuy82.33 / 82.330.000002020.04.29 12:39:37filledtp 0.90803
2020.04.29 20:59:3710526AUDCADbuy80.72 / 80.720.000002020.04.29 20:59:37filledtp 0.90783
2020.04.29 21:00:0010527AUDNZDbuy82.59 / 82.590.000001.066902020.04.29 21:00:00filledYearAI
2020.04.30 01:45:0010528AUDNZDbuy81.17 / 81.170.000001.066902020.04.30 01:45:00filledYearAI
2020.04.30 03:45:0010529AUDCADbuy80.72 / 80.720.000000.907142020.04.30 03:45:00filledYearAI
2020.04.30 04:04:3710530AUDCADbuy82.32 / 82.320.000002020.04.30 04:04:37filledtp 0.90716
2020.04.30 10:45:0010531AUDCADbuy82.31 / 82.310.000000.906482020.04.30 10:45:00filledYearAI
2020.04.30 13:00:0010532AUDCADbuy80.72 / 80.720.000000.905952020.04.30 13:00:00filledYearAI
2020.05.04 00:15:0010533AUDNZDbuy87.31 / 87.310.000002020.05.04 00:15:00filledYearAI
2020.05.04 12:15:0010534AUDNZDsell87.31 / 87.310.000001.060972020.05.04 12:15:00filledYearAI
2020.05.14 13:30:0010535NZDCADbuy93.63 / 93.630.000002020.05.14 13:30:00filledYearAI
2020.05.15 11:00:0010536AUDNZDsell86.47 / 86.470.000002020.05.15 11:00:00filledYearAI
2020.05.15 11:00:0010537AUDNZDsell86.46 / 86.460.000002020.05.15 11:00:00filledYearAI
2020.05.15 13:45:0010538AUDNZDsell86.77 / 86.770.000002020.05.15 13:45:00filledYearAI
2020.05.15 14:45:0010539AUDNZDsell86.87 / 86.870.000002020.05.15 14:45:00filledYearAI
2020.05.15 14:45:0010540AUDNZDsell86.86 / 86.860.000002020.05.15 14:45:00filledYearAI
2020.05.15 14:45:0010541AUDNZDsell86.86 / 86.860.000002020.05.15 14:45:00filledYearAI
2020.05.15 14:45:0010542AUDNZDsell86.85 / 86.850.000002020.05.15 14:45:00filledYearAI
2020.05.15 14:45:0110543AUDNZDsell86.85 / 86.850.000002020.05.15 14:45:01filledYearAI
2020.05.15 14:45:0110544AUDNZDsell86.85 / 86.850.000002020.05.15 14:45:01filledYearAI
2020.05.15 18:00:0010545AUDNZDsell86.1 / 86.10.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0010546NZDCADbuy93.09 / 93.090.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0010547NZDCADbuy93.09 / 93.090.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0010548NZDCADbuy93.08 / 93.080.000002020.05.15 18:00:00filledYearAI
2020.05.15 18:00:0110549NZDCADbuy93.09 / 93.090.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0110550NZDCADbuy93.08 / 93.080.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0110551NZDCADbuy100 / 1000.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0110552NZDCADbuy100 / 1000.000002020.05.15 18:00:01filledYearAI
2020.05.15 18:00:0210553NZDCADbuy32.69 / 32.690.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0210554NZDCADbuy93.07 / 93.070.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0210555NZDCADbuy93.06 / 93.060.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0210556NZDCADbuy93.06 / 93.060.000002020.05.15 18:00:02filledYearAI
2020.05.15 18:00:0310557NZDCADbuy93.06 / 93.060.000002020.05.15 18:00:03filledYearAI
2020.05.15 18:00:0310558NZDCADbuy93.06 / 93.060.000002020.05.15 18:00:03filledYearAI
2020.05.15 18:00:0310559NZDCADbuy93.06 / 93.060.000002020.05.15 18:00:03filledYearAI
2020.05.15 18:45:0010560AUDNZDsell86.15 / 86.150.000002020.05.15 18:45:00filledYearAI
2020.05.18 14:20:3610561NZDCADsell93.06 / 93.060.000002020.05.18 14:20:36filledtp 0.83940
2020.05.18 14:30:0310562NZDCADsell32.69 / 32.690.000000.839902020.05.18 14:30:03filledYearAI
2020.05.18 14:30:0310563NZDCADsell100 / 1000.000000.839902020.05.18 14:30:03filledYearAI
2020.05.18 14:30:0310564NZDCADsell100 / 1000.000000.839902020.05.18 14:30:03filledYearAI
2020.05.18 14:30:0310565NZDCADsell93.63 / 93.630.000000.839902020.05.18 14:30:03filledYearAI
2020.05.18 14:42:3810566NZDCADsell93.09 / 93.090.000002020.05.18 14:42:38filledtp 0.83991
2020.05.18 14:45:0310567NZDCADsell93.06 / 93.060.000000.840832020.05.18 14:45:03filledYearAI
2020.05.18 16:18:4010568NZDCADsell93.09 / 93.090.000002020.05.18 16:18:40filledtp 0.84129
2020.05.18 16:19:1710569NZDCADsell93.08 / 93.080.000002020.05.18 16:19:17filledtp 0.84137
2020.05.18 16:23:2810570NZDCADsell93.06 / 93.060.000002020.05.18 16:23:28filledtp 0.84190
2020.05.18 16:37:3510571NZDCADsell93.06 / 93.060.000002020.05.18 16:37:35filledtp 0.84278
2020.05.18 16:37:3810572NZDCADsell93.09 / 93.090.000002020.05.18 16:37:38filledtp 0.84296
2020.05.18 16:37:3810573NZDCADsell93.07 / 93.070.000002020.05.18 16:37:38filledtp 0.84301
2020.05.18 16:41:2710574NZDCADsell93.08 / 93.080.000002020.05.18 16:41:27filledtp 0.84333
2020.05.18 16:41:2810575NZDCADsell93.06 / 93.060.000002020.05.18 16:41:28filledtp 0.84348
2020.05.18 16:41:3710576AUDNZDbuy86.87 / 86.870.000002020.05.18 16:41:37filledtp 1.07887
2020.05.18 16:41:3710577AUDNZDbuy86.85 / 86.850.000002020.05.18 16:41:37filledtp 1.07886
2020.05.18 16:41:3910578AUDNZDbuy86.86 / 86.860.000002020.05.18 16:41:39filledtp 1.07873
2020.05.18 16:45:0010579AUDNZDbuy86.46 / 86.460.000001.077732020.05.18 16:45:00filledYearAI
2020.05.18 16:45:0210580AUDNZDbuy86.77 / 86.770.000001.078102020.05.18 16:45:02filledYearAI
2020.05.18 16:54:4210581AUDNZDbuy86.47 / 86.470.000002020.05.18 16:54:42filledtp 1.07766
2020.05.19 08:30:0110582AUDNZDbuy86.85 / 86.850.000001.077672020.05.19 08:30:01filledYearAI
2020.05.19 08:52:3810583AUDNZDbuy86.1 / 86.10.000002020.05.19 08:52:38filledtp 1.07761
2020.05.19 09:00:0010584AUDNZDbuy86.85 / 86.850.000001.076892020.05.19 09:00:00filledYearAI
2020.05.19 09:29:5310585AUDNZDbuy86.86 / 86.860.000002020.05.19 09:29:53filledtp 1.07718
2020.05.19 12:12:3010586AUDNZDbuy86.15 / 86.150.000002020.05.19 12:12:30filledtp 1.07574
2020.05.20 18:30:0010587AUDCADsell89.54 / 89.540.000002020.05.20 18:30:00filledYearAI
2020.05.21 05:36:4010588AUDCADbuy89.54 / 89.540.000002020.05.21 05:36:40filledtp 0.91322
2020.05.27 18:45:0010589AUDCADbuy90.37 / 90.370.000002020.05.27 18:45:00filledYearAI
2020.05.27 18:45:0010590AUDCADbuy90.36 / 90.360.000002020.05.27 18:45:00filledYearAI
2020.05.28 09:10:1910591AUDCADsell90.37 / 90.370.000002020.05.28 09:10:19filledtp 0.91100
2020.05.28 14:45:0010592AUDCADsell90.36 / 90.360.000000.912012020.05.28 14:45:00filledYearAI
2020.06.01 04:45:0010593AUDNZDsell88.75 / 88.750.000002020.06.01 04:45:00filledYearAI
2020.06.01 09:15:0010594AUDNZDsell88.37 / 88.370.000002020.06.01 09:15:00filledYearAI
2020.06.01 09:15:0010595AUDNZDsell88.36 / 88.360.000002020.06.01 09:15:00filledYearAI
2020.06.01 09:15:0010596AUDNZDsell88.36 / 88.360.000002020.06.01 09:15:00filledYearAI
2020.06.01 11:00:0010597AUDNZDsell87.9 / 87.90.000002020.06.01 11:00:00filledYearAI
2020.06.01 11:00:0010598AUDNZDsell87.9 / 87.90.000002020.06.01 11:00:00filledYearAI
2020.06.01 17:27:1710599AUDNZDbuy88.37 / 88.370.000002020.06.01 17:27:17filledtp 1.07734
2020.06.02 08:15:0010600AUDNZDsell87.6 / 87.60.000002020.06.02 08:15:00filledYearAI
2020.06.02 08:30:0010601AUDNZDsell100 / 1000.000002020.06.02 08:30:00filledYearAI
2020.06.02 08:30:0010602AUDNZDsell100 / 1000.000002020.06.02 08:30:00filledYearAI
2020.06.02 08:30:0010603AUDNZDsell18.79 / 18.790.000002020.06.02 08:30:00filledYearAI
2020.06.02 09:45:0010604AUDNZDsell86.96 / 86.960.000002020.06.02 09:45:00filledYearAI
2020.06.02 09:45:0010605AUDNZDsell86.96 / 86.960.000002020.06.02 09:45:00filledYearAI
2020.06.02 09:45:0010606AUDNZDsell86.95 / 86.950.000002020.06.02 09:45:00filledYearAI
2020.06.02 09:45:0010607AUDNZDsell86.94 / 86.940.000002020.06.02 09:45:00filledYearAI
2020.06.02 10:15:0010608AUDNZDsell86.68 / 86.680.000002020.06.02 10:15:00filledYearAI
2020.06.02 10:15:0010609AUDNZDsell86.67 / 86.670.000002020.06.02 10:15:00filledYearAI
2020.06.02 10:45:0010610AUDNZDsell100 / 1000.000002020.06.02 10:45:00filledYearAI
2020.06.02 10:45:0010611AUDNZDsell100 / 1000.000002020.06.02 10:45:00filledYearAI
2020.06.02 10:45:0010612AUDNZDsell15.35 / 15.350.000002020.06.02 10:45:00filledYearAI
2020.06.02 10:45:0010613AUDNZDsell100 / 1000.000002020.06.02 10:45:00filledYearAI
2020.06.02 10:45:0110614AUDNZDsell100 / 1000.000002020.06.02 10:45:01filledYearAI
2020.06.02 10:45:0110615AUDNZDsell15.36 / 15.360.000002020.06.02 10:45:01filledYearAI
2020.06.02 11:15:0010616AUDNZDsell100 / 1000.000002020.06.02 11:15:00filledYearAI
2020.06.02 11:15:0010617AUDNZDsell100 / 1000.000002020.06.02 11:15:00filledYearAI
2020.06.02 11:15:0010618AUDNZDsell13.35 / 13.350.000002020.06.02 11:15:00filledYearAI
2020.06.02 11:30:0010619AUDNZDsell100 / 1000.000002020.06.02 11:30:00filledYearAI
2020.06.02 11:30:0010620AUDNZDsell100 / 1000.000002020.06.02 11:30:00filledYearAI
2020.06.02 11:30:0010621AUDNZDsell11.5 / 11.50.000002020.06.02 11:30:00filledYearAI
2020.06.02 12:00:0010622AUDNZDsell83.97 / 83.970.000002020.06.02 12:00:00filledYearAI
2020.06.02 12:45:0010623AUDNZDsell100 / 1000.000002020.06.02 12:45:00filledYearAI
2020.06.02 12:45:0010624AUDNZDsell100 / 1000.000002020.06.02 12:45:00filledYearAI
2020.06.02 12:45:0010625AUDNZDsell100 / 1000.000002020.06.02 12:45:00filledYearAI
2020.06.02 12:45:0010626AUDNZDsell100 / 1000.000002020.06.02 12:45:00filledYearAI
2020.06.02 12:45:0110627AUDNZDsell100 / 1000.000002020.06.02 12:45:01filledYearAI
2020.06.02 12:45:0110628AUDNZDsell14.64 / 14.640.000002020.06.02 12:45:01filledYearAI
2020.06.02 18:00:0010629AUDCADsell88.32 / 88.320.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0010630AUDCADsell88.32 / 88.320.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0010631AUDCADsell88.33 / 88.330.000002020.06.02 18:00:00filledYearAI
2020.06.02 18:00:0010632AUDCADsell88.31 / 88.310.000002020.06.02 18:00:00filledYearAI
2020.06.02 19:45:0010633AUDCADsell86.75 / 86.750.000002020.06.02 19:45:00filledYearAI
2020.06.02 21:45:0010634AUDNZDbuy14.64 / 14.640.000001.081502020.06.02 21:45:00filledYearAI
2020.06.02 21:45:0010635AUDNZDbuy100 / 1000.000001.081502020.06.02 21:45:00filledYearAI
2020.06.02 21:45:0010636AUDNZDbuy100 / 1000.000001.081502020.06.02 21:45:00filledYearAI
2020.06.02 21:45:0010637AUDNZDbuy100 / 1000.000001.081502020.06.02 21:45:00filledYearAI
2020.06.02 21:45:0110638AUDNZDbuy100 / 1000.000001.081502020.06.02 21:45:01filledYearAI
2020.06.02 21:45:0110639AUDNZDbuy100 / 1000.000001.081502020.06.02 21:45:01filledYearAI
2020.06.02 21:45:0110640AUDNZDbuy18.79 / 18.790.000001.081502020.06.02 21:45:01filledYearAI
2020.06.02 21:45:0110641AUDNZDbuy100 / 1000.000001.081502020.06.02 21:45:01filledYearAI
2020.06.02 21:45:0210642AUDNZDbuy100 / 1000.000001.081502020.06.02 21:45:02filledYearAI
2020.06.02 21:45:0210643AUDNZDbuy88.75 / 88.750.000001.081502020.06.02 21:45:02filledYearAI
2020.06.03 00:04:2710644AUDNZDbuy88.36 / 88.360.000002020.06.03 00:04:27filledtp 1.08207
2020.06.03 00:04:2710645AUDNZDbuy100 / 1000.000002020.06.03 00:04:27filledtp 1.08207
2020.06.03 00:04:2710646AUDNZDbuy100 / 1000.000002020.06.03 00:04:27filledtp 1.08207
2020.06.03 00:04:2710647AUDNZDbuy15.35 / 15.350.000002020.06.03 00:04:27filledtp 1.08207
2020.06.03 00:04:4210648AUDNZDbuy88.36 / 88.360.000002020.06.03 00:04:42filledtp 1.08184
2020.06.03 00:04:4210649AUDNZDbuy100 / 1000.000002020.06.03 00:04:42filledtp 1.08184
2020.06.03 00:04:4210650AUDNZDbuy100 / 1000.000002020.06.03 00:04:42filledtp 1.08184
2020.06.03 00:04:4210651AUDNZDbuy15.36 / 15.360.000002020.06.03 00:04:42filledtp 1.08184
2020.06.03 03:30:0010652AUDCADsell86.49 / 86.490.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0010653AUDCADsell100 / 1000.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0010654AUDCADsell100 / 1000.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0010655AUDCADsell16.22 / 16.220.000002020.06.03 03:30:00filledYearAI
2020.06.03 03:30:0110656AUDCADsell100 / 1000.000002020.06.03 03:30:01filledYearAI
2020.06.03 03:30:0110657AUDCADsell100 / 1000.000002020.06.03 03:30:01filledYearAI
2020.06.03 03:30:0110658AUDCADsell16.2 / 16.20.000002020.06.03 03:30:01filledYearAI
2020.06.03 03:45:0010659AUDCADsell100 / 1000.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0010660AUDCADsell100 / 1000.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0010661AUDCADsell13.62 / 13.620.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0010662AUDCADsell85.42 / 85.420.000002020.06.03 03:45:00filledYearAI
2020.06.03 03:45:0110663AUDCADsell100 / 1000.000002020.06.03 03:45:01filledYearAI
2020.06.03 03:45:0110664AUDCADsell100 / 1000.000002020.06.03 03:45:01filledYearAI
2020.06.03 03:45:0110665AUDCADsell13.54 / 13.540.000002020.06.03 03:45:01filledYearAI
2020.06.03 03:45:0110666AUDCADsell85.37 / 85.370.000002020.06.03 03:45:01filledYearAI
2020.06.03 04:15:0010667AUDCADsell100 / 1000.000002020.06.03 04:15:00filledYearAI
2020.06.03 04:15:0010668AUDCADsell100 / 1000.000002020.06.03 04:15:00filledYearAI
2020.06.03 04:15:0010669AUDCADsell4.53 / 4.530.000002020.06.03 04:15:00filledYearAI
2020.06.03 07:45:0210670AUDNZDbuy87.6 / 87.60.000001.080812020.06.03 07:45:02filledYearAI
2020.06.03 08:45:0110671AUDNZDbuy11.5 / 11.50.000001.080782020.06.03 08:45:01filledYearAI
2020.06.03 08:45:0110672AUDNZDbuy100 / 1000.000001.080782020.06.03 08:45:01filledYearAI
2020.06.03 08:45:0110673AUDNZDbuy100 / 1000.000001.080782020.06.03 08:45:01filledYearAI
2020.06.03 08:45:0110674AUDNZDbuy87.9 / 87.90.000001.080782020.06.03 08:45:01filledYearAI
2020.06.03 10:00:0210675AUDNZDbuy13.35 / 13.350.000001.080042020.06.03 10:00:02filledYearAI
2020.06.03 10:00:0210676AUDNZDbuy100 / 1000.000001.080042020.06.03 10:00:02filledYearAI
2020.06.03 10:00:0310677AUDNZDbuy100 / 1000.000001.080042020.06.03 10:00:03filledYearAI
2020.06.03 10:00:0310678AUDNZDbuy87.9 / 87.90.000001.080042020.06.03 10:00:03filledYearAI
2020.06.03 10:45:0010679AUDNZDbuy86.67 / 86.670.000001.079182020.06.03 10:45:00filledYearAI
2020.06.03 11:30:0010680AUDNZDbuy86.68 / 86.680.000001.078772020.06.03 11:30:00filledYearAI
2020.06.03 12:00:0110681AUDNZDbuy86.95 / 86.950.000001.078052020.06.03 12:00:01filledYearAI
2020.06.03 12:15:0010682AUDNZDbuy86.96 / 86.960.000001.077282020.06.03 12:15:00filledYearAI
2020.06.03 13:00:0010683AUDNZDbuy86.96 / 86.960.000001.076802020.06.03 13:00:00filledYearAI
2020.06.03 13:00:0110684AUDNZDbuy86.94 / 86.940.000001.077042020.06.03 13:00:01filledYearAI
2020.06.03 13:15:0010685AUDNZDbuy83.97 / 83.970.000001.076272020.06.03 13:15:00filledYearAI
2020.06.04 10:15:0410686AUDCADbuy85.37 / 85.370.000000.930592020.06.04 10:15:04filledYearAI
2020.06.04 11:30:0110687AUDCADbuy85.42 / 85.420.000000.929542020.06.04 11:30:01filledYearAI
2020.06.05 09:00:0010688AUDCADsell83.66 / 83.660.000002020.06.05 09:00:00filledYearAI
2020.06.05 15:31:2910689AUDCADbuy86.75 / 86.750.000002020.06.05 15:31:29filledtp 0.93586
2020.06.05 15:31:2910690AUDCADbuy100 / 1000.000002020.06.05 15:31:29filledtp 0.93586
2020.06.05 15:31:2910691AUDCADbuy100 / 1000.000002020.06.05 15:31:29filledtp 0.93586
2020.06.05 15:31:2910692AUDCADbuy4.53 / 4.530.000002020.06.05 15:31:29filledtp 0.93586
2020.06.05 15:31:3010693AUDCADbuy86.49 / 86.490.000002020.06.05 15:31:30filledtp 0.93578
2020.06.08 00:07:0010694AUDCADbuy88.31 / 88.310.000002020.06.08 00:07:00filledtp 0.93410
2020.06.08 00:07:0010695AUDCADbuy100 / 1000.000002020.06.08 00:07:00filledtp 0.93410
2020.06.08 00:07:0010696AUDCADbuy100 / 1000.000002020.06.08 00:07:00filledtp 0.93410
2020.06.08 00:07:0010697AUDCADbuy16.2 / 16.20.000002020.06.08 00:07:00filledtp 0.93410
2020.06.08 00:08:4010698AUDCADbuy88.33 / 88.330.000002020.06.08 00:08:40filledtp 0.93371
2020.06.08 00:08:4010699AUDCADbuy100 / 1000.000002020.06.08 00:08:40filledtp 0.93371
2020.06.08 00:08:4010700AUDCADbuy100 / 1000.000002020.06.08 00:08:40filledtp 0.93371
2020.06.08 00:08:4010701AUDCADbuy13.54 / 13.540.000002020.06.08 00:08:40filledtp 0.93371
2020.06.08 17:00:0110702AUDCADbuy13.62 / 13.620.000000.933722020.06.08 17:00:01filledYearAI
2020.06.08 17:00:0110703AUDCADbuy100 / 1000.000000.933722020.06.08 17:00:01filledYearAI
2020.06.08 17:00:0110704AUDCADbuy100 / 1000.000000.933722020.06.08 17:00:01filledYearAI
2020.06.08 17:00:0110705AUDCADbuy88.32 / 88.320.000000.933722020.06.08 17:00:01filledYearAI
2020.06.08 17:05:3110706AUDCADbuy88.32 / 88.320.000002020.06.08 17:05:31filledtp 0.93320
2020.06.08 17:05:3110707AUDCADbuy100 / 1000.000002020.06.08 17:05:31filledtp 0.93320
2020.06.08 17:05:3110708AUDCADbuy100 / 1000.000002020.06.08 17:05:31filledtp 0.93320
2020.06.08 17:05:3110709AUDCADbuy16.22 / 16.220.000002020.06.08 17:05:31filledtp 0.93320
2020.06.09 10:24:3810710AUDCADbuy83.66 / 83.660.000002020.06.09 10:24:38filledtp 0.93132
2020.07.02 07:30:0110711NZDCADsell98.45 / 98.450.000002020.07.02 07:30:01filledYearAI
2020.07.02 08:15:0210712NZDCADsell98.41 / 98.410.000002020.07.02 08:15:02filledYearAI
2020.07.02 12:15:0110713NZDCADsell97.81 / 97.810.000002020.07.02 12:15:01filledYearAI
2020.07.02 12:15:0110714NZDCADsell97.8 / 97.80.000002020.07.02 12:15:01filledYearAI
2020.07.02 14:15:0010715AUDNZDbuy91.96 / 91.960.000002020.07.02 14:15:00filledYearAI
2020.07.02 14:15:0010716NZDCADsell97.66 / 97.660.000002020.07.02 14:15:00filledYearAI
2020.07.02 14:15:0010717NZDCADsell97.65 / 97.650.000002020.07.02 14:15:00filledYearAI
2020.07.02 14:30:0010718AUDNZDbuy91.85 / 91.850.000002020.07.02 14:30:00filledYearAI
2020.07.02 14:30:0010719AUDNZDbuy91.85 / 91.850.000002020.07.02 14:30:00filledYearAI
2020.07.02 14:30:0010720AUDNZDbuy91.85 / 91.850.000002020.07.02 14:30:00filledYearAI
2020.07.02 14:30:0010721AUDNZDbuy91.84 / 91.840.000002020.07.02 14:30:00filledYearAI
2020.07.02 14:45:0010722AUDNZDbuy91.39 / 91.390.000002020.07.02 14:45:00filledYearAI
2020.07.02 14:45:0010723AUDNZDbuy91.38 / 91.380.000002020.07.02 14:45:00filledYearAI
2020.07.02 14:45:0010724AUDNZDbuy91.37 / 91.370.000002020.07.02 14:45:00filledYearAI
2020.07.02 14:45:0010725NZDCADsell100 / 1000.000002020.07.02 14:45:00filledYearAI
2020.07.02 14:45:0110726NZDCADsell100 / 1000.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0110727NZDCADsell42.32 / 42.320.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0110728NZDCADsell100 / 1000.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0110729NZDCADsell100 / 1000.000002020.07.02 14:45:01filledYearAI
2020.07.02 14:45:0210730NZDCADsell42.27 / 42.270.000002020.07.02 14:45:02filledYearAI
2020.07.02 14:45:0210731NZDCADsell96.9 / 96.90.000002020.07.02 14:45:02filledYearAI
2020.07.02 14:45:0210732NZDCADsell96.89 / 96.890.000002020.07.02 14:45:02filledYearAI
2020.07.02 23:15:0310733NZDCADbuy42.32 / 42.320.000000.883162020.07.02 23:15:03filledYearAI
2020.07.02 23:15:0310734NZDCADbuy100 / 1000.000000.883162020.07.02 23:15:03filledYearAI
2020.07.02 23:15:0310735NZDCADbuy100 / 1000.000000.883162020.07.02 23:15:03filledYearAI
2020.07.02 23:15:0310736NZDCADbuy98.45 / 98.450.000000.883162020.07.02 23:15:03filledYearAI
2020.07.03 00:09:2510737NZDCADbuy98.41 / 98.410.000002020.07.03 00:09:25filledtp 0.88267
2020.07.03 00:09:2510738NZDCADbuy97.66 / 97.660.000002020.07.03 00:09:25filledtp 0.88266
2020.07.03 00:09:2510739NZDCADbuy100 / 1000.000002020.07.03 00:09:25filledtp 0.88267
2020.07.03 00:09:2510740NZDCADbuy100 / 1000.000002020.07.03 00:09:25filledtp 0.88267
2020.07.03 00:09:2510741NZDCADbuy42.27 / 42.270.000002020.07.03 00:09:25filledtp 0.88267
2020.07.03 09:15:0010742AUDNZDsell91.39 / 91.390.000001.063802020.07.03 09:15:00filledYearAI
2020.07.03 15:15:0010743AUDNZDsell91.96 / 91.960.000001.064162020.07.03 15:15:00filledYearAI
2020.07.03 22:55:0410744AUDNZDsell91.85 / 91.850.000002020.07.03 22:55:04filledtp 1.06342
2020.07.03 22:55:0510745AUDNZDsell91.37 / 91.370.000002020.07.03 22:55:05filledtp 1.06368
2020.07.03 22:55:1210746NZDCADbuy97.65 / 97.650.000002020.07.03 22:55:12filledtp 0.88446
2020.07.03 22:55:1210747AUDNZDsell91.85 / 91.850.000002020.07.03 22:55:12filledtp 1.06387
2020.07.03 22:55:1310748AUDNZDsell91.38 / 91.380.000002020.07.03 22:55:13filledtp 1.06401
2020.07.03 22:55:1410749NZDCADbuy97.81 / 97.810.000002020.07.03 22:55:14filledtp 0.88421
2020.07.03 22:55:1410750NZDCADbuy97.8 / 97.80.000002020.07.03 22:55:14filledtp 0.88408
2020.07.03 22:55:1510751AUDNZDsell91.84 / 91.840.000002020.07.03 22:55:15filledtp 1.06427
2020.07.03 22:55:1510752NZDCADbuy96.89 / 96.890.000002020.07.03 22:55:15filledtp 0.88376
2020.07.03 22:55:2310753AUDNZDsell91.85 / 91.850.000002020.07.03 22:55:23filledtp 1.06471
2020.07.03 22:55:2410754NZDCADbuy96.9 / 96.90.000002020.07.03 22:55:24filledtp 0.88327
2020.07.06 21:30:0110755NZDCADsell100 / 1000.000002020.07.06 21:30:01filledYearAI
2020.07.06 21:30:0110756NZDCADsell0.7 / 0.70.000002020.07.06 21:30:01filledYearAI
2020.07.07 12:30:0310757NZDCADbuy0.7 / 0.70.000000.884622020.07.07 12:30:03filledYearAI
2020.07.07 12:30:0310758NZDCADbuy100 / 1000.000000.884622020.07.07 12:30:03filledYearAI
2020.07.07 17:15:0010759NZDCADsell100 / 1000.000002020.07.07 17:15:00filledYearAI
2020.07.07 17:15:0110760NZDCADsell0.71 / 0.710.000002020.07.07 17:15:01filledYearAI
2020.07.08 21:30:0410761NZDCADbuy0.71 / 0.710.000000.886692020.07.08 21:30:04filledYearAI
2020.07.08 21:30:0410762NZDCADbuy100 / 1000.000000.886692020.07.08 21:30:04filledYearAI
2020.07.10 11:15:0010763NZDCADsell100 / 1000.000002020.07.10 11:15:00filledYearAI
2020.07.10 11:15:0010764NZDCADsell1.02 / 1.020.000002020.07.10 11:15:00filledYearAI
2020.07.13 11:15:0010765NZDCADbuy100 / 1000.000002020.07.13 11:15:00filledtp 0.89041
2020.07.13 11:15:0010766NZDCADbuy1.02 / 1.020.000002020.07.13 11:15:00filledtp 0.89041
2020.07.14 18:45:0010767AUDNZDsell95.3 / 95.30.000002020.07.14 18:45:00filledYearAI
2020.07.15 16:30:0010768AUDCADsell94.42 / 94.420.000002020.07.15 16:30:00filledYearAI
2020.07.15 16:45:0010769AUDCADsell94.39 / 94.390.000002020.07.15 16:45:00filledYearAI
2020.07.15 16:45:0010770AUDCADsell94.39 / 94.390.000002020.07.15 16:45:00filledYearAI
2020.07.15 16:45:0010771AUDCADsell94.39 / 94.390.000002020.07.15 16:45:00filledYearAI
2020.07.15 17:40:1310772AUDCADbuy94.39 / 94.390.000002020.07.15 17:40:13filledtp 0.95149
2020.07.15 18:04:3010773AUDCADbuy94.39 / 94.390.000002020.07.15 18:04:30filledtp 0.94975
2020.07.15 18:04:3710774AUDCADbuy94.42 / 94.420.000002020.07.15 18:04:37filledtp 0.94969
2020.07.15 18:04:4110775AUDNZDbuy95.3 / 95.30.000002020.07.15 18:04:41filledtp 1.06701
2020.07.15 18:12:3710776AUDCADbuy94.39 / 94.390.000002020.07.15 18:12:37filledtp 0.94909
2020.07.21 17:00:0010777AUDCADsell94.39 / 94.390.000002020.07.21 17:00:00filledYearAI
2020.07.21 18:15:0010778AUDNZDsell94.18 / 94.180.000002020.07.21 18:15:00filledYearAI
2020.07.21 18:15:0010779AUDNZDsell94.18 / 94.180.000002020.07.21 18:15:00filledYearAI
2020.07.21 18:30:0010780AUDCADsell94.09 / 94.090.000002020.07.21 18:30:00filledYearAI
2020.07.21 20:00:0010781AUDNZDsell93.97 / 93.970.000002020.07.21 20:00:00filledYearAI
2020.07.21 20:00:0010782AUDNZDsell93.97 / 93.970.000002020.07.21 20:00:00filledYearAI
2020.07.21 20:30:0010783AUDNZDsell93.84 / 93.840.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:30:0010784AUDCADsell100 / 1000.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:30:0010785AUDCADsell100 / 1000.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:30:0010786AUDCADsell34.6 / 34.60.000002020.07.21 20:30:00filledYearAI
2020.07.21 20:45:0010787AUDCADsell93.68 / 93.680.000002020.07.21 20:45:00filledYearAI
2020.07.21 21:15:0010788AUDNZDsell93.07 / 93.070.000002020.07.21 21:15:00filledYearAI
2020.07.21 21:15:0010789AUDCADsell93.07 / 93.070.000002020.07.21 21:15:00filledYearAI
2020.07.21 21:45:0010790AUDNZDsell92.74 / 92.740.000002020.07.21 21:45:00filledYearAI
2020.07.21 21:45:0010791AUDCADsell100 / 1000.000002020.07.21 21:45:00filledYearAI
2020.07.21 21:45:0010792AUDCADsell100 / 1000.000002020.07.21 21:45:00filledYearAI
2020.07.21 21:45:0010793AUDCADsell31.85 / 31.850.000002020.07.21 21:45:00filledYearAI
2020.07.22 09:00:0010794AUDCADsell100 / 1000.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0010795AUDCADsell100 / 1000.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0010796AUDCADsell100 / 1000.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0010797AUDCADsell100 / 1000.000002020.07.22 09:00:00filledYearAI
2020.07.22 09:00:0110798AUDCADsell100 / 1000.000002020.07.22 09:00:01filledYearAI
2020.07.22 09:00:0110799AUDCADsell74.18 / 74.180.000002020.07.22 09:00:01filledYearAI
2020.07.22 09:00:0110800AUDCADsell100 / 1000.000002020.07.22 09:00:01filledYearAI
2020.07.22 09:00:0110801AUDCADsell100 / 1000.000002020.07.22 09:00:01filledYearAI
2020.07.22 09:00:0210802AUDCADsell29.62 / 29.620.000002020.07.22 09:00:02filledYearAI
2020.07.22 09:00:0210803AUDCADsell91.83 / 91.830.000002020.07.22 09:00:02filledYearAI
2020.07.22 10:15:0010804AUDCADsell90.06 / 90.060.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0010805AUDCADsell100 / 1000.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0010806AUDCADsell100 / 1000.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0010807AUDCADsell100 / 1000.000002020.07.22 10:15:00filledYearAI
2020.07.22 10:15:0110808AUDCADsell100 / 1000.000002020.07.22 10:15:01filledYearAI
2020.07.22 10:15:0110809AUDCADsell100 / 1000.000002020.07.22 10:15:01filledYearAI
2020.07.22 10:15:0110810AUDCADsell62.85 / 62.850.000002020.07.22 10:15:01filledYearAI
2020.07.22 10:15:0110811AUDCADsell100 / 1000.000002020.07.22 10:15:01filledYearAI
2020.07.22 10:15:0210812AUDCADsell100 / 1000.000002020.07.22 10:15:02filledYearAI
2020.07.22 10:15:0210813AUDCADsell25.08 / 25.080.000002020.07.22 10:15:02filledYearAI
2020.07.22 10:15:0210814AUDCADsell90.03 / 90.030.000002020.07.22 10:15:02filledYearAI
2020.07.22 10:37:4010815AUDCADbuy94.39 / 94.390.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010816AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010817AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010818AUDCADbuy34.6 / 34.60.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010819AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010820AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010821AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010822AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010823AUDCADbuy100 / 1000.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4010824AUDCADbuy74.18 / 74.180.000002020.07.22 10:37:40filledtp 0.95915
2020.07.22 10:37:4110825AUDNZDbuy94.18 / 94.180.000002020.07.22 10:37:41filledtp 1.07258
2020.07.22 10:38:2510826AUDNZDbuy93.84 / 93.840.000002020.07.22 10:38:25filledtp 1.07233
2020.07.22 10:38:3110827AUDCADbuy94.09 / 94.090.000002020.07.22 10:38:31filledtp 0.95850
2020.07.22 10:38:3110828AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95850
2020.07.22 10:38:3110829AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95850
2020.07.22 10:38:3110830AUDCADbuy31.85 / 31.850.000002020.07.22 10:38:31filledtp 0.95850
2020.07.22 10:38:3110831AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95850
2020.07.22 10:38:3110832AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95850
2020.07.22 10:38:3110833AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95850
2020.07.22 10:38:3110834AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95850
2020.07.22 10:38:3110835AUDCADbuy100 / 1000.000002020.07.22 10:38:31filledtp 0.95850
2020.07.22 10:38:3110836AUDCADbuy62.85 / 62.850.000002020.07.22 10:38:31filledtp 0.95850
2020.07.22 10:38:3710837AUDNZDbuy93.97 / 93.970.000002020.07.22 10:38:37filledtp 1.07216
2020.07.22 10:38:3710838AUDCADbuy93.68 / 93.680.000002020.07.22 10:38:37filledtp 0.95841
2020.07.22 10:38:3710839AUDCADbuy100 / 1000.000002020.07.22 10:38:37filledtp 0.95841
2020.07.22 10:38:3710840AUDCADbuy100 / 1000.000002020.07.22 10:38:37filledtp 0.95841
2020.07.22 10:38:3710841AUDCADbuy29.62 / 29.620.000002020.07.22 10:38:37filledtp 0.95841
2020.07.22 10:38:3810842AUDCADbuy93.07 / 93.070.000002020.07.22 10:38:38filledtp 0.95838
2020.07.22 10:38:3810843AUDCADbuy100 / 1000.000002020.07.22 10:38:38filledtp 0.95838
2020.07.22 10:38:3810844AUDCADbuy100 / 1000.000002020.07.22 10:38:38filledtp 0.95838
2020.07.22 10:38:3810845AUDCADbuy25.08 / 25.080.000002020.07.22 10:38:38filledtp 0.95838
2020.07.22 15:30:0010846AUDCADsell95.75 / 95.750.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0010847AUDCADsell95.75 / 95.750.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0010848NZDCADsell100 / 1000.000002020.07.22 15:30:00filledYearAI
2020.07.22 15:30:0010849NZDCADsell2.76 / 2.760.000002020.07.22 15:30:00filledYearAI
2020.07.22 16:45:0110850AUDNZDbuy93.97 / 93.970.000001.071352020.07.22 16:45:01filledYearAI
2020.07.22 18:00:0010851AUDNZDbuy93.07 / 93.070.000001.070642020.07.22 18:00:00filledYearAI
2020.07.22 19:45:0110852NZDCADbuy2.76 / 2.760.000000.892892020.07.22 19:45:01filledYearAI
2020.07.22 19:45:0210853NZDCADbuy100 / 1000.000000.892892020.07.22 19:45:02filledYearAI
2020.07.22 21:00:0110854AUDCADbuy91.83 / 91.830.000000.956092020.07.22 21:00:01filledYearAI
2020.07.23 04:30:0010855AUDCADbuy90.06 / 90.060.000000.956452020.07.23 04:30:00filledYearAI
2020.07.23 06:45:0010856AUDNZDbuy94.18 / 94.180.000001.069302020.07.23 06:45:00filledYearAI
2020.07.23 09:15:0010857AUDNZDbuy92.74 / 92.740.000001.069292020.07.23 09:15:00filledYearAI
2020.07.23 12:30:0010858AUDCADbuy90.03 / 90.030.000000.954482020.07.23 12:30:00filledYearAI
2020.07.23 13:20:3510859AUDCADbuy95.75 / 95.750.000002020.07.23 13:20:35filledtp 0.95378
2020.07.23 14:30:0010860AUDCADbuy95.75 / 95.750.000000.952912020.07.23 14:30:00filledYearAI
2020.07.28 13:15:0010861AUDNZDsell98.89 / 98.890.000002020.07.28 13:15:00filledYearAI
2020.07.28 18:00:0010862AUDNZDsell98.6 / 98.60.000002020.07.28 18:00:00filledYearAI
2020.07.28 20:45:0010863AUDNZDsell98.47 / 98.470.000002020.07.28 20:45:00filledYearAI
2020.07.29 04:15:0010864AUDNZDsell98.39 / 98.390.000002020.07.29 04:15:00filledYearAI
2020.07.29 06:30:0010865AUDNZDsell100 / 1000.000002020.07.29 06:30:00filledYearAI
2020.07.29 06:30:0010866AUDNZDsell100 / 1000.000002020.07.29 06:30:00filledYearAI
2020.07.29 06:30:0010867AUDNZDsell45.54 / 45.540.000002020.07.29 06:30:00filledYearAI
2020.07.29 12:45:0010868AUDNZDsell97.83 / 97.830.000002020.07.29 12:45:00filledYearAI
2020.07.29 12:45:0010869AUDNZDsell97.82 / 97.820.000002020.07.29 12:45:00filledYearAI
2020.07.29 13:00:0010870AUDNZDsell100 / 1000.000002020.07.29 13:00:00filledYearAI
2020.07.29 13:00:0010871AUDNZDsell100 / 1000.000002020.07.29 13:00:00filledYearAI
2020.07.29 13:00:0010872AUDNZDsell44.29 / 44.290.000002020.07.29 13:00:00filledYearAI
2020.07.29 14:15:0010873AUDNZDsell97.53 / 97.530.000002020.07.29 14:15:00filledYearAI
2020.07.30 05:45:0010874AUDNZDsell100 / 1000.000002020.07.30 05:45:00filledYearAI
2020.07.30 05:45:0010875AUDNZDsell100 / 1000.000002020.07.30 05:45:00filledYearAI
2020.07.30 05:45:0010876AUDNZDsell42.71 / 42.710.000002020.07.30 05:45:00filledYearAI
2020.07.30 10:07:3010877AUDNZDbuy98.47 / 98.470.000002020.07.30 10:07:30filledtp 1.07729
2020.07.30 10:07:3010878AUDNZDbuy100 / 1000.000002020.07.30 10:07:30filledtp 1.07729
2020.07.30 10:07:3010879AUDNZDbuy100 / 1000.000002020.07.30 10:07:30filledtp 1.07729
2020.07.30 10:07:3010880AUDNZDbuy42.71 / 42.710.000002020.07.30 10:07:30filledtp 1.07729
2020.07.30 12:00:0010881AUDNZDbuy44.29 / 44.290.000001.076612020.07.30 12:00:00filledYearAI
2020.07.30 12:00:0010882AUDNZDbuy100 / 1000.000001.076612020.07.30 12:00:00filledYearAI
2020.07.30 12:00:0010883AUDNZDbuy100 / 1000.000001.076612020.07.30 12:00:00filledYearAI
2020.07.30 12:00:0110884AUDNZDbuy98.6 / 98.60.000001.076612020.07.30 12:00:01filledYearAI
2020.07.30 16:15:0010885AUDNZDbuy97.82 / 97.820.000001.076302020.07.30 16:15:00filledYearAI
2020.07.30 16:26:3710886AUDNZDbuy97.83 / 97.830.000002020.07.30 16:26:37filledtp 1.07630
2020.07.30 16:45:0010887AUDNZDbuy45.54 / 45.540.000001.075972020.07.30 16:45:00filledYearAI
2020.07.30 16:45:0010888AUDNZDbuy100 / 1000.000001.075972020.07.30 16:45:00filledYearAI
2020.07.30 16:45:0010889AUDNZDbuy100 / 1000.000001.075972020.07.30 16:45:00filledYearAI
2020.07.30 16:45:0010890AUDNZDbuy98.89 / 98.890.000001.075972020.07.30 16:45:00filledYearAI
2020.07.30 16:45:0110891AUDNZDbuy98.39 / 98.390.000001.075812020.07.30 16:45:01filledYearAI
2020.07.30 16:45:0110892AUDNZDbuy97.53 / 97.530.000001.075442020.07.30 16:45:01filledYearAI
2020.07.30 22:00:0010893AUDCADsell98.69 / 98.690.000002020.07.30 22:00:00filledYearAI
2020.07.30 22:30:0010894AUDCADsell98.64 / 98.640.000002020.07.30 22:30:00filledYearAI
2020.07.30 23:00:0010895AUDCADsell98.62 / 98.620.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0010896NZDCADsell100 / 1000.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0010897NZDCADsell6.05 / 6.050.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0010898NZDCADsell100 / 1000.000002020.07.30 23:00:00filledYearAI
2020.07.30 23:00:0110899NZDCADsell6.04 / 6.040.000002020.07.30 23:00:01filledYearAI
2020.07.30 23:00:0110900NZDCADsell100 / 1000.000002020.07.30 23:00:01filledYearAI
2020.07.30 23:00:0110901NZDCADsell6.04 / 6.040.000002020.07.30 23:00:01filledYearAI
2020.07.31 03:45:0010902AUDCADsell100 / 1000.000002020.07.31 03:45:00filledYearAI
2020.07.31 03:45:0010903AUDCADsell100 / 1000.000002020.07.31 03:45:00filledYearAI
2020.07.31 03:45:0010904AUDCADsell44.62 / 44.620.000002020.07.31 03:45:00filledYearAI
2020.07.31 03:45:0010905AUDCADsell100 / 1000.000002020.07.31 03:45:00filledYearAI
2020.07.31 03:45:0110906AUDCADsell100 / 1000.000002020.07.31 03:45:01filledYearAI
2020.07.31 03:45:0110907AUDCADsell44.59 / 44.590.000002020.07.31 03:45:01filledYearAI
2020.07.31 04:45:0010908AUDCADsell100 / 1000.000002020.07.31 04:45:00filledYearAI
2020.07.31 04:45:0010909AUDCADsell100 / 1000.000002020.07.31 04:45:00filledYearAI
2020.07.31 04:45:0010910AUDCADsell43.51 / 43.510.000002020.07.31 04:45:00filledYearAI
2020.07.31 08:00:0010911AUDCADsell96.48 / 96.480.000002020.07.31 08:00:00filledYearAI
2020.07.31 14:11:1510912NZDCADbuy100 / 1000.000002020.07.31 14:11:15filledtp 0.89601
2020.07.31 14:11:1510913NZDCADbuy6.05 / 6.050.000002020.07.31 14:11:15filledtp 0.89601
2020.07.31 14:24:1310914AUDCADbuy98.69 / 98.690.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1310915AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1310916AUDCADbuy100 / 1000.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:24:1310917AUDCADbuy44.62 / 44.620.000002020.07.31 14:24:13filledtp 0.96429
2020.07.31 14:30:0310918NZDCADbuy6.04 / 6.040.000000.894412020.07.31 14:30:03filledYearAI
2020.07.31 14:30:0310919NZDCADbuy100 / 1000.000000.894412020.07.31 14:30:03filledYearAI
2020.07.31 14:39:1410920NZDCADbuy100 / 1000.000002020.07.31 14:39:14filledtp 0.89437
2020.07.31 14:39:1410921NZDCADbuy6.04 / 6.040.000002020.07.31 14:39:14filledtp 0.89437
2020.07.31 14:45:0210922AUDCADbuy44.59 / 44.590.000000.962902020.07.31 14:45:02filledYearAI
2020.07.31 14:45:0210923AUDCADbuy100 / 1000.000000.962902020.07.31 14:45:02filledYearAI
2020.07.31 14:45:0210924AUDCADbuy100 / 1000.000000.962902020.07.31 14:45:02filledYearAI
2020.07.31 14:45:0210925AUDCADbuy98.64 / 98.640.000000.962902020.07.31 14:45:02filledYearAI
2020.07.31 16:08:2710926AUDCADbuy98.62 / 98.620.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:08:2710927AUDCADbuy100 / 1000.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:08:2710928AUDCADbuy100 / 1000.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:08:2710929AUDCADbuy43.51 / 43.510.000002020.07.31 16:08:27filledtp 0.96316
2020.07.31 16:10:2710930AUDCADbuy96.48 / 96.480.000002020.07.31 16:10:27filledtp 0.96281
2020.08.06 20:30:0010931AUDCADsell100 / 1000.000002020.08.06 20:30:00filledYearAI
2020.08.06 20:30:0010932AUDCADsell0.52 / 0.520.000002020.08.06 20:30:00filledYearAI
2020.08.07 00:45:3010933NZDCADsell100 / 1000.000002020.08.07 00:45:30filledYearAI
2020.08.07 00:45:3010934NZDCADsell8.72 / 8.720.000002020.08.07 00:45:30filledYearAI
2020.08.07 00:45:3010935NZDCADsell100 / 1000.000002020.08.07 00:45:30filledYearAI
2020.08.07 00:45:3010936NZDCADsell8.68 / 8.680.000002020.08.07 00:45:30filledYearAI
2020.08.07 13:45:0110937NZDCADbuy8.72 / 8.720.000000.887382020.08.07 13:45:01filledYearAI
2020.08.07 13:45:0110938NZDCADbuy100 / 1000.000000.887382020.08.07 13:45:01filledYearAI
2020.08.07 15:13:1910939NZDCADbuy100 / 1000.000002020.08.07 15:13:19filledtp 0.88680
2020.08.07 15:13:1910940NZDCADbuy8.68 / 8.680.000002020.08.07 15:13:19filledtp 0.88680
2020.08.07 16:11:0510941AUDCADbuy100 / 1000.000002020.08.07 16:11:05filledtp 0.96035
2020.08.07 16:11:0510942AUDCADbuy0.52 / 0.520.000002020.08.07 16:11:05filledtp 0.96035
2020.08.13 22:00:0010943NZDCADbuy100 / 1000.000002020.08.13 22:00:00filledYearAI
2020.08.13 22:00:0010944NZDCADbuy11.54 / 11.540.000002020.08.13 22:00:00filledYearAI
2020.08.14 05:15:0310945NZDCADbuy100 / 1000.000002020.08.14 05:15:03filledYearAI
2020.08.14 05:15:0310946NZDCADbuy11.57 / 11.570.000002020.08.14 05:15:03filledYearAI
2020.08.14 06:15:0210947NZDCADbuy100 / 1000.000002020.08.14 06:15:02filledYearAI
2020.08.14 06:15:0210948NZDCADbuy11.6 / 11.60.000002020.08.14 06:15:02filledYearAI
2020.08.14 06:30:0110949NZDCADbuy100 / 1000.000002020.08.14 06:30:01filledYearAI
2020.08.14 06:30:0110950NZDCADbuy11.56 / 11.560.000002020.08.14 06:30:01filledYearAI
2020.08.14 16:00:0110951NZDCADsell11.6 / 11.60.000000.867022020.08.14 16:00:01filledYearAI
2020.08.14 16:00:0110952NZDCADsell100 / 1000.000000.867022020.08.14 16:00:01filledYearAI
2020.08.14 22:30:0010953AUDNZDsell100 / 1000.000002020.08.14 22:30:00filledYearAI
2020.08.14 22:30:0010954AUDNZDsell2.35 / 2.350.000002020.08.14 22:30:00filledYearAI
2020.08.17 01:45:0010955AUDNZDsell100 / 1000.000002020.08.17 01:45:00filledYearAI
2020.08.17 01:45:0010956AUDNZDsell2.24 / 2.240.000002020.08.17 01:45:00filledYearAI
2020.08.17 02:00:0010957AUDNZDsell100 / 1000.000002020.08.17 02:00:00filledYearAI
2020.08.17 02:00:0010958AUDNZDsell2.16 / 2.160.000002020.08.17 02:00:00filledYearAI
2020.08.17 03:00:0010959AUDNZDsell100 / 1000.000002020.08.17 03:00:00filledYearAI
2020.08.17 03:00:0010960AUDNZDsell100 / 1000.000002020.08.17 03:00:00filledYearAI
2020.08.17 03:00:0010961AUDNZDsell54.12 / 54.120.000002020.08.17 03:00:00filledYearAI
2020.08.17 03:15:0010962AUDNZDsell100 / 1000.000002020.08.17 03:15:00filledYearAI
2020.08.17 03:15:0010963AUDNZDsell1.47 / 1.470.000002020.08.17 03:15:00filledYearAI
2020.08.17 03:15:0010964AUDNZDsell100 / 1000.000002020.08.17 03:15:00filledYearAI
2020.08.17 03:15:0010965AUDNZDsell1.47 / 1.470.000002020.08.17 03:15:00filledYearAI
2020.08.17 04:00:0010966AUDNZDsell100 / 1000.000002020.08.17 04:00:00filledYearAI
2020.08.17 04:00:0010967AUDNZDsell0.47 / 0.470.000002020.08.17 04:00:00filledYearAI
2020.08.17 04:00:0010968AUDNZDsell100 / 1000.000002020.08.17 04:00:00filledYearAI
2020.08.17 04:00:0010969AUDNZDsell0.47 / 0.470.000002020.08.17 04:00:00filledYearAI
2020.08.17 04:00:0110970AUDNZDsell100 / 1000.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0110971AUDNZDsell100 / 1000.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0110972AUDNZDsell51.18 / 51.180.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0110973AUDNZDsell100 / 1000.000002020.08.17 04:00:01filledYearAI
2020.08.17 04:00:0210974AUDNZDsell100 / 1000.000002020.08.17 04:00:02filledYearAI
2020.08.17 04:00:0210975AUDNZDsell51.16 / 51.160.000002020.08.17 04:00:02filledYearAI
2020.08.17 04:00:0210976AUDNZDsell100 / 1000.000002020.08.17 04:00:02filledYearAI
2020.08.17 04:00:0210977AUDNZDsell0.47 / 0.470.000002020.08.17 04:00:02filledYearAI
2020.08.17 04:00:0310978AUDNZDsell100 / 1000.000002020.08.17 04:00:03filledYearAI
2020.08.17 04:00:0310979AUDNZDsell0.47 / 0.470.000002020.08.17 04:00:03filledYearAI
2020.08.17 15:15:0010980AUDNZDsell99.14 / 99.140.000002020.08.17 15:15:00filledYearAI
2020.08.17 15:15:0010981AUDNZDsell100 / 1000.000002020.08.17 15:15:00filledYearAI
2020.08.17 15:15:0010982AUDNZDsell100 / 1000.000002020.08.17 15:15:00filledYearAI
2020.08.17 15:15:0010983AUDNZDsell100 / 1000.000002020.08.17 15:15:00filledYearAI
2020.08.17 15:15:0110984AUDNZDsell100 / 1000.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0110985AUDNZDsell100 / 1000.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0110986AUDNZDsell100 / 1000.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0110987AUDNZDsell19.66 / 19.660.000002020.08.17 15:15:01filledYearAI
2020.08.17 15:15:0210988AUDNZDsell99.11 / 99.110.000002020.08.17 15:15:02filledYearAI
2020.08.17 15:15:0210989NZDCADbuy100 / 1000.000002020.08.17 15:15:02filledYearAI
2020.08.17 15:15:0210990NZDCADbuy9.28 / 9.280.000002020.08.17 15:15:02filledYearAI
2020.08.17 22:53:2710991AUDNZDbuy99.14 / 99.140.000002020.08.17 22:53:27filledtp 1.10030
2020.08.17 22:53:3910992NZDCADsell100 / 1000.000002020.08.17 22:53:39filledtp 0.86574
2020.08.17 22:53:3910993NZDCADsell11.56 / 11.560.000002020.08.17 22:53:39filledtp 0.86574
2020.08.17 22:58:2810994AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2810995AUDNZDbuy2.35 / 2.350.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2810996AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2810997AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2810998AUDNZDbuy54.12 / 54.120.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2810999AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09970
2020.08.17 22:58:2811000AUDNZDbuy0.47 / 0.470.000002020.08.17 22:58:28filledtp 1.09970
2020.08.17 22:58:2811001AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2811002AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2811003AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2811004AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2811005AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2811006AUDNZDbuy100 / 1000.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:2811007AUDNZDbuy19.66 / 19.660.000002020.08.17 22:58:28filledtp 1.09972
2020.08.17 22:58:3711008NZDCADsell100 / 1000.000002020.08.17 22:58:37filledtp 0.86596
2020.08.17 22:58:3711009NZDCADsell9.28 / 9.280.000002020.08.17 22:58:37filledtp 0.86596
2020.08.17 22:58:3811010AUDNZDbuy100 / 1000.000002020.08.17 22:58:38filledtp 1.09952
2020.08.17 22:58:3811011AUDNZDbuy2.24 / 2.240.000002020.08.17 22:58:38filledtp 1.09952
2020.08.17 22:58:3811012AUDNZDbuy100 / 1000.000002020.08.17 22:58:38filledtp 1.09952
2020.08.17 22:58:3811013AUDNZDbuy100 / 1000.000002020.08.17 22:58:38filledtp 1.09952
2020.08.17 22:58:3811014AUDNZDbuy51.16 / 51.160.000002020.08.17 22:58:38filledtp 1.09952
2020.08.18 03:45:0511015NZDCADsell11.54 / 11.540.000000.867892020.08.18 03:45:05filledYearAI
2020.08.18 03:45:0511016NZDCADsell100 / 1000.000000.867892020.08.18 03:45:05filledYearAI
2020.08.18 16:00:0211017NZDCADsell11.57 / 11.570.000000.867522020.08.18 16:00:02filledYearAI
2020.08.18 16:00:0311018NZDCADsell100 / 1000.000000.867522020.08.18 16:00:03filledYearAI
2020.08.18 16:28:3011019AUDNZDbuy100 / 1000.000002020.08.18 16:28:30filledtp 1.09991
2020.08.18 16:28:3011020AUDNZDbuy0.47 / 0.470.000002020.08.18 16:28:30filledtp 1.09991
2020.08.18 16:28:4011021AUDNZDbuy100 / 1000.000002020.08.18 16:28:40filledtp 1.09977
2020.08.18 16:28:4011022AUDNZDbuy2.16 / 2.160.000002020.08.18 16:28:40filledtp 1.09977
2020.08.18 16:28:4011023AUDNZDbuy100 / 1000.000002020.08.18 16:28:40filledtp 1.09977
2020.08.18 16:28:4011024AUDNZDbuy100 / 1000.000002020.08.18 16:28:40filledtp 1.09977
2020.08.18 16:28:4011025AUDNZDbuy51.18 / 51.180.000002020.08.18 16:28:40filledtp 1.09977
2020.08.18 17:21:4011026AUDNZDbuy100 / 1000.000002020.08.18 17:21:40filledtp 1.09878
2020.08.18 17:21:4011027AUDNZDbuy0.47 / 0.470.000002020.08.18 17:21:40filledtp 1.09878
2020.08.18 17:30:0111028AUDNZDbuy1.47 / 1.470.000001.097562020.08.18 17:30:01filledYearAI
2020.08.18 17:30:0111029AUDNZDbuy100 / 1000.000001.097562020.08.18 17:30:01filledYearAI
2020.08.18 19:00:0011030AUDNZDbuy1.47 / 1.470.000001.097442020.08.18 19:00:00filledYearAI
2020.08.18 19:00:0011031AUDNZDbuy100 / 1000.000001.097442020.08.18 19:00:00filledYearAI
2020.08.18 19:15:0011032AUDNZDbuy0.47 / 0.470.000001.096562020.08.18 19:15:00filledYearAI
2020.08.18 19:15:0111033AUDNZDbuy100 / 1000.000001.096562020.08.18 19:15:01filledYearAI
2020.08.18 21:15:0011034AUDNZDbuy99.11 / 99.110.000001.095482020.08.18 21:15:00filledYearAI
2020.08.20 11:30:0011035AUDCADbuy100 / 1000.000002020.08.20 11:30:00filledYearAI
2020.08.20 11:30:0011036AUDCADbuy4.56 / 4.560.000002020.08.20 11:30:00filledYearAI
2020.08.20 23:00:0011037AUDCADsell4.56 / 4.560.000000.949302020.08.20 23:00:00filledYearAI
2020.08.20 23:00:0011038AUDCADsell100 / 1000.000000.949302020.08.20 23:00:00filledYearAI
2020.08.26 22:30:0211039NZDCADsell100 / 1000.000002020.08.26 22:30:02filledYearAI
2020.08.26 22:30:0211040NZDCADsell13.15 / 13.150.000002020.08.26 22:30:02filledYearAI
2020.08.27 03:45:0211041NZDCADsell100 / 1000.000002020.08.27 03:45:02filledYearAI
2020.08.27 03:45:0211042NZDCADsell12.66 / 12.660.000002020.08.27 03:45:02filledYearAI
2020.08.27 04:00:0111043NZDCADsell100 / 1000.000002020.08.27 04:00:01filledYearAI
2020.08.27 04:00:0111044NZDCADsell12.49 / 12.490.000002020.08.27 04:00:01filledYearAI
2020.08.27 04:15:0011045AUDNZDbuy100 / 1000.000002020.08.27 04:15:00filledYearAI
2020.08.27 04:15:0011046AUDNZDbuy3.08 / 3.080.000002020.08.27 04:15:00filledYearAI
2020.08.27 04:15:0011047AUDNZDbuy100 / 1000.000002020.08.27 04:15:00filledYearAI
2020.08.27 04:15:0011048AUDNZDbuy3.08 / 3.080.000002020.08.27 04:15:00filledYearAI
2020.08.27 04:15:0111049AUDNZDbuy100 / 1000.000002020.08.27 04:15:01filledYearAI
2020.08.27 04:15:0111050AUDNZDbuy3.07 / 3.070.000002020.08.27 04:15:01filledYearAI
2020.08.27 16:08:4211051AUDNZDsell100 / 1000.000002020.08.27 16:08:42filledtp 1.09373
2020.08.27 16:08:4211052AUDNZDsell3.08 / 3.080.000002020.08.27 16:08:42filledtp 1.09373
2020.08.27 16:10:0311053AUDNZDsell100 / 1000.000002020.08.27 16:10:03filledtp 1.09392
2020.08.27 16:10:0311054AUDNZDsell3.08 / 3.080.000002020.08.27 16:10:03filledtp 1.09392
2020.08.27 16:10:1611055AUDNZDsell100 / 1000.000002020.08.27 16:10:16filledtp 1.09410
2020.08.27 16:10:1611056AUDNZDsell3.07 / 3.070.000002020.08.27 16:10:16filledtp 1.09410
2020.08.27 16:15:0011057AUDCADsell100 / 1000.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0011058AUDCADsell2.84 / 2.840.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0011059NZDCADsell100 / 1000.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0011060NZDCADsell100 / 1000.000002020.08.27 16:15:00filledYearAI
2020.08.27 16:15:0111061NZDCADsell81.09 / 81.090.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:15:0111062NZDCADsell100 / 1000.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:15:0111063NZDCADsell12.42 / 12.420.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:15:0111064NZDCADsell100 / 1000.000002020.08.27 16:15:01filledYearAI
2020.08.27 16:15:0211065NZDCADsell12.41 / 12.410.000002020.08.27 16:15:02filledYearAI
2020.08.27 16:15:0211066NZDCADsell100 / 1000.000002020.08.27 16:15:02filledYearAI
2020.08.27 16:15:0211067NZDCADsell12.39 / 12.390.000002020.08.27 16:15:02filledYearAI
2020.08.27 16:33:0511068NZDCADbuy100 / 1000.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0511069NZDCADbuy13.15 / 13.150.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0511070NZDCADbuy100 / 1000.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0511071NZDCADbuy100 / 1000.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:33:0511072NZDCADbuy81.09 / 81.090.000002020.08.27 16:33:05filledtp 0.87126
2020.08.27 16:37:4111073AUDCADbuy100 / 1000.000002020.08.27 16:37:41filledtp 0.95275
2020.08.27 16:37:4111074AUDCADbuy2.84 / 2.840.000002020.08.27 16:37:41filledtp 0.95275
2020.08.27 16:39:3811075NZDCADbuy100 / 1000.000002020.08.27 16:39:38filledtp 0.87065
2020.08.27 16:39:3811076NZDCADbuy12.49 / 12.490.000002020.08.27 16:39:38filledtp 0.87065
2020.08.27 16:40:3911077NZDCADbuy100 / 1000.000002020.08.27 16:40:39filledtp 0.87038
2020.08.27 16:40:3911078NZDCADbuy12.66 / 12.660.000002020.08.27 16:40:39filledtp 0.87038
2020.08.27 16:42:3011079NZDCADbuy100 / 1000.000002020.08.27 16:42:30filledtp 0.87013
2020.08.27 16:42:3011080NZDCADbuy12.39 / 12.390.000002020.08.27 16:42:30filledtp 0.87013
2020.08.27 16:42:3811081NZDCADbuy100 / 1000.000002020.08.27 16:42:38filledtp 0.87004
2020.08.27 16:42:3811082NZDCADbuy12.42 / 12.420.000002020.08.27 16:42:38filledtp 0.87004
2020.08.27 17:56:1611083NZDCADbuy100 / 1000.000002020.08.27 17:56:16filledtp 0.86812
2020.08.27 17:56:1611084NZDCADbuy12.41 / 12.410.000002020.08.27 17:56:16filledtp 0.86812
2020.08.28 14:00:0111085NZDCADsell100 / 1000.000002020.08.28 14:00:01filledYearAI
2020.08.28 14:00:0111086NZDCADsell13.87 / 13.870.000002020.08.28 14:00:01filledYearAI
2020.08.28 14:15:0011087NZDCADsell100 / 1000.000002020.08.28 14:15:00filledYearAI
2020.08.28 14:15:0111088NZDCADsell13.71 / 13.710.000002020.08.28 14:15:01filledYearAI
2020.08.28 14:30:0011089NZDCADsell100 / 1000.000002020.08.28 14:30:00filledYearAI
2020.08.28 14:30:0111090NZDCADsell13.48 / 13.480.000002020.08.28 14:30:01filledYearAI
2020.08.28 16:15:0011091AUDCADsell100 / 1000.000002020.08.28 16:15:00filledYearAI
2020.08.28 16:15:0011092AUDCADsell3.3 / 3.30.000002020.08.28 16:15:00filledYearAI
2020.08.28 18:30:0011093AUDCADsell100 / 1000.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0011094AUDCADsell2.07 / 2.070.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0011095NZDCADsell100 / 1000.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0011096NZDCADsell11.3 / 11.30.000002020.08.28 18:30:00filledYearAI
2020.08.28 18:30:0111097NZDCADsell100 / 1000.000002020.08.28 18:30:01filledYearAI
2020.08.28 18:30:0111098NZDCADsell100 / 1000.000002020.08.28 18:30:01filledYearAI
2020.08.28 18:30:0111099NZDCADsell78.24 / 78.240.000002020.08.28 18:30:01filledYearAI
2020.08.28 18:30:0111100NZDCADsell100 / 1000.000002020.08.28 18:30:01filledYearAI
2020.08.28 18:30:0211101NZDCADsell100 / 1000.000002020.08.28 18:30:02filledYearAI
2020.08.28 18:30:0211102NZDCADsell78.19 / 78.190.000002020.08.28 18:30:02filledYearAI
2020.08.31 10:08:3611103NZDCADbuy100 / 1000.000002020.08.31 10:08:36filledtp 0.87953
2020.08.31 10:08:3611104NZDCADbuy11.3 / 11.30.000002020.08.31 10:08:36filledtp 0.87953
2020.08.31 11:00:0011105AUDCADbuy2.07 / 2.070.000000.960782020.08.31 11:00:00filledYearAI
2020.08.31 11:00:0011106AUDCADbuy100 / 1000.000000.960782020.08.31 11:00:00filledYearAI
2020.09.01 00:05:3611107NZDCADbuy100 / 1000.000002020.09.01 00:05:36filledtp 0.87768
2020.09.01 00:05:3611108NZDCADbuy13.87 / 13.870.000002020.09.01 00:05:36filledtp 0.87768
2020.09.01 00:05:3611109NZDCADbuy100 / 1000.000002020.09.01 00:05:36filledtp 0.87768
2020.09.01 00:05:3611110NZDCADbuy100 / 1000.000002020.09.01 00:05:36filledtp 0.87768
2020.09.01 00:05:3611111NZDCADbuy78.19 / 78.190.000002020.09.01 00:05:36filledtp 0.87768
2020.09.01 19:30:0111112NZDCADsell100 / 1000.000002020.09.01 19:30:01filledYearAI
2020.09.01 19:30:0111113NZDCADsell100 / 1000.000002020.09.01 19:30:01filledYearAI
2020.09.01 19:30:0111114NZDCADsell80.5 / 80.50.000002020.09.01 19:30:01filledYearAI
2020.09.01 19:30:0111115NZDCADsell100 / 1000.000002020.09.01 19:30:01filledYearAI
2020.09.01 19:30:0211116NZDCADsell12.19 / 12.190.000002020.09.01 19:30:02filledYearAI
2020.09.02 05:30:0011117AUDNZDbuy100 / 1000.000002020.09.02 05:30:00filledYearAI
2020.09.02 05:30:0011118AUDNZDbuy2.5 / 2.50.000002020.09.02 05:30:00filledYearAI
2020.09.02 05:30:0011119AUDNZDbuy100 / 1000.000002020.09.02 05:30:00filledYearAI
2020.09.02 05:30:0011120AUDNZDbuy2.5 / 2.50.000002020.09.02 05:30:00filledYearAI
2020.09.02 05:45:0011121AUDNZDbuy100 / 1000.000002020.09.02 05:45:00filledYearAI
2020.09.02 05:45:0011122AUDNZDbuy2.71 / 2.710.000002020.09.02 05:45:00filledYearAI
2020.09.02 05:45:0011123AUDNZDbuy100 / 1000.000002020.09.02 05:45:00filledYearAI
2020.09.02 05:45:0011124AUDNZDbuy2.71 / 2.710.000002020.09.02 05:45:00filledYearAI
2020.09.02 11:00:0211125AUDCADbuy3.3 / 3.30.000000.959172020.09.02 11:00:02filledYearAI
2020.09.02 11:00:0211126AUDCADbuy100 / 1000.000000.959172020.09.02 11:00:02filledYearAI
2020.09.02 16:30:0011127AUDNZDbuy100 / 1000.000002020.09.02 16:30:00filledYearAI
2020.09.02 16:30:0011128AUDNZDbuy5.01 / 5.010.000002020.09.02 16:30:00filledYearAI
2020.09.02 17:00:0011129AUDNZDbuy100 / 1000.000002020.09.02 17:00:00filledYearAI
2020.09.02 17:00:0011130AUDNZDbuy4.56 / 4.560.000002020.09.02 17:00:00filledYearAI
2020.09.02 17:00:0011131AUDNZDbuy100 / 1000.000002020.09.02 17:00:00filledYearAI
2020.09.02 17:00:0011132AUDNZDbuy4.55 / 4.550.000002020.09.02 17:00:00filledYearAI
2020.09.02 19:30:0011133AUDNZDbuy100 / 1000.000002020.09.02 19:30:00filledYearAI
2020.09.02 19:30:0011134AUDNZDbuy4.02 / 4.020.000002020.09.02 19:30:00filledYearAI
2020.09.03 04:45:0011135AUDNZDbuy100 / 1000.000002020.09.03 04:45:00filledYearAI
2020.09.03 04:45:0011136AUDNZDbuy100 / 1000.000002020.09.03 04:45:00filledYearAI
2020.09.03 04:45:0011137AUDNZDbuy58.85 / 58.850.000002020.09.03 04:45:00filledYearAI
2020.09.03 12:45:0611138NZDCADbuy80.5 / 80.50.000000.881312020.09.03 12:45:06filledYearAI
2020.09.03 12:45:0611139NZDCADbuy100 / 1000.000000.881312020.09.03 12:45:06filledYearAI
2020.09.03 12:45:0611140NZDCADbuy100 / 1000.000000.881312020.09.03 12:45:06filledYearAI
2020.09.03 12:45:0611141NZDCADbuy13.48 / 13.480.000000.881312020.09.03 12:45:06filledYearAI
2020.09.03 12:45:0711142NZDCADbuy100 / 1000.000000.881312020.09.03 12:45:07filledYearAI
2020.09.03 12:45:0711143NZDCADbuy12.19 / 12.190.000000.880992020.09.03 12:45:07filledYearAI
2020.09.03 12:45:0811144NZDCADbuy100 / 1000.000000.880992020.09.03 12:45:08filledYearAI
2020.09.03 13:00:0011145AUDNZDsell4.56 / 4.560.000001.084222020.09.03 13:00:00filledYearAI
2020.09.03 13:00:0011146AUDNZDsell100 / 1000.000001.084222020.09.03 13:00:00filledYearAI
2020.09.03 16:15:0111147AUDNZDsell4.02 / 4.020.000001.084712020.09.03 16:15:01filledYearAI
2020.09.03 16:15:0111148AUDNZDsell100 / 1000.000001.084712020.09.03 16:15:01filledYearAI
2020.09.03 16:27:3011149AUDNZDsell100 / 1000.000002020.09.03 16:27:30filledtp 1.08474
2020.09.03 16:27:3011150AUDNZDsell5.01 / 5.010.000002020.09.03 16:27:30filledtp 1.08474
2020.09.03 16:30:0211151AUDNZDsell2.71 / 2.710.000001.085562020.09.03 16:30:02filledYearAI
2020.09.03 16:30:0211152AUDNZDsell100 / 1000.000001.085562020.09.03 16:30:02filledYearAI
2020.09.03 17:06:5911153NZDCADbuy100 / 1000.000002020.09.03 17:06:59filledtp 0.88038
2020.09.03 17:06:5911154NZDCADbuy13.71 / 13.710.000002020.09.03 17:06:59filledtp 0.88038
2020.09.03 17:06:5911155NZDCADbuy100 / 1000.000002020.09.03 17:06:59filledtp 0.88038
2020.09.03 17:06:5911156NZDCADbuy100 / 1000.000002020.09.03 17:06:59filledtp 0.88038
2020.09.03 17:06:5911157NZDCADbuy78.24 / 78.240.000002020.09.03 17:06:59filledtp 0.88038
2020.09.03 20:00:0111158AUDNZDsell2.71 / 2.710.000001.085912020.09.03 20:00:01filledYearAI
2020.09.03 20:00:0111159AUDNZDsell100 / 1000.000001.085912020.09.03 20:00:01filledYearAI
2020.09.03 22:15:0011160AUDNZDsell2.5 / 2.50.000001.086252020.09.03 22:15:00filledYearAI
2020.09.03 22:15:0011161AUDNZDsell100 / 1000.000001.086252020.09.03 22:15:00filledYearAI
2020.09.04 07:15:0111162AUDNZDsell58.85 / 58.850.000001.086082020.09.04 07:15:01filledYearAI
2020.09.04 07:15:0211163AUDNZDsell100 / 1000.000001.086082020.09.04 07:15:02filledYearAI
2020.09.04 07:15:0211164AUDNZDsell100 / 1000.000001.086082020.09.04 07:15:02filledYearAI
2020.09.04 07:15:0211165AUDNZDsell2.5 / 2.50.000001.086082020.09.04 07:15:02filledYearAI
2020.09.04 07:15:0211166AUDNZDsell100 / 1000.000001.086082020.09.04 07:15:02filledYearAI
2020.09.04 11:15:0011167AUDNZDsell4.55 / 4.550.000001.086452020.09.04 11:15:00filledYearAI
2020.09.04 11:15:0011168AUDNZDsell100 / 1000.000001.086452020.09.04 11:15:00filledYearAI
2020.09.04 17:15:0011169AUDCADbuy100 / 1000.000002020.09.04 17:15:00filledYearAI
2020.09.04 17:15:0011170AUDCADbuy7.68 / 7.680.000002020.09.04 17:15:00filledYearAI
2020.09.07 07:30:0011171AUDCADsell7.68 / 7.680.000000.954212020.09.07 07:30:00filledYearAI
2020.09.07 07:30:0011172AUDCADsell100 / 1000.000000.954212020.09.07 07:30:00filledYearAI
2020.09.15 15:45:0011173AUDCADsell100 / 1000.000002020.09.15 15:45:00filledYearAI
2020.09.15 15:45:0011174AUDCADsell6.47 / 6.470.000002020.09.15 15:45:00filledYearAI
2020.09.16 20:27:2911175AUDCADbuy100 / 1000.000002020.09.16 20:27:29filledtp 0.96270
2020.09.16 20:27:2911176AUDCADbuy6.47 / 6.470.000002020.09.16 20:27:29filledtp 0.96270
2020.09.18 07:00:0111177NZDCADsell100 / 1000.000002020.09.18 07:00:01filledYearAI
2020.09.18 07:00:0111178NZDCADsell15.15 / 15.150.000002020.09.18 07:00:01filledYearAI
2020.09.21 12:45:0111179NZDCADbuy15.15 / 15.150.000000.887952020.09.21 12:45:01filledYearAI
2020.09.21 12:45:0111180NZDCADbuy100 / 1000.000000.887952020.09.21 12:45:01filledYearAI
2020.09.22 20:00:0011181AUDCADbuy100 / 1000.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0011182AUDCADbuy9.44 / 9.440.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0011183AUDCADbuy100 / 1000.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0011184AUDCADbuy9.44 / 9.440.000002020.09.22 20:00:00filledYearAI
2020.09.22 20:00:0111185AUDCADbuy100 / 1000.000002020.09.22 20:00:01filledYearAI
2020.09.22 20:00:0111186AUDCADbuy9.44 / 9.440.000002020.09.22 20:00:01filledYearAI
2020.09.23 04:00:0011187AUDCADbuy100 / 1000.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0011188AUDCADbuy9.06 / 9.060.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0011189AUDCADbuy100 / 1000.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0011190AUDCADbuy9.06 / 9.060.000002020.09.23 04:00:00filledYearAI
2020.09.23 04:00:0111191AUDCADbuy100 / 1000.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0111192AUDCADbuy100 / 1000.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0111193AUDCADbuy72.64 / 72.640.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0111194AUDCADbuy100 / 1000.000002020.09.23 04:00:01filledYearAI
2020.09.23 04:00:0211195AUDCADbuy9.05 / 9.050.000002020.09.23 04:00:02filledYearAI
2020.09.23 04:00:0211196AUDCADbuy100 / 1000.000002020.09.23 04:00:02filledYearAI
2020.09.23 04:00:0211197AUDCADbuy100 / 1000.000002020.09.23 04:00:02filledYearAI
2020.09.23 04:00:0211198AUDCADbuy72.61 / 72.610.000002020.09.23 04:00:02filledYearAI
2020.09.23 04:00:0311199AUDCADbuy100 / 1000.000002020.09.23 04:00:03filledYearAI
2020.09.23 04:00:0311200AUDCADbuy9.03 / 9.030.000002020.09.23 04:00:03filledYearAI
2020.09.23 04:00:0311201AUDCADbuy100 / 1000.000002020.09.23 04:00:03filledYearAI
2020.09.23 04:00:0311202AUDCADbuy100 / 1000.000002020.09.23 04:00:03filledYearAI
2020.09.23 04:00:0411203AUDCADbuy72.58 / 72.580.000002020.09.23 04:00:04filledYearAI
2020.09.23 22:15:0011204AUDCADbuy100 / 1000.000002020.09.23 22:15:00filledYearAI
2020.09.23 22:15:0011205AUDCADbuy6.58 / 6.580.000002020.09.23 22:15:00filledYearAI
2020.09.23 22:15:0011206AUDCADbuy100 / 1000.000002020.09.23 22:15:00filledYearAI
2020.09.23 22:15:0011207AUDCADbuy6.58 / 6.580.000002020.09.23 22:15:00filledYearAI
2020.09.23 23:15:0011208AUDCADbuy100 / 1000.000002020.09.23 23:15:00filledYearAI
2020.09.23 23:15:0011209AUDCADbuy6.55 / 6.550.000002020.09.23 23:15:00filledYearAI
2020.09.24 03:00:0011210AUDCADbuy100 / 1000.000002020.09.24 03:00:00filledYearAI
2020.09.24 03:00:0011211AUDCADbuy100 / 1000.000002020.09.24 03:00:00filledYearAI
2020.09.24 03:00:0011212AUDCADbuy65.56 / 65.560.000002020.09.24 03:00:00filledYearAI
2020.09.24 05:00:0011213AUDCADbuy100 / 1000.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0011214AUDCADbuy5.19 / 5.190.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0011215AUDCADbuy100 / 1000.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0011216AUDCADbuy5.18 / 5.180.000002020.09.24 05:00:00filledYearAI
2020.09.24 05:00:0111217AUDCADbuy100 / 1000.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0111218AUDCADbuy100 / 1000.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0111219AUDCADbuy62.91 / 62.910.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0111220AUDCADbuy100 / 1000.000002020.09.24 05:00:01filledYearAI
2020.09.24 05:00:0211221AUDCADbuy5.17 / 5.170.000002020.09.24 05:00:02filledYearAI
2020.09.24 05:00:0211222AUDCADbuy100 / 1000.000002020.09.24 05:00:02filledYearAI
2020.09.24 05:00:0211223AUDCADbuy100 / 1000.000002020.09.24 05:00:02filledYearAI
2020.09.24 05:00:0211224AUDCADbuy62.87 / 62.870.000002020.09.24 05:00:02filledYearAI
2020.09.24 05:00:0311225AUDCADbuy100 / 1000.000002020.09.24 05:00:03filledYearAI
2020.09.24 05:00:0311226AUDCADbuy100 / 1000.000002020.09.24 05:00:03filledYearAI
2020.09.24 05:00:0311227AUDCADbuy100 / 1000.000002020.09.24 05:00:03filledYearAI
2020.09.24 05:00:0311228AUDCADbuy100 / 1000.000002020.09.24 05:00:03filledYearAI
2020.09.24 05:00:0411229AUDCADbuy100 / 1000.000002020.09.24 05:00:04filledYearAI
2020.09.24 05:00:0411230AUDCADbuy100 / 1000.000002020.09.24 05:00:04filledYearAI
2020.09.24 05:00:0411231AUDCADbuy57.2 / 57.20.000002020.09.24 05:00:04filledYearAI
2020.09.24 05:00:0411232AUDCADbuy100 / 1000.000002020.09.24 05:00:04filledYearAI
2020.09.24 05:00:0511233AUDCADbuy100 / 1000.000002020.09.24 05:00:05filledYearAI
2020.09.24 05:00:0511234AUDCADbuy100 / 1000.000002020.09.24 05:00:05filledYearAI
2020.09.24 05:00:0511235AUDCADbuy100 / 1000.000002020.09.24 05:00:05filledYearAI
2020.09.24 05:00:0511236AUDCADbuy100 / 1000.000002020.09.24 05:00:05filledYearAI
2020.09.24 05:00:0611237AUDCADbuy100 / 1000.000002020.09.24 05:00:06filledYearAI
2020.09.24 05:00:0611238AUDCADbuy56.92 / 56.920.000002020.09.24 05:00:06filledYearAI
2020.09.24 05:00:0611239AUDCADbuy100 / 1000.000002020.09.24 05:00:06filledYearAI
2020.09.24 05:00:0611240AUDCADbuy100 / 1000.000002020.09.24 05:00:06filledYearAI
2020.09.24 05:00:0711241AUDCADbuy62.75 / 62.750.000002020.09.24 05:00:07filledYearAI
2020.09.24 05:00:0711242AUDCADbuy100 / 1000.000002020.09.24 05:00:07filledYearAI
2020.09.24 05:00:0711243AUDCADbuy100 / 1000.000002020.09.24 05:00:07filledYearAI
2020.09.24 05:00:0711244AUDCADbuy100 / 1000.000002020.09.24 05:00:07filledYearAI
2020.09.24 05:00:0811245AUDCADbuy100 / 1000.000002020.09.24 05:00:08filledYearAI
2020.09.24 05:00:0811246AUDCADbuy100 / 1000.000002020.09.24 05:00:08filledYearAI
2020.09.24 05:00:0811247AUDCADbuy100 / 1000.000002020.09.24 05:00:08filledYearAI
2020.09.24 05:00:0811248AUDCADbuy56.67 / 56.670.000002020.09.24 05:00:08filledYearAI
2020.09.24 05:30:0011249AUDCADbuy100 / 1000.000002020.09.24 05:30:00filledYearAI
2020.09.24 05:30:0011250AUDCADbuy4.92 / 4.920.000002020.09.24 05:30:00filledYearAI
2020.09.25 10:14:2911251AUDCADsell100 / 1000.000002020.09.25 10:14:29filledtp 0.94507
2020.09.25 10:14:2911252AUDCADsell4.92 / 4.920.000002020.09.25 10:14:29filledtp 0.94507
2020.09.25 10:14:3011253AUDCADsell100 / 1000.000002020.09.25 10:14:30filledtp 0.94508
2020.09.25 10:14:3011254AUDCADsell5.19 / 5.190.000002020.09.25 10:14:30filledtp 0.94508
2020.09.25 10:14:4011255AUDCADsell100 / 1000.000002020.09.25 10:14:40filledtp 0.94520
2020.09.25 10:14:4011256AUDCADsell5.18 / 5.180.000002020.09.25 10:14:40filledtp 0.94520
2020.09.25 10:14:4111257AUDCADsell100 / 1000.000002020.09.25 10:14:41filledtp 0.94523
2020.09.25 10:14:4111258AUDCADsell5.17 / 5.170.000002020.09.25 10:14:41filledtp 0.94523
2020.09.25 17:15:0011259AUDCADbuy100 / 1000.000002020.09.25 17:15:00filledYearAI
2020.09.25 17:15:0011260AUDCADbuy100 / 1000.000002020.09.25 17:15:00filledYearAI
2020.09.25 17:15:0011261AUDCADbuy29.76 / 29.760.000002020.09.25 17:15:00filledYearAI
2020.09.29 02:00:0011262AUDCADsell6.55 / 6.550.000000.947072020.09.29 02:00:00filledYearAI
2020.09.29 02:00:0011263AUDCADsell100 / 1000.000000.947072020.09.29 02:00:00filledYearAI
2020.09.29 02:13:0011264AUDCADsell100 / 1000.000002020.09.29 02:13:00filledtp 0.94683
2020.09.29 02:13:0011265AUDCADsell9.06 / 9.060.000002020.09.29 02:13:00filledtp 0.94683
2020.09.29 02:13:0011266AUDCADsell100 / 1000.000002020.09.29 02:13:00filledtp 0.94683
2020.09.29 02:13:0011267AUDCADsell100 / 1000.000002020.09.29 02:13:00filledtp 0.94683
2020.09.29 02:13:0011268AUDCADsell62.91 / 62.910.000002020.09.29 02:13:00filledtp 0.94683
2020.09.29 02:15:0011269AUDCADsell62.87 / 62.870.000000.946982020.09.29 02:15:00filledYearAI
2020.09.29 02:15:0011270AUDCADsell100 / 1000.000000.946982020.09.29 02:15:00filledYearAI
2020.09.29 02:15:0011271AUDCADsell100 / 1000.000000.946982020.09.29 02:15:00filledYearAI
2020.09.29 02:15:0011272AUDCADsell9.06 / 9.060.000000.946982020.09.29 02:15:00filledYearAI
2020.09.29 02:15:0111273AUDCADsell100 / 1000.000000.946982020.09.29 02:15:01filledYearAI
2020.09.29 02:15:0211274AUDCADsell62.75 / 62.750.000000.946982020.09.29 02:15:02filledYearAI
2020.09.29 02:15:0211275AUDCADsell100 / 1000.000000.946982020.09.29 02:15:02filledYearAI
2020.09.29 02:15:0311276AUDCADsell100 / 1000.000000.946982020.09.29 02:15:03filledYearAI
2020.09.29 02:15:0311277AUDCADsell9.03 / 9.030.000000.946982020.09.29 02:15:03filledYearAI
2020.09.29 02:15:0311278AUDCADsell100 / 1000.000000.946982020.09.29 02:15:03filledYearAI
2020.09.29 02:15:0411279AUDCADsell6.58 / 6.580.000000.947362020.09.29 02:15:04filledYearAI
2020.09.29 02:15:0411280AUDCADsell100 / 1000.000000.947362020.09.29 02:15:04filledYearAI
2020.09.29 02:50:2311281AUDCADsell100 / 1000.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311282AUDCADsell9.44 / 9.440.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311283AUDCADsell100 / 1000.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311284AUDCADsell100 / 1000.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311285AUDCADsell72.61 / 72.610.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311286AUDCADsell100 / 1000.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311287AUDCADsell100 / 1000.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311288AUDCADsell100 / 1000.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311289AUDCADsell100 / 1000.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311290AUDCADsell100 / 1000.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311291AUDCADsell100 / 1000.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:50:2311292AUDCADsell56.92 / 56.920.000002020.09.29 02:50:23filledtp 0.94755
2020.09.29 02:51:1511293AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511294AUDCADsell9.44 / 9.440.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511295AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511296AUDCADsell9.44 / 9.440.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511297AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511298AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511299AUDCADsell72.64 / 72.640.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511300AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511301AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511302AUDCADsell72.58 / 72.580.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511303AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511304AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511305AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511306AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511307AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511308AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511309AUDCADsell57.2 / 57.20.000002020.09.29 02:51:15filledtp 0.94766
2020.09.29 02:51:1511310AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511311AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511312AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511313AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511314AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511315AUDCADsell100 / 1000.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:51:1511316AUDCADsell56.67 / 56.670.000002020.09.29 02:51:15filledtp 0.94765
2020.09.29 02:53:4111317AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4111318AUDCADsell9.05 / 9.050.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4111319AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4111320AUDCADsell100 / 1000.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 02:53:4111321AUDCADsell65.56 / 65.560.000002020.09.29 02:53:41filledtp 0.94779
2020.09.29 03:15:0111322AUDCADsell29.76 / 29.760.000000.948442020.09.29 03:15:01filledYearAI
2020.09.29 03:15:0111323AUDCADsell100 / 1000.000000.948442020.09.29 03:15:01filledYearAI
2020.09.29 03:15:0111324AUDCADsell100 / 1000.000000.948442020.09.29 03:15:01filledYearAI
2020.09.29 03:15:0211325AUDCADsell6.58 / 6.580.000000.948442020.09.29 03:15:02filledYearAI
2020.09.29 03:15:0211326AUDCADsell100 / 1000.000000.948442020.09.29 03:15:02filledYearAI
2020.09.29 15:00:0011327AUDCADsell100 / 1000.000002020.09.29 15:00:00filledYearAI
2020.09.29 15:00:0011328AUDCADsell11.75 / 11.750.000002020.09.29 15:00:00filledYearAI
2020.09.29 15:00:0011329AUDCADsell100 / 1000.000002020.09.29 15:00:00filledYearAI
2020.09.29 15:00:0011330AUDCADsell11.75 / 11.750.000002020.09.29 15:00:00filledYearAI
2020.09.29 18:00:0011331AUDCADsell100 / 1000.000002020.09.29 18:00:00filledYearAI
2020.09.29 18:00:0011332AUDCADsell11.84 / 11.840.000002020.09.29 18:00:00filledYearAI
2020.09.30 06:11:3811333AUDCADbuy100 / 1000.000002020.09.30 06:11:38filledtp 0.95333
2020.09.30 06:11:3811334AUDCADbuy11.84 / 11.840.000002020.09.30 06:11:38filledtp 0.95333
2020.09.30 14:15:0111335AUDCADbuy11.75 / 11.750.000000.952062020.09.30 14:15:01filledYearAI
2020.09.30 14:15:0111336AUDCADbuy100 / 1000.000000.952062020.09.30 14:15:01filledYearAI
2020.09.30 18:00:0011337AUDCADsell100 / 1000.000002020.09.30 18:00:00filledYearAI
2020.09.30 18:00:0011338AUDCADsell11.03 / 11.030.000002020.09.30 18:00:00filledYearAI
2020.09.30 21:45:0111339AUDCADbuy11.75 / 11.750.000000.952822020.09.30 21:45:01filledYearAI
2020.09.30 21:45:0111340AUDCADbuy100 / 1000.000000.952822020.09.30 21:45:01filledYearAI
2020.10.01 17:09:1511341AUDCADbuy100 / 1000.000002020.10.01 17:09:15filledtp 0.95411
2020.10.01 17:09:1511342AUDCADbuy11.03 / 11.030.000002020.10.01 17:09:15filledtp 0.95411
2020.10.07 00:01:0311343AUDCADbuy100 / 1000.000002020.10.07 00:01:03filledYearAI
2020.10.07 00:01:0411344AUDCADbuy12.55 / 12.550.000002020.10.07 00:01:04filledYearAI
2020.10.07 04:56:3711345AUDCADsell100 / 1000.000002020.10.07 04:56:37filledtp 0.94848
2020.10.07 04:56:3711346AUDCADsell12.55 / 12.550.000002020.10.07 04:56:37filledtp 0.94848
2020.10.07 21:15:0111347NZDCADbuy100 / 1000.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0111348NZDCADbuy21.72 / 21.720.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0111349NZDCADbuy100 / 1000.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0111350NZDCADbuy21.71 / 21.710.000002020.10.07 21:15:01filledYearAI
2020.10.07 21:15:0211351NZDCADbuy100 / 1000.000002020.10.07 21:15:02filledYearAI
2020.10.07 21:15:0211352NZDCADbuy21.71 / 21.710.000002020.10.07 21:15:02filledYearAI
2020.10.07 21:30:0111353NZDCADbuy100 / 1000.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0111354NZDCADbuy21.65 / 21.650.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0111355NZDCADbuy100 / 1000.000002020.10.07 21:30:01filledYearAI
2020.10.07 21:30:0111356NZDCADbuy21.65 / 21.650.000002020.10.07 21:30:01filledYearAI
2020.10.08 01:15:0111357NZDCADbuy100 / 1000.000002020.10.08 01:15:01filledYearAI
2020.10.08 01:15:0111358NZDCADbuy21.46 / 21.460.000002020.10.08 01:15:01filledYearAI
2020.10.08 03:30:0111359NZDCADbuy100 / 1000.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0111360NZDCADbuy20.86 / 20.860.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0111361NZDCADbuy100 / 1000.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0111362NZDCADbuy20.85 / 20.850.000002020.10.08 03:30:01filledYearAI
2020.10.08 03:30:0211363NZDCADbuy100 / 1000.000002020.10.08 03:30:02filledYearAI
2020.10.08 03:30:0211364NZDCADbuy20.84 / 20.840.000002020.10.08 03:30:02filledYearAI
2020.10.08 03:45:0311365NZDCADbuy100 / 1000.000002020.10.08 03:45:03filledYearAI
2020.10.08 03:45:0311366NZDCADbuy20.52 / 20.520.000002020.10.08 03:45:03filledYearAI
2020.10.08 04:00:0111367NZDCADbuy100 / 1000.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0111368NZDCADbuy100 / 1000.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0111369NZDCADbuy100 / 1000.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0111370NZDCADbuy0.09 / 0.090.000002020.10.08 04:00:01filledYearAI
2020.10.08 04:00:0211371NZDCADbuy100 / 1000.000002020.10.08 04:00:02filledYearAI
2020.10.08 04:00:0211372NZDCADbuy100 / 1000.000002020.10.08 04:00:02filledYearAI
2020.10.08 04:00:0211373NZDCADbuy100 / 1000.000002020.10.08 04:00:02filledYearAI
2020.10.08 04:00:0211374NZDCADbuy0.06 / 0.060.000002020.10.08 04:00:02filledYearAI
2020.10.08 04:00:0311375NZDCADbuy100 / 1000.000002020.10.08 04:00:03filledYearAI
2020.10.08 04:00:0311376NZDCADbuy100 / 1000.000002020.10.08 04:00:03filledYearAI
2020.10.08 04:00:0311377NZDCADbuy99.97 / 99.970.000002020.10.08 04:00:03filledYearAI
2020.10.08 04:00:0311378NZDCADbuy100 / 1000.000002020.10.08 04:00:03filledYearAI
2020.10.08 04:00:0411379NZDCADbuy19.98 / 19.980.000002020.10.08 04:00:04filledYearAI
2020.10.08 11:15:0211380NZDCADsell0.09 / 0.090.000000.873582020.10.08 11:15:02filledYearAI
2020.10.08 11:15:0211381NZDCADsell100 / 1000.000000.873582020.10.08 11:15:02filledYearAI
2020.10.08 11:15:0311382NZDCADsell100 / 1000.000000.873582020.10.08 11:15:03filledYearAI
2020.10.08 11:15:0311383NZDCADsell100 / 1000.000000.873582020.10.08 11:15:03filledYearAI
2020.10.08 11:15:0311384NZDCADsell21.72 / 21.720.000000.873582020.10.08 11:15:03filledYearAI
2020.10.08 11:15:0311385NZDCADsell100 / 1000.000000.873582020.10.08 11:15:03filledYearAI
2020.10.09 00:15:0311386NZDCADbuy100 / 1000.000002020.10.09 00:15:03filledYearAI
2020.10.09 00:15:0311387NZDCADbuy100 / 1000.000002020.10.09 00:15:03filledYearAI
2020.10.09 00:15:0311388NZDCADbuy98.69 / 98.690.000002020.10.09 00:15:03filledYearAI
2020.10.09 00:15:0311389NZDCADbuy100 / 1000.000002020.10.09 00:15:03filledYearAI
2020.10.09 00:15:0411390NZDCADbuy100 / 1000.000002020.10.09 00:15:04filledYearAI
2020.10.09 00:15:0411391NZDCADbuy98.36 / 98.360.000002020.10.09 00:15:04filledYearAI
2020.10.09 05:45:0711392NZDCADsell99.97 / 99.970.000000.871482020.10.09 05:45:07filledYearAI
2020.10.09 05:45:0711393NZDCADsell100 / 1000.000000.871482020.10.09 05:45:07filledYearAI
2020.10.09 05:45:0711394NZDCADsell100 / 1000.000000.871482020.10.09 05:45:07filledYearAI
2020.10.09 05:45:0811395NZDCADsell21.71 / 21.710.000000.871482020.10.09 05:45:08filledYearAI
2020.10.09 05:45:0811396NZDCADsell100 / 1000.000000.871482020.10.09 05:45:08filledYearAI
2020.10.09 06:00:0311397NZDCADsell0.06 / 0.060.000000.871812020.10.09 06:00:03filledYearAI
2020.10.09 06:00:0311398NZDCADsell100 / 1000.000000.871812020.10.09 06:00:03filledYearAI
2020.10.09 06:00:0311399NZDCADsell100 / 1000.000000.871812020.10.09 06:00:03filledYearAI
2020.10.09 06:00:0311400NZDCADsell100 / 1000.000000.871812020.10.09 06:00:03filledYearAI
2020.10.09 06:00:0411401NZDCADsell21.71 / 21.710.000000.871812020.10.09 06:00:04filledYearAI
2020.10.09 06:00:0411402NZDCADsell100 / 1000.000000.871812020.10.09 06:00:04filledYearAI
2020.10.09 06:00:0811403NZDCADsell98.36 / 98.360.000000.872062020.10.09 06:00:08filledYearAI
2020.10.09 06:00:0811404NZDCADsell100 / 1000.000000.872062020.10.09 06:00:08filledYearAI
2020.10.09 06:00:0911405NZDCADsell100 / 1000.000000.872062020.10.09 06:00:09filledYearAI
2020.10.09 06:00:0911406NZDCADsell21.65 / 21.650.000000.872062020.10.09 06:00:09filledYearAI
2020.10.09 06:00:0911407NZDCADsell100 / 1000.000000.872062020.10.09 06:00:09filledYearAI
2020.10.09 14:00:0311408NZDCADsell98.69 / 98.690.000000.872072020.10.09 14:00:03filledYearAI
2020.10.09 14:00:0311409NZDCADsell100 / 1000.000000.872072020.10.09 14:00:03filledYearAI
2020.10.09 14:00:0311410NZDCADsell100 / 1000.000000.872072020.10.09 14:00:03filledYearAI
2020.10.09 14:00:0311411NZDCADsell21.65 / 21.650.000000.872072020.10.09 14:00:03filledYearAI
2020.10.09 14:00:0411412NZDCADsell100 / 1000.000000.872072020.10.09 14:00:04filledYearAI
2020.10.09 15:00:0111413NZDCADsell21.46 / 21.460.000000.872562020.10.09 15:00:01filledYearAI
2020.10.09 15:00:0111414NZDCADsell100 / 1000.000000.872562020.10.09 15:00:01filledYearAI
2020.10.09 15:00:0411415NZDCADsell20.84 / 20.840.000000.872922020.10.09 15:00:04filledYearAI
2020.10.09 15:00:0411416NZDCADsell100 / 1000.000000.872922020.10.09 15:00:04filledYearAI
2020.10.09 16:15:0211417NZDCADsell20.85 / 20.850.000000.873532020.10.09 16:15:02filledYearAI
2020.10.09 16:15:0211418NZDCADsell100 / 1000.000000.873532020.10.09 16:15:02filledYearAI
2020.10.09 16:55:3911419NZDCADsell100 / 1000.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 16:55:3911420NZDCADsell20.86 / 20.860.000002020.10.09 16:55:39filledtp 0.87363
2020.10.09 17:15:0211421NZDCADsell20.52 / 20.520.000000.874622020.10.09 17:15:02filledYearAI
2020.10.09 17:15:0211422NZDCADsell100 / 1000.000000.874622020.10.09 17:15:02filledYearAI
2020.10.09 17:30:0111423NZDCADsell19.98 / 19.980.000000.875352020.10.09 17:30:01filledYearAI
2020.10.09 17:30:0111424NZDCADsell100 / 1000.000000.875352020.10.09 17:30:01filledYearAI
2020.10.13 17:15:0011425AUDNZDbuy100 / 1000.000002020.10.13 17:15:00filledYearAI
2020.10.13 17:15:0011426AUDNZDbuy15.59 / 15.590.000002020.10.13 17:15:00filledYearAI
2020.10.13 19:00:0011427AUDNZDbuy100 / 1000.000002020.10.13 19:00:00filledYearAI
2020.10.13 19:00:0011428AUDNZDbuy15.43 / 15.430.000002020.10.13 19:00:00filledYearAI
2020.10.14 04:15:0011429AUDNZDbuy100 / 1000.000002020.10.14 04:15:00filledYearAI
2020.10.14 04:15:0011430AUDNZDbuy15.19 / 15.190.000002020.10.14 04:15:00filledYearAI
2020.10.14 16:10:0211431AUDNZDsell100 / 1000.000002020.10.14 16:10:02filledtp 1.07795
2020.10.14 16:10:0211432AUDNZDsell15.43 / 15.430.000002020.10.14 16:10:02filledtp 1.07795
2020.10.14 16:56:0411433AUDNZDsell100 / 1000.000002020.10.14 16:56:04filledtp 1.07844
2020.10.14 16:56:0411434AUDNZDsell15.19 / 15.190.000002020.10.14 16:56:04filledtp 1.07844
2020.10.14 19:00:0011435AUDNZDbuy100 / 1000.000002020.10.14 19:00:00filledYearAI
2020.10.14 19:00:0011436AUDNZDbuy100 / 1000.000002020.10.14 19:00:00filledYearAI
2020.10.14 19:00:0011437AUDNZDbuy88.43 / 88.430.000002020.10.14 19:00:00filledYearAI
2020.10.15 01:45:0011438AUDNZDbuy100 / 1000.000002020.10.15 01:45:00filledYearAI
2020.10.15 01:45:0011439AUDNZDbuy15.44 / 15.440.000002020.10.15 01:45:00filledYearAI
2020.10.15 01:45:0011440AUDNZDbuy100 / 1000.000002020.10.15 01:45:00filledYearAI
2020.10.15 01:45:0011441AUDNZDbuy15.44 / 15.440.000002020.10.15 01:45:00filledYearAI
2020.10.15 01:45:0111442AUDNZDbuy100 / 1000.000002020.10.15 01:45:01filledYearAI
2020.10.15 01:45:0111443AUDNZDbuy15.43 / 15.430.000002020.10.15 01:45:01filledYearAI
2020.10.15 01:45:0111444AUDNZDbuy100 / 1000.000002020.10.15 01:45:01filledYearAI
2020.10.15 01:45:0111445AUDNZDbuy15.43 / 15.430.000002020.10.15 01:45:01filledYearAI
2020.10.15 07:15:0011446AUDCADbuy100 / 1000.000002020.10.15 07:15:00filledYearAI
2020.10.15 07:15:0011447AUDCADbuy15.52 / 15.520.000002020.10.15 07:15:00filledYearAI
2020.10.15 09:45:0011448AUDCADbuy100 / 1000.000002020.10.15 09:45:00filledYearAI
2020.10.15 09:45:0011449AUDCADbuy15.59 / 15.590.000002020.10.15 09:45:00filledYearAI
2020.10.15 17:58:3011450AUDNZDsell100 / 1000.000002020.10.15 17:58:30filledtp 1.07455
2020.10.15 17:58:3011451AUDNZDsell15.43 / 15.430.000002020.10.15 17:58:30filledtp 1.07455
2020.10.15 17:59:0311452AUDNZDsell100 / 1000.000002020.10.15 17:59:03filledtp 1.07482
2020.10.15 17:59:0311453AUDNZDsell15.44 / 15.440.000002020.10.15 17:59:03filledtp 1.07482
2020.10.15 18:15:0011454AUDNZDsell15.44 / 15.440.000001.075732020.10.15 18:15:00filledYearAI
2020.10.15 18:15:0011455AUDNZDsell100 / 1000.000001.075732020.10.15 18:15:00filledYearAI
2020.10.15 21:15:0011456AUDNZDsell15.43 / 15.430.000001.076452020.10.15 21:15:00filledYearAI
2020.10.15 21:15:0011457AUDNZDsell100 / 1000.000001.076452020.10.15 21:15:00filledYearAI
2020.10.19 12:45:0011458AUDCADsell15.59 / 15.590.000000.937382020.10.19 12:45:00filledYearAI
2020.10.19 12:45:0011459AUDCADsell100 / 1000.000000.937382020.10.19 12:45:00filledYearAI
2020.10.19 13:15:0011460AUDCADsell15.52 / 15.520.000000.937772020.10.19 13:15:00filledYearAI
2020.10.19 13:15:0011461AUDCADsell100 / 1000.000000.937772020.10.19 13:15:00filledYearAI
2020.10.19 13:45:0011462AUDNZDbuy100 / 1000.000002020.10.19 13:45:00filledYearAI
2020.10.19 13:45:0011463AUDNZDbuy100 / 1000.000002020.10.19 13:45:00filledYearAI
2020.10.19 13:45:0011464AUDNZDbuy100 / 1000.000002020.10.19 13:45:00filledYearAI
2020.10.19 13:45:0011465AUDNZDbuy100 / 1000.000002020.10.19 13:45:00filledYearAI
2020.10.19 13:45:0111466AUDNZDbuy100 / 1000.000002020.10.19 13:45:01filledYearAI
2020.10.19 13:45:0111467AUDNZDbuy100 / 1000.000002020.10.19 13:45:01filledYearAI
2020.10.19 13:45:0111468AUDNZDbuy100 / 1000.000002020.10.19 13:45:01filledYearAI
2020.10.19 13:45:0111469AUDNZDbuy24.52 / 24.520.000002020.10.19 13:45:01filledYearAI
2020.10.19 21:45:0011470AUDCADbuy100 / 1000.000002020.10.19 21:45:00filledYearAI
2020.10.19 21:45:0011471AUDCADbuy15.6 / 15.60.000002020.10.19 21:45:00filledYearAI
2020.10.20 09:15:0011472AUDCADbuy100 / 1000.000002020.10.20 09:15:00filledYearAI
2020.10.20 09:15:0011473AUDCADbuy17.28 / 17.280.000002020.10.20 09:15:00filledYearAI
2020.10.20 12:30:0011474AUDCADbuy100 / 1000.000002020.10.20 12:30:00filledYearAI
2020.10.20 12:30:0011475AUDCADbuy17.35 / 17.350.000002020.10.20 12:30:00filledYearAI
2020.10.20 14:00:0011476AUDNZDsell24.52 / 24.520.000001.072702020.10.20 14:00:00filledYearAI
2020.10.20 14:00:0011477AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:00filledYearAI
2020.10.20 14:00:0011478AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:00filledYearAI
2020.10.20 14:00:0011479AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:00filledYearAI
2020.10.20 14:00:0111480AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:01filledYearAI
2020.10.20 14:00:0111481AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:01filledYearAI
2020.10.20 14:00:0111482AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:01filledYearAI
2020.10.20 14:00:0111483AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:01filledYearAI
2020.10.20 14:00:0211484AUDNZDsell88.43 / 88.430.000001.072702020.10.20 14:00:02filledYearAI
2020.10.20 14:00:0211485AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:02filledYearAI
2020.10.20 14:00:0211486AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:02filledYearAI
2020.10.20 14:00:0211487AUDNZDsell15.59 / 15.590.000001.072702020.10.20 14:00:02filledYearAI
2020.10.20 14:00:0311488AUDNZDsell100 / 1000.000001.072702020.10.20 14:00:03filledYearAI
2020.10.20 14:45:0011489AUDCADbuy100 / 1000.000002020.10.20 14:45:00filledYearAI
2020.10.20 14:45:0011490AUDCADbuy18.09 / 18.090.000002020.10.20 14:45:00filledYearAI
2020.10.20 16:45:0011491AUDCADbuy100 / 1000.000002020.10.20 16:45:00filledYearAI
2020.10.20 16:45:0011492AUDCADbuy17.87 / 17.870.000002020.10.20 16:45:00filledYearAI
2020.10.20 23:45:0011493AUDCADbuy100 / 1000.000002020.10.20 23:45:00filledYearAI
2020.10.20 23:45:0011494AUDCADbuy17.3 / 17.30.000002020.10.20 23:45:00filledYearAI
2020.10.21 03:00:0011495AUDCADbuy100 / 1000.000002020.10.21 03:00:00filledYearAI
2020.10.21 03:00:0011496AUDCADbuy17.1 / 17.10.000002020.10.21 03:00:00filledYearAI
2020.10.21 03:00:0011497AUDCADbuy100 / 1000.000002020.10.21 03:00:00filledYearAI
2020.10.21 03:00:0011498AUDCADbuy100 / 1000.000002020.10.21 03:00:00filledYearAI
2020.10.21 03:00:0111499AUDCADbuy92.74 / 92.740.000002020.10.21 03:00:01filledYearAI
2020.10.21 05:08:3611500AUDCADsell100 / 1000.000002020.10.21 05:08:36filledtp 0.92715
2020.10.21 05:08:3611501AUDCADsell17.87 / 17.870.000002020.10.21 05:08:36filledtp 0.92715
2020.10.21 09:30:0111502AUDCADsell17.3 / 17.30.000000.928162020.10.21 09:30:01filledYearAI
2020.10.21 09:30:0111503AUDCADsell100 / 1000.000000.928162020.10.21 09:30:01filledYearAI
2020.10.21 10:59:3511504AUDCADsell100 / 1000.000002020.10.21 10:59:35filledtp 0.92805
2020.10.21 10:59:3511505AUDCADsell17.1 / 17.10.000002020.10.21 10:59:35filledtp 0.92805
2020.10.21 15:40:4011506AUDCADsell100 / 1000.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:40:4011507AUDCADsell15.6 / 15.60.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:40:4011508AUDCADsell100 / 1000.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:40:4011509AUDCADsell100 / 1000.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:40:4011510AUDCADsell92.74 / 92.740.000002020.10.21 15:40:40filledtp 0.93146
2020.10.21 15:45:0111511AUDCADsell17.35 / 17.350.000000.932422020.10.21 15:45:01filledYearAI
2020.10.21 15:45:0111512AUDCADsell100 / 1000.000000.932422020.10.21 15:45:01filledYearAI
2020.10.21 16:15:0011513AUDCADsell17.28 / 17.280.000000.932812020.10.21 16:15:00filledYearAI
2020.10.21 16:15:0011514AUDCADsell100 / 1000.000000.932812020.10.21 16:15:00filledYearAI
2020.10.21 16:40:0411515AUDCADsell100 / 1000.000002020.10.21 16:40:04filledtp 0.93218
2020.10.21 16:40:0411516AUDCADsell18.09 / 18.090.000002020.10.21 16:40:04filledtp 0.93218
2020.10.26 07:30:0011517AUDNZDbuy100 / 1000.000002020.10.26 07:30:00filledYearAI
2020.10.26 07:30:0011518AUDNZDbuy19.37 / 19.370.000002020.10.26 07:30:00filledYearAI
2020.10.26 23:00:0011519AUDNZDsell19.37 / 19.370.000001.067722020.10.26 23:00:00filledYearAI
2020.10.26 23:00:0011520AUDNZDsell100 / 1000.000001.067722020.10.26 23:00:00filledYearAI
2020.10.27 17:45:0011521AUDNZDbuy100 / 1000.000002020.10.27 17:45:00filledYearAI
2020.10.27 17:45:0011522AUDNZDbuy19.28 / 19.280.000002020.10.27 17:45:00filledYearAI
2020.10.27 17:45:0011523AUDNZDbuy100 / 1000.000002020.10.27 17:45:00filledYearAI
2020.10.27 17:45:0011524AUDNZDbuy19.28 / 19.280.000002020.10.27 17:45:00filledYearAI
2020.10.28 07:15:0111525AUDNZDsell19.28 / 19.280.000001.066582020.10.28 07:15:01filledYearAI
2020.10.28 07:15:0111526AUDNZDsell100 / 1000.000001.066582020.10.28 07:15:01filledYearAI
2020.10.28 12:15:0011527AUDNZDsell19.28 / 19.280.000001.066522020.10.28 12:15:00filledYearAI
2020.10.28 12:15:0011528AUDNZDsell100 / 1000.000001.066522020.10.28 12:15:00filledYearAI
2020.10.28 20:45:0011529AUDNZDbuy100 / 1000.000002020.10.28 20:45:00filledYearAI
2020.10.28 20:45:0011530AUDNZDbuy20.96 / 20.960.000002020.10.28 20:45:00filledYearAI
2020.10.29 12:00:0011531AUDNZDbuy100 / 1000.000002020.10.29 12:00:00filledYearAI
2020.10.29 12:00:0011532AUDNZDbuy21 / 210.000002020.10.29 12:00:00filledYearAI
2020.10.30 04:45:0011533AUDNZDsell20.96 / 20.960.000001.063292020.10.30 04:45:00filledYearAI
2020.10.30 04:45:0011534AUDNZDsell100 / 1000.000001.063292020.10.30 04:45:00filledYearAI
2020.10.30 18:05:0411535AUDNZDsell100 / 1000.000002020.10.30 18:05:04filledtp 1.06187
2020.10.30 18:05:0411536AUDNZDsell21 / 210.000002020.10.30 18:05:04filledtp 1.06187
2020.11.03 15:30:0011537AUDNZDsell100 / 1000.000002020.11.03 15:30:00filledYearAI
2020.11.03 15:30:0011538AUDNZDsell19.7 / 19.70.000002020.11.03 15:30:00filledYearAI
2020.11.04 00:01:0311539AUDNZDsell100 / 1000.000002020.11.04 00:01:03filledYearAI
2020.11.04 00:01:0411540AUDNZDsell19.05 / 19.050.000002020.11.04 00:01:04filledYearAI
2020.11.04 02:02:4211541AUDNZDbuy100 / 1000.000002020.11.04 02:02:42filledtp 1.06796
2020.11.04 02:02:4211542AUDNZDbuy19.7 / 19.70.000002020.11.04 02:02:42filledtp 1.06796
2020.11.04 02:15:0011543AUDNZDsell100 / 1000.000002020.11.04 02:15:00filledYearAI
2020.11.04 02:15:0011544AUDNZDsell18.48 / 18.480.000002020.11.04 02:15:00filledYearAI
2020.11.04 04:18:4011545AUDNZDbuy100 / 1000.000002020.11.04 04:18:40filledtp 1.06680
2020.11.04 04:18:4011546AUDNZDbuy19.05 / 19.050.000002020.11.04 04:18:40filledtp 1.06680
2020.11.04 04:22:4011547AUDNZDbuy100 / 1000.000002020.11.04 04:22:40filledtp 1.06657
2020.11.04 04:22:4011548AUDNZDbuy18.48 / 18.480.000002020.11.04 04:22:40filledtp 1.06657
2020.11.04 13:30:0011549AUDNZDsell100 / 1000.000002020.11.04 13:30:00filledYearAI
2020.11.04 13:30:0011550AUDNZDsell20.55 / 20.550.000002020.11.04 13:30:00filledYearAI
2020.11.04 14:30:0011551AUDNZDsell100 / 1000.000002020.11.04 14:30:00filledYearAI
2020.11.04 14:30:0011552AUDNZDsell19.62 / 19.620.000002020.11.04 14:30:00filledYearAI
2020.11.05 18:00:0011553AUDNZDsell100 / 1000.000002020.11.05 18:00:00filledYearAI
2020.11.05 18:00:0011554AUDNZDsell17.43 / 17.430.000002020.11.05 18:00:00filledYearAI
2020.11.05 18:00:0011555AUDNZDsell100 / 1000.000002020.11.05 18:00:00filledYearAI
2020.11.05 18:00:0011556AUDNZDsell17.42 / 17.420.000002020.11.05 18:00:00filledYearAI
2020.11.05 21:30:0011557AUDNZDsell100 / 1000.000002020.11.05 21:30:00filledYearAI
2020.11.05 21:30:0011558AUDNZDsell100 / 1000.000002020.11.05 21:30:00filledYearAI
2020.11.05 21:30:0011559AUDNZDsell92.98 / 92.980.000002020.11.05 21:30:00filledYearAI
2020.11.06 05:15:0011560AUDNZDbuy19.62 / 19.620.000001.069722020.11.06 05:15:00filledYearAI
2020.11.06 05:15:0011561AUDNZDbuy100 / 1000.000001.069722020.11.06 05:15:00filledYearAI
2020.11.06 05:15:0311562AUDNZDbuy92.98 / 92.980.000001.070152020.11.06 05:15:03filledYearAI
2020.11.06 05:15:0311563AUDNZDbuy100 / 1000.000001.070152020.11.06 05:15:03filledYearAI
2020.11.06 05:15:0311564AUDNZDbuy100 / 1000.000001.070152020.11.06 05:15:03filledYearAI
2020.11.06 05:15:0411565AUDNZDbuy20.55 / 20.550.000001.070152020.11.06 05:15:04filledYearAI
2020.11.06 05:15:0411566AUDNZDbuy100 / 1000.000001.070152020.11.06 05:15:04filledYearAI
2020.11.06 10:45:0111567AUDNZDbuy17.42 / 17.420.000001.069052020.11.06 10:45:01filledYearAI
2020.11.06 10:45:0111568AUDNZDbuy100 / 1000.000001.069052020.11.06 10:45:01filledYearAI
2020.11.09 03:00:0011569AUDNZDbuy17.43 / 17.430.000001.069202020.11.09 03:00:00filledYearAI
2020.11.09 03:00:0011570AUDNZDbuy100 / 1000.000001.069202020.11.09 03:00:00filledYearAI
2020.11.11 05:15:0111571NZDCADsell100 / 1000.000002020.11.11 05:15:01filledYearAI
2020.11.11 05:15:0111572NZDCADsell25.59 / 25.590.000002020.11.11 05:15:01filledYearAI
2020.11.12 02:00:0011573AUDNZDbuy100 / 1000.000002020.11.12 02:00:00filledYearAI
2020.11.12 02:00:0011574AUDNZDbuy18.55 / 18.550.000002020.11.12 02:00:00filledYearAI
2020.11.12 02:00:0011575NZDCADsell100 / 1000.000002020.11.12 02:00:00filledYearAI
2020.11.12 02:00:0011576NZDCADsell25.11 / 25.110.000002020.11.12 02:00:00filledYearAI
2020.11.12 02:00:0111577NZDCADsell100 / 1000.000002020.11.12 02:00:01filledYearAI
2020.11.12 02:00:0111578NZDCADsell25.1 / 25.10.000002020.11.12 02:00:01filledYearAI
2020.11.13 01:00:0111579NZDCADbuy25.11 / 25.110.000000.897072020.11.13 01:00:01filledYearAI
2020.11.13 01:00:0111580NZDCADbuy100 / 1000.000000.897072020.11.13 01:00:01filledYearAI
2020.11.13 06:45:0011581AUDNZDsell18.55 / 18.550.000001.060882020.11.13 06:45:00filledYearAI
2020.11.13 06:45:0011582AUDNZDsell100 / 1000.000001.060882020.11.13 06:45:00filledYearAI
2020.11.13 11:38:4111583NZDCADbuy100 / 1000.000002020.11.13 11:38:41filledtp 0.89502
2020.11.13 11:38:4111584NZDCADbuy25.59 / 25.590.000002020.11.13 11:38:41filledtp 0.89502
2020.11.16 02:00:0011585NZDCADsell100 / 1000.000002020.11.16 02:00:00filledYearAI
2020.11.16 02:00:0011586NZDCADsell26.61 / 26.610.000002020.11.16 02:00:00filledYearAI
2020.11.18 10:30:0011587NZDCADsell100 / 1000.000002020.11.18 10:30:00filledYearAI
2020.11.18 10:30:0111588NZDCADsell25.05 / 25.050.000002020.11.18 10:30:01filledYearAI
2020.11.18 10:30:0111589NZDCADsell100 / 1000.000002020.11.18 10:30:01filledYearAI
2020.11.18 10:30:0111590NZDCADsell25.04 / 25.040.000002020.11.18 10:30:01filledYearAI
2020.11.19 02:15:0011591AUDNZDbuy100 / 1000.000002020.11.19 02:15:00filledYearAI
2020.11.19 02:15:0011592AUDNZDbuy18.92 / 18.920.000002020.11.19 02:15:00filledYearAI
2020.11.19 02:31:3811593AUDNZDsell100 / 1000.000002020.11.19 02:31:38filledtp 1.05564
2020.11.19 02:31:3811594AUDNZDsell18.92 / 18.920.000002020.11.19 02:31:38filledtp 1.05564
2020.11.19 10:30:0111595NZDCADbuy25.05 / 25.050.000000.901682020.11.19 10:30:01filledYearAI
2020.11.19 10:30:0111596NZDCADbuy100 / 1000.000000.901682020.11.19 10:30:01filledYearAI
2020.11.19 17:15:0011597AUDNZDbuy100 / 1000.000002020.11.19 17:15:00filledYearAI
2020.11.19 17:15:0011598AUDNZDbuy19.91 / 19.910.000002020.11.19 17:15:00filledYearAI
2020.11.19 17:53:3211599NZDCADbuy100 / 1000.000002020.11.19 17:53:32filledtp 0.90270
2020.11.19 17:53:3211600NZDCADbuy25.04 / 25.040.000002020.11.19 17:53:32filledtp 0.90270
2020.11.20 16:45:0011601AUDNZDsell19.91 / 19.910.000001.054122020.11.20 16:45:00filledYearAI
2020.11.20 16:45:0011602AUDNZDsell100 / 1000.000001.054122020.11.20 16:45:00filledYearAI
2020.11.23 02:45:0111603NZDCADsell100 / 1000.000002020.11.23 02:45:01filledYearAI
2020.11.23 02:45:0111604NZDCADsell100 / 1000.000002020.11.23 02:45:01filledYearAI
2020.11.23 02:45:0111605NZDCADsell100 / 1000.000002020.11.23 02:45:01filledYearAI
2020.11.23 02:45:0111606NZDCADsell10.99 / 10.990.000002020.11.23 02:45:01filledYearAI
2020.11.23 16:56:1311607NZDCADbuy100 / 1000.000002020.11.23 16:56:13filledtp 0.90642
2020.11.23 16:56:1311608NZDCADbuy25.1 / 25.10.000002020.11.23 16:56:13filledtp 0.90642
2020.11.23 16:56:1311609NZDCADbuy100 / 1000.000002020.11.23 16:56:13filledtp 0.90642
2020.11.23 16:56:1311610NZDCADbuy100 / 1000.000002020.11.23 16:56:13filledtp 0.90642
2020.11.23 16:56:1311611NZDCADbuy100 / 1000.000002020.11.23 16:56:13filledtp 0.90642
2020.11.23 16:56:1311612NZDCADbuy10.99 / 10.990.000002020.11.23 16:56:13filledtp 0.90642
2020.11.27 08:30:0211613NZDCADsell100 / 1000.000002020.11.27 08:30:02filledYearAI
2020.11.27 08:30:0211614NZDCADsell100 / 1000.000002020.11.27 08:30:02filledYearAI
2020.11.27 08:30:0211615NZDCADsell100 / 1000.000002020.11.27 08:30:02filledYearAI
2020.11.27 08:30:0211616NZDCADsell8.86 / 8.860.000002020.11.27 08:30:02filledYearAI
2020.11.30 22:15:0011617AUDCADbuy100 / 1000.000002020.11.30 22:15:00filledYearAI
2020.11.30 22:15:0011618AUDCADbuy19.02 / 19.020.000002020.11.30 22:15:00filledYearAI
2020.11.30 22:15:0211619NZDCADbuy8.86 / 8.860.000000.909662020.11.30 22:15:02filledYearAI
2020.11.30 22:15:0211620NZDCADbuy100 / 1000.000000.909662020.11.30 22:15:02filledYearAI
2020.11.30 22:15:0311621NZDCADbuy100 / 1000.000000.909662020.11.30 22:15:03filledYearAI
2020.11.30 22:15:0311622NZDCADbuy100 / 1000.000000.909662020.11.30 22:15:03filledYearAI
2020.11.30 22:15:0311623NZDCADbuy26.61 / 26.610.000000.909662020.11.30 22:15:03filledYearAI
2020.11.30 22:15:0311624NZDCADbuy100 / 1000.000000.909662020.11.30 22:15:03filledYearAI
2020.12.01 11:15:0011625AUDNZDbuy100 / 1000.000002020.12.01 11:15:00filledYearAI
2020.12.01 11:15:0011626AUDNZDbuy18.82 / 18.820.000002020.12.01 11:15:00filledYearAI
2020.12.01 16:45:0011627AUDNZDbuy100 / 1000.000002020.12.01 16:45:00filledYearAI
2020.12.01 16:45:0011628AUDNZDbuy18.77 / 18.770.000002020.12.01 16:45:00filledYearAI
2020.12.01 16:45:0011629AUDNZDbuy100 / 1000.000002020.12.01 16:45:00filledYearAI
2020.12.01 16:45:0011630AUDNZDbuy18.76 / 18.760.000002020.12.01 16:45:00filledYearAI
2020.12.01 16:54:0411631AUDCADsell100 / 1000.000002020.12.01 16:54:04filledtp 0.95406
2020.12.01 16:54:0411632AUDCADsell19.02 / 19.020.000002020.12.01 16:54:04filledtp 0.95406
2020.12.01 17:00:0011633AUDNZDbuy100 / 1000.000002020.12.01 17:00:00filledYearAI
2020.12.01 17:00:0011634AUDNZDbuy18.75 / 18.750.000002020.12.01 17:00:00filledYearAI
2020.12.01 17:00:0011635AUDNZDbuy100 / 1000.000002020.12.01 17:00:00filledYearAI
2020.12.01 17:00:0011636AUDNZDbuy18.74 / 18.740.000002020.12.01 17:00:00filledYearAI
2020.12.01 17:45:0011637AUDNZDbuy100 / 1000.000002020.12.01 17:45:00filledYearAI
2020.12.01 17:45:0011638AUDNZDbuy100 / 1000.000002020.12.01 17:45:00filledYearAI
2020.12.01 17:45:0011639AUDNZDbuy96.27 / 96.270.000002020.12.01 17:45:00filledYearAI
2020.12.02 02:30:3911640AUDNZDsell100 / 1000.000002020.12.02 02:30:39filledtp 1.04530
2020.12.02 02:30:3911641AUDNZDsell18.82 / 18.820.000002020.12.02 02:30:39filledtp 1.04530
2020.12.02 02:30:3911642AUDNZDsell100 / 1000.000002020.12.02 02:30:39filledtp 1.04530
2020.12.02 02:30:3911643AUDNZDsell100 / 1000.000002020.12.02 02:30:39filledtp 1.04530
2020.12.02 02:30:3911644AUDNZDsell96.27 / 96.270.000002020.12.02 02:30:39filledtp 1.04530
2020.12.02 02:42:5911645AUDNZDsell100 / 1000.000002020.12.02 02:42:59filledtp 1.04568
2020.12.02 02:42:5911646AUDNZDsell18.76 / 18.760.000002020.12.02 02:42:59filledtp 1.04568
2020.12.02 02:43:0111647AUDNZDsell100 / 1000.000002020.12.02 02:43:01filledtp 1.04574
2020.12.02 02:43:0111648AUDNZDsell18.75 / 18.750.000002020.12.02 02:43:01filledtp 1.04574
2020.12.02 13:15:0111649AUDNZDsell18.74 / 18.740.000001.046002020.12.02 13:15:01filledYearAI
2020.12.02 13:15:0111650AUDNZDsell100 / 1000.000001.046002020.12.02 13:15:01filledYearAI
2020.12.02 17:00:0011651AUDNZDsell18.77 / 18.770.000001.046932020.12.02 17:00:00filledYearAI
2020.12.02 17:00:0011652AUDNZDsell100 / 1000.000001.046932020.12.02 17:00:00filledYearAI
2020.12.03 10:00:0011653AUDCADsell100 / 1000.000002020.12.03 10:00:00filledYearAI
2020.12.03 10:00:0011654AUDCADsell18.8 / 18.80.000002020.12.03 10:00:00filledYearAI
2020.12.03 17:51:3711655AUDCADbuy100 / 1000.000002020.12.03 17:51:37filledtp 0.95769
2020.12.03 17:51:3711656AUDCADbuy18.8 / 18.80.000002020.12.03 17:51:37filledtp 0.95769
2020.12.04 11:15:0111657NZDCADbuy100 / 1000.000002020.12.04 11:15:01filledYearAI
2020.12.04 11:15:0111658NZDCADbuy25.52 / 25.520.000002020.12.04 11:15:01filledYearAI
2020.12.04 15:30:0011659NZDCADbuy100 / 1000.000002020.12.04 15:30:00filledYearAI
2020.12.04 15:30:0011660NZDCADbuy25.5 / 25.50.000002020.12.04 15:30:00filledYearAI
2020.12.04 15:45:0011661NZDCADbuy100 / 1000.000002020.12.04 15:45:00filledYearAI
2020.12.04 15:45:0111662NZDCADbuy25.19 / 25.190.000002020.12.04 15:45:01filledYearAI
2020.12.04 16:00:0011663NZDCADbuy100 / 1000.000002020.12.04 16:00:00filledYearAI
2020.12.04 16:00:0011664NZDCADbuy25.22 / 25.220.000002020.12.04 16:00:00filledYearAI
2020.12.04 17:15:0111665NZDCADbuy100 / 1000.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:15:0111666NZDCADbuy24.89 / 24.890.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:15:0111667NZDCADbuy100 / 1000.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:15:0111668NZDCADbuy24.88 / 24.880.000002020.12.04 17:15:01filledYearAI
2020.12.04 17:15:0211669NZDCADbuy100 / 1000.000002020.12.04 17:15:02filledYearAI
2020.12.04 17:15:0211670NZDCADbuy24.88 / 24.880.000002020.12.04 17:15:02filledYearAI
2020.12.04 17:30:0111671NZDCADbuy100 / 1000.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0111672NZDCADbuy100 / 1000.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0111673NZDCADbuy100 / 1000.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0111674NZDCADbuy11.59 / 11.590.000002020.12.04 17:30:01filledYearAI
2020.12.04 17:30:0211675NZDCADbuy100 / 1000.000002020.12.04 17:30:02filledYearAI
2020.12.04 17:30:0211676NZDCADbuy24.62 / 24.620.000002020.12.04 17:30:02filledYearAI
2020.12.04 17:45:0011677NZDCADbuy100 / 1000.000002020.12.04 17:45:00filledYearAI
2020.12.04 17:45:0011678NZDCADbuy100 / 1000.000002020.12.04 17:45:00filledYearAI
2020.12.04 17:45:0111679NZDCADbuy100 / 1000.000002020.12.04 17:45:01filledYearAI
2020.12.04 17:45:0111680NZDCADbuy9.79 / 9.790.000002020.12.04 17:45:01filledYearAI
2020.12.04 19:30:0111681NZDCADbuy100 / 1000.000002020.12.04 19:30:01filledYearAI
2020.12.04 19:30:0111682NZDCADbuy23.33 / 23.330.000002020.12.04 19:30:01filledYearAI
2020.12.04 19:45:0111683NZDCADbuy100 / 1000.000002020.12.04 19:45:01filledYearAI
2020.12.04 19:45:0111684NZDCADbuy22.8 / 22.80.000002020.12.04 19:45:01filledYearAI
2020.12.04 19:45:0111685NZDCADbuy100 / 1000.000002020.12.04 19:45:01filledYearAI
2020.12.04 19:45:0111686NZDCADbuy22.81 / 22.810.000002020.12.04 19:45:01filledYearAI
2020.12.04 21:45:0111687NZDCADbuy100 / 1000.000002020.12.04 21:45:01filledYearAI
2020.12.04 21:45:0111688NZDCADbuy100 / 1000.000002020.12.04 21:45:01filledYearAI
2020.12.04 21:45:0111689NZDCADbuy100 / 1000.000002020.12.04 21:45:01filledYearAI
2020.12.04 21:45:0111690NZDCADbuy5.98 / 5.980.000002020.12.04 21:45:01filledYearAI
2020.12.04 22:15:0311691NZDCADbuy100 / 1000.000002020.12.04 22:15:03filledYearAI
2020.12.04 22:15:0311692NZDCADbuy100 / 1000.000002020.12.04 22:15:03filledYearAI
2020.12.04 22:15:0311693NZDCADbuy100 / 1000.000002020.12.04 22:15:03filledYearAI
2020.12.04 22:15:0311694NZDCADbuy4.98 / 4.980.000002020.12.04 22:15:03filledYearAI
2020.12.04 23:15:0311695NZDCADbuy100 / 1000.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0311696NZDCADbuy21.21 / 21.210.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0311697NZDCADbuy100 / 1000.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0311698NZDCADbuy100 / 1000.000002020.12.04 23:15:03filledYearAI
2020.12.04 23:15:0411699NZDCADbuy100 / 1000.000002020.12.04 23:15:04filledYearAI
2020.12.04 23:15:0411700NZDCADbuy2.99 / 2.990.000002020.12.04 23:15:04filledYearAI
2020.12.07 11:45:0011701NZDCADbuy100 / 1000.000002020.12.07 11:45:00filledYearAI
2020.12.07 11:45:0111702NZDCADbuy21.34 / 21.340.000002020.12.07 11:45:01filledYearAI
2020.12.07 12:45:0111703NZDCADbuy100 / 1000.000002020.12.07 12:45:01filledYearAI
2020.12.07 12:45:0111704NZDCADbuy100 / 1000.000002020.12.07 12:45:01filledYearAI
2020.12.07 12:45:0111705NZDCADbuy100 / 1000.000002020.12.07 12:45:01filledYearAI
2020.12.07 12:45:0111706NZDCADbuy2.13 / 2.130.000002020.12.07 12:45:01filledYearAI
2020.12.07 12:45:0211707NZDCADbuy100 / 1000.000002020.12.07 12:45:02filledYearAI
2020.12.07 12:45:0211708NZDCADbuy100 / 1000.000002020.12.07 12:45:02filledYearAI
2020.12.07 12:45:0211709NZDCADbuy100 / 1000.000002020.12.07 12:45:02filledYearAI
2020.12.07 12:45:0211710NZDCADbuy2.12 / 2.120.000002020.12.07 12:45:02filledYearAI
2020.12.07 16:43:4111711NZDCADsell100 / 1000.000002020.12.07 16:43:41filledtp 0.90249
2020.12.07 16:43:4111712NZDCADsell25.19 / 25.190.000002020.12.07 16:43:41filledtp 0.90249
2020.12.07 16:43:4111713NZDCADsell100 / 1000.000002020.12.07 16:43:41filledtp 0.90249
2020.12.07 16:43:4111714NZDCADsell100 / 1000.000002020.12.07 16:43:41filledtp 0.90249
2020.12.07 16:43:4111715NZDCADsell100 / 1000.000002020.12.07 16:43:41filledtp 0.90249
2020.12.07 16:43:4111716NZDCADsell5.98 / 5.980.000002020.12.07 16:43:41filledtp 0.90249
2020.12.07 17:07:2711717NZDCADsell100 / 1000.000002020.12.07 17:07:27filledtp 0.90316
2020.12.07 17:07:2711718NZDCADsell25.5 / 25.50.000002020.12.07 17:07:27filledtp 0.90316
2020.12.07 17:07:2711719NZDCADsell100 / 1000.000002020.12.07 17:07:27filledtp 0.90316
2020.12.07 17:07:2711720NZDCADsell100 / 1000.000002020.12.07 17:07:27filledtp 0.90316
2020.12.07 17:07:2711721NZDCADsell100 / 1000.000002020.12.07 17:07:27filledtp 0.90316
2020.12.07 17:07:2711722NZDCADsell9.79 / 9.790.000002020.12.07 17:07:27filledtp 0.90316
2020.12.07 17:51:2611723NZDCADsell100 / 1000.000002020.12.07 17:51:26filledtp 0.90369
2020.12.07 17:51:2611724NZDCADsell25.52 / 25.520.000002020.12.07 17:51:26filledtp 0.90369
2020.12.07 17:51:2611725NZDCADsell100 / 1000.000002020.12.07 17:51:26filledtp 0.90369
2020.12.07 17:51:2611726NZDCADsell100 / 1000.000002020.12.07 17:51:26filledtp 0.90369
2020.12.07 17:51:2611727NZDCADsell100 / 1000.000002020.12.07 17:51:26filledtp 0.90369
2020.12.07 17:51:2611728NZDCADsell11.59 / 11.590.000002020.12.07 17:51:26filledtp 0.90369
2020.12.07 17:51:2711729NZDCADsell100 / 1000.000002020.12.07 17:51:27filledtp 0.90372
2020.12.07 17:51:2711730NZDCADsell24.88 / 24.880.000002020.12.07 17:51:27filledtp 0.90372
2020.12.07 17:58:3011731NZDCADsell100 / 1000.000002020.12.07 17:58:30filledtp 0.90415
2020.12.07 17:58:3011732NZDCADsell24.89 / 24.890.000002020.12.07 17:58:30filledtp 0.90415
2020.12.07 17:58:3011733NZDCADsell100 / 1000.000002020.12.07 17:58:30filledtp 0.90415
2020.12.07 17:58:3011734NZDCADsell100 / 1000.000002020.12.07 17:58:30filledtp 0.90415
2020.12.07 17:58:3011735NZDCADsell100 / 1000.000002020.12.07 17:58:30filledtp 0.90415
2020.12.07 17:58:3011736NZDCADsell2.12 / 2.120.000002020.12.07 17:58:30filledtp 0.90415
2020.12.07 17:58:3811737NZDCADsell100 / 1000.000002020.12.07 17:58:38filledtp 0.90427
2020.12.07 17:58:3811738NZDCADsell25.22 / 25.220.000002020.12.07 17:58:38filledtp 0.90427
2020.12.07 17:58:3811739NZDCADsell100 / 1000.000002020.12.07 17:58:38filledtp 0.90427
2020.12.07 17:58:3811740NZDCADsell100 / 1000.000002020.12.07 17:58:38filledtp 0.90427
2020.12.07 17:58:3811741NZDCADsell100 / 1000.000002020.12.07 17:58:38filledtp 0.90427
2020.12.07 17:58:3811742NZDCADsell4.98 / 4.980.000002020.12.07 17:58:38filledtp 0.90427
2020.12.08 18:42:3111743NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90249
2020.12.08 18:42:3111744NZDCADsell24.88 / 24.880.000002020.12.08 18:42:31filledtp 0.90249
2020.12.08 18:42:3111745NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90249
2020.12.08 18:42:3111746NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90249
2020.12.08 18:42:3111747NZDCADsell100 / 1000.000002020.12.08 18:42:31filledtp 0.90249
2020.12.08 18:42:3111748NZDCADsell2.99 / 2.990.000002020.12.08 18:42:31filledtp 0.90249
2020.12.08 19:15:0311749NZDCADsell2.13 / 2.130.000000.903462020.12.08 19:15:03filledYearAI
2020.12.08 19:15:0311750NZDCADsell100 / 1000.000000.903462020.12.08 19:15:03filledYearAI
2020.12.08 19:15:0411751NZDCADsell100 / 1000.000000.903462020.12.08 19:15:04filledYearAI
2020.12.08 19:15:0411752NZDCADsell100 / 1000.000000.903462020.12.08 19:15:04filledYearAI
2020.12.08 19:15:0411753NZDCADsell24.62 / 24.620.000000.903462020.12.08 19:15:04filledYearAI
2020.12.08 19:15:0411754NZDCADsell100 / 1000.000000.903462020.12.08 19:15:04filledYearAI
2020.12.08 19:59:0111755NZDCADsell100 / 1000.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 19:59:0111756NZDCADsell23.33 / 23.330.000002020.12.08 19:59:01filledtp 0.90361
2020.12.08 20:15:0311757NZDCADsell22.81 / 22.810.000000.904702020.12.08 20:15:03filledYearAI
2020.12.08 20:15:0311758NZDCADsell100 / 1000.000000.904702020.12.08 20:15:03filledYearAI
2020.12.09 06:30:0211759NZDCADsell22.8 / 22.80.000000.904902020.12.09 06:30:02filledYearAI
2020.12.09 06:30:0211760NZDCADsell100 / 1000.000000.904902020.12.09 06:30:02filledYearAI
2020.12.09 07:15:0111761NZDCADsell21.21 / 21.210.000000.905172020.12.09 07:15:01filledYearAI
2020.12.09 07:15:0111762NZDCADsell100 / 1000.000000.905172020.12.09 07:15:01filledYearAI
2020.12.09 08:30:0111763NZDCADsell21.34 / 21.340.000000.905392020.12.09 08:30:01filledYearAI
2020.12.09 08:30:0111764NZDCADsell100 / 1000.000000.905392020.12.09 08:30:01filledYearAI
2020.12.10 03:30:0011765AUDNZDsell100 / 1000.000002020.12.10 03:30:00filledYearAI
2020.12.10 03:30:0011766AUDNZDsell23.34 / 23.340.000002020.12.10 03:30:00filledYearAI
2020.12.10 05:00:0011767AUDNZDsell100 / 1000.000002020.12.10 05:00:00filledYearAI
2020.12.10 05:00:0011768AUDNZDsell22.87 / 22.870.000002020.12.10 05:00:00filledYearAI
2020.12.10 12:00:0011769AUDNZDsell100 / 1000.000002020.12.10 12:00:00filledYearAI
2020.12.10 12:00:0011770AUDNZDsell22.62 / 22.620.000002020.12.10 12:00:00filledYearAI
2020.12.10 13:15:0011771AUDNZDsell100 / 1000.000002020.12.10 13:15:00filledYearAI
2020.12.10 13:15:0011772AUDNZDsell22.44 / 22.440.000002020.12.10 13:15:00filledYearAI
2020.12.11 01:45:0011773AUDNZDbuy23.34 / 23.340.000001.060472020.12.11 01:45:00filledYearAI
2020.12.11 01:45:0011774AUDNZDbuy100 / 1000.000001.060472020.12.11 01:45:00filledYearAI
2020.12.11 04:00:0011775AUDCADsell100 / 1000.000002020.12.11 04:00:00filledYearAI
2020.12.11 04:00:0011776AUDCADsell21.32 / 21.320.000002020.12.11 04:00:00filledYearAI
2020.12.11 07:15:0011777AUDNZDsell100 / 1000.000002020.12.11 07:15:00filledYearAI
2020.12.11 07:15:0011778AUDNZDsell21.22 / 21.220.000002020.12.11 07:15:00filledYearAI
2020.12.11 14:30:0111779AUDNZDbuy22.44 / 22.440.000001.061502020.12.11 14:30:01filledYearAI
2020.12.11 14:30:0111780AUDNZDbuy100 / 1000.000001.061502020.12.11 14:30:01filledYearAI
2020.12.14 02:59:3011781AUDCADbuy100 / 1000.000002020.12.14 02:59:30filledtp 0.96048
2020.12.14 02:59:3011782AUDCADbuy21.32 / 21.320.000002020.12.14 02:59:30filledtp 0.96048
2020.12.14 03:00:0111783AUDNZDbuy22.62 / 22.620.000001.062002020.12.14 03:00:01filledYearAI
2020.12.14 03:00:0111784AUDNZDbuy100 / 1000.000001.062002020.12.14 03:00:01filledYearAI
2020.12.14 09:30:0011785AUDCADsell100 / 1000.000002020.12.14 09:30:00filledYearAI
2020.12.14 09:30:0011786AUDCADsell21.6 / 21.60.000002020.12.14 09:30:00filledYearAI
2020.12.14 12:00:0111787AUDNZDbuy22.87 / 22.870.000001.061952020.12.14 12:00:01filledYearAI
2020.12.14 12:00:0111788AUDNZDbuy100 / 1000.000001.061952020.12.14 12:00:01filledYearAI
2020.12.14 17:15:0011789AUDNZDbuy21.22 / 21.220.000001.061562020.12.14 17:15:00filledYearAI
2020.12.14 17:15:0011790AUDNZDbuy100 / 1000.000001.061562020.12.14 17:15:00filledYearAI
2020.12.14 22:30:0011791AUDCADbuy21.6 / 21.60.000000.961462020.12.14 22:30:00filledYearAI
2020.12.14 22:30:0011792AUDCADbuy100 / 1000.000000.961462020.12.14 22:30:00filledYearAI
2020.12.15 20:00:0011793AUDNZDsell100 / 1000.000002020.12.15 20:00:00filledYearAI
2020.12.15 20:00:0011794AUDNZDsell21.92 / 21.920.000002020.12.15 20:00:00filledYearAI
2020.12.16 05:30:0011795AUDNZDbuy21.92 / 21.920.000001.062462020.12.16 05:30:00filledYearAI
2020.12.16 05:30:0011796AUDNZDbuy100 / 1000.000001.062462020.12.16 05:30:00filledYearAI
2020.12.16 17:30:0011797AUDNZDsell100 / 1000.000002020.12.16 17:30:00filledYearAI
2020.12.16 17:30:0011798AUDNZDsell22.22 / 22.220.000002020.12.16 17:30:00filledYearAI
2020.12.17 03:24:1611799AUDNZDbuy100 / 1000.000002020.12.17 03:24:16filledtp 1.06457
2020.12.17 03:24:1611800AUDNZDbuy22.22 / 22.220.000002020.12.17 03:24:16filledtp 1.06457
2020.12.18 18:00:0011801AUDCADsell100 / 1000.000002020.12.18 18:00:00filledYearAI
2020.12.18 18:00:0011802AUDCADsell21.58 / 21.580.000002020.12.18 18:00:00filledYearAI
2020.12.18 18:00:0011803AUDCADsell100 / 1000.000002020.12.18 18:00:00filledYearAI
2020.12.18 18:00:0011804AUDCADsell21.57 / 21.570.000002020.12.18 18:00:00filledYearAI
2020.12.18 19:15:0011805AUDCADsell100 / 1000.000002020.12.18 19:15:00filledYearAI
2020.12.18 19:15:0011806AUDCADsell21.42 / 21.420.000002020.12.18 19:15:00filledYearAI
2020.12.18 19:30:0011807AUDCADsell100 / 1000.000002020.12.18 19:30:00filledYearAI
2020.12.18 19:30:0011808AUDCADsell21.29 / 21.290.000002020.12.18 19:30:00filledYearAI
2020.12.21 09:22:0311809AUDCADbuy100 / 1000.000002020.12.21 09:22:03filledtp 0.97050
2020.12.21 09:22:0311810AUDCADbuy21.29 / 21.290.000002020.12.21 09:22:03filledtp 0.97050
2020.12.21 09:30:0111811AUDCADbuy21.42 / 21.420.000000.969952020.12.21 09:30:01filledYearAI
2020.12.21 09:30:0111812AUDCADbuy100 / 1000.000000.969952020.12.21 09:30:01filledYearAI
2020.12.21 09:36:3711813AUDCADbuy100 / 1000.000002020.12.21 09:36:37filledtp 0.96995
2020.12.21 09:36:3711814AUDCADbuy21.58 / 21.580.000002020.12.21 09:36:37filledtp 0.96995
2020.12.21 09:40:3011815AUDCADbuy100 / 1000.000002020.12.21 09:40:30filledtp 0.96956
2020.12.21 09:40:3011816AUDCADbuy21.57 / 21.570.000002020.12.21 09:40:30filledtp 0.96956
2021.01.22 02:15:0011817NZDCADsell100 / 1000.000002021.01.22 02:15:00filledYearAI
2021.01.22 02:15:0111818NZDCADsell28.78 / 28.780.000002021.01.22 02:15:01filledYearAI
2021.01.22 03:00:0011819AUDNZDbuy100 / 1000.000002021.01.22 03:00:00filledYearAI
2021.01.22 03:00:0011820AUDNZDbuy19.85 / 19.850.000002021.01.22 03:00:00filledYearAI
2021.01.22 16:10:2911821NZDCADbuy100 / 1000.000002021.01.22 16:10:29filledtp 0.91018
2021.01.22 16:10:2911822NZDCADbuy28.78 / 28.780.000002021.01.22 16:10:29filledtp 0.91018
2021.01.25 04:30:0111823NZDCADsell100 / 1000.000002021.01.25 04:30:01filledYearAI
2021.01.25 04:30:0111824NZDCADsell29.27 / 29.270.000002021.01.25 04:30:01filledYearAI
2021.01.25 10:45:0211825NZDCADsell100 / 1000.000002021.01.25 10:45:02filledYearAI
2021.01.25 10:45:0211826NZDCADsell28.98 / 28.980.000002021.01.25 10:45:02filledYearAI
2021.01.25 11:30:0011827AUDNZDbuy100 / 1000.000002021.01.25 11:30:00filledYearAI
2021.01.25 11:30:0011828AUDNZDbuy20.38 / 20.380.000002021.01.25 11:30:00filledYearAI
2021.01.25 12:00:0011829AUDNZDbuy100 / 1000.000002021.01.25 12:00:00filledYearAI
2021.01.25 12:00:0011830AUDNZDbuy20.33 / 20.330.000002021.01.25 12:00:00filledYearAI
2021.01.25 14:15:0011831AUDNZDbuy100 / 1000.000002021.01.25 14:15:00filledYearAI
2021.01.25 14:15:0011832AUDNZDbuy100 / 1000.000002021.01.25 14:15:00filledYearAI
2021.01.25 14:15:0011833AUDNZDbuy100 / 1000.000002021.01.25 14:15:00filledYearAI
2021.01.25 14:15:0011834AUDNZDbuy0.25 / 0.250.000002021.01.25 14:15:00filledYearAI
2021.01.25 14:30:0011835AUDNZDbuy100 / 1000.000002021.01.25 14:30:00filledYearAI
2021.01.25 14:30:0011836AUDNZDbuy19.99 / 19.990.000002021.01.25 14:30:00filledYearAI
2021.01.26 10:00:0011837AUDNZDbuy100 / 1000.000002021.01.26 10:00:00filledYearAI
2021.01.26 10:00:0011838AUDNZDbuy20.47 / 20.470.000002021.01.26 10:00:00filledYearAI
2021.01.26 10:30:0011839AUDNZDbuy100 / 1000.000002021.01.26 10:30:00filledYearAI
2021.01.26 10:30:0011840AUDNZDbuy20.2 / 20.20.000002021.01.26 10:30:00filledYearAI
2021.01.26 11:00:0011841AUDNZDbuy100 / 1000.000002021.01.26 11:00:00filledYearAI
2021.01.26 11:00:0011842AUDNZDbuy100 / 1000.000002021.01.26 11:00:00filledYearAI
2021.01.26 11:00:0011843AUDNZDbuy99.41 / 99.410.000002021.01.26 11:00:00filledYearAI
2021.01.26 12:00:0011844AUDNZDbuy100 / 1000.000002021.01.26 12:00:00filledYearAI
2021.01.26 12:00:0011845AUDNZDbuy100 / 1000.000002021.01.26 12:00:00filledYearAI
2021.01.26 12:00:0011846AUDNZDbuy100 / 1000.000002021.01.26 12:00:00filledYearAI
2021.01.26 12:00:0011847AUDNZDbuy100 / 1000.000002021.01.26 12:00:00filledYearAI
2021.01.26 12:00:0111848AUDNZDbuy100 / 1000.000002021.01.26 12:00:01filledYearAI
2021.01.26 12:00:0111849AUDNZDbuy100 / 1000.000002021.01.26 12:00:01filledYearAI
2021.01.26 12:00:0111850AUDNZDbuy100 / 1000.000002021.01.26 12:00:01filledYearAI
2021.01.26 12:00:0111851AUDNZDbuy46.13 / 46.130.000002021.01.26 12:00:01filledYearAI
2021.01.26 12:30:0011852AUDNZDbuy100 / 1000.000002021.01.26 12:30:00filledYearAI
2021.01.26 12:30:0011853AUDNZDbuy100 / 1000.000002021.01.26 12:30:00filledYearAI
2021.01.26 12:30:0011854AUDNZDbuy97.34 / 97.340.000002021.01.26 12:30:00filledYearAI
2021.01.27 01:00:0611855AUDNZDsell99.41 / 99.410.000001.071082021.01.27 01:00:06filledYearAI
2021.01.27 01:00:0611856AUDNZDsell100 / 1000.000001.071082021.01.27 01:00:06filledYearAI
2021.01.27 01:00:0711857AUDNZDsell100 / 1000.000001.071082021.01.27 01:00:07filledYearAI
2021.01.27 01:00:0711858AUDNZDsell20.38 / 20.380.000001.071082021.01.27 01:00:07filledYearAI
2021.01.27 01:00:0711859AUDNZDsell100 / 1000.000001.071082021.01.27 01:00:07filledYearAI
2021.01.27 01:28:3311860AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311861AUDNZDsell19.85 / 19.850.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311862AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311863AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311864AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311865AUDNZDsell0.25 / 0.250.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311866AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311867AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311868AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311869AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311870AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311871AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311872AUDNZDsell100 / 1000.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:28:3311873AUDNZDsell46.13 / 46.130.000002021.01.27 01:28:33filledtp 1.07062
2021.01.27 01:30:0111874AUDNZDsell97.34 / 97.340.000001.071072021.01.27 01:30:01filledYearAI
2021.01.27 01:30:0211875AUDNZDsell100 / 1000.000001.071072021.01.27 01:30:02filledYearAI
2021.01.27 01:30:0211876AUDNZDsell100 / 1000.000001.071072021.01.27 01:30:02filledYearAI
2021.01.27 01:30:0211877AUDNZDsell20.33 / 20.330.000001.071072021.01.27 01:30:02filledYearAI
2021.01.27 01:30:0211878AUDNZDsell100 / 1000.000001.071072021.01.27 01:30:02filledYearAI
2021.01.27 01:45:0011879AUDNZDsell20.47 / 20.470.000001.071862021.01.27 01:45:00filledYearAI
2021.01.27 01:45:0011880AUDNZDsell100 / 1000.000001.071862021.01.27 01:45:00filledYearAI
2021.01.27 01:45:0111881AUDNZDsell20.2 / 20.20.000001.071882021.01.27 01:45:01filledYearAI
2021.01.27 01:45:0111882AUDNZDsell100 / 1000.000001.071882021.01.27 01:45:01filledYearAI
2021.01.27 01:45:0211883AUDNZDsell19.99 / 19.990.000001.071642021.01.27 01:45:02filledYearAI
2021.01.27 01:45:0211884AUDNZDsell100 / 1000.000001.071642021.01.27 01:45:02filledYearAI
2021.01.27 02:15:0111885NZDCADsell100 / 1000.000002021.01.27 02:15:01filledYearAI
2021.01.27 02:15:0111886NZDCADsell28.59 / 28.590.000002021.01.27 02:15:01filledYearAI
2021.01.27 02:15:0111887NZDCADsell100 / 1000.000002021.01.27 02:15:01filledYearAI
2021.01.27 02:15:0111888NZDCADsell28.58 / 28.580.000002021.01.27 02:15:01filledYearAI
2021.01.27 10:15:0011889NZDCADsell100 / 1000.000002021.01.27 10:15:00filledYearAI
2021.01.27 10:15:0111890NZDCADsell100 / 1000.000002021.01.27 10:15:01filledYearAI
2021.01.27 10:15:0111891NZDCADsell100 / 1000.000002021.01.27 10:15:01filledYearAI
2021.01.27 10:15:0111892NZDCADsell21.52 / 21.520.000002021.01.27 10:15:01filledYearAI
2021.01.27 15:00:0311893NZDCADbuy21.52 / 21.520.000000.917842021.01.27 15:00:03filledYearAI
2021.01.27 15:00:0311894NZDCADbuy100 / 1000.000000.917842021.01.27 15:00:03filledYearAI
2021.01.27 15:00:0311895NZDCADbuy100 / 1000.000000.917842021.01.27 15:00:03filledYearAI
2021.01.27 15:00:0311896NZDCADbuy100 / 1000.000000.917842021.01.27 15:00:03filledYearAI
2021.01.27 15:00:0411897NZDCADbuy29.27 / 29.270.000000.917842021.01.27 15:00:04filledYearAI
2021.01.27 15:00:0411898NZDCADbuy100 / 1000.000000.917842021.01.27 15:00:04filledYearAI
2021.01.27 15:04:4311899NZDCADbuy100 / 1000.000002021.01.27 15:04:43filledtp 0.91766
2021.01.27 15:04:4311900NZDCADbuy28.59 / 28.590.000002021.01.27 15:04:43filledtp 0.91766
2021.01.27 15:14:3311901NZDCADbuy100 / 1000.000002021.01.27 15:14:33filledtp 0.91736
2021.01.27 15:14:3311902NZDCADbuy28.58 / 28.580.000002021.01.27 15:14:33filledtp 0.91736
2021.01.28 00:58:3411903NZDCADbuy100 / 1000.000002021.01.28 00:58:34filledtp 0.91541
2021.01.28 00:58:3411904NZDCADbuy28.98 / 28.980.000002021.01.28 00:58:34filledtp 0.91541
2021.01.28 10:45:0011905AUDNZDbuy100 / 1000.000002021.01.28 10:45:00filledYearAI
2021.01.28 10:45:0011906AUDNZDbuy23.08 / 23.080.000002021.01.28 10:45:00filledYearAI
2021.01.28 10:45:0011907AUDNZDbuy100 / 1000.000002021.01.28 10:45:00filledYearAI
2021.01.28 10:45:0011908AUDNZDbuy23.08 / 23.080.000002021.01.28 10:45:00filledYearAI
2021.01.28 16:44:5911909AUDNZDsell100 / 1000.000002021.01.28 16:44:59filledtp 1.06997
2021.01.28 16:44:5911910AUDNZDsell23.08 / 23.080.000002021.01.28 16:44:59filledtp 1.06997
2021.01.28 16:45:0011911AUDNZDsell23.08 / 23.080.000001.070762021.01.28 16:45:00filledYearAI
2021.01.28 16:45:0011912AUDNZDsell100 / 1000.000001.070762021.01.28 16:45:00filledYearAI
2021.01.29 14:45:0011913AUDNZDbuy100 / 1000.000002021.01.29 14:45:00filledYearAI
2021.01.29 14:45:0011914AUDNZDbuy22.28 / 22.280.000002021.01.29 14:45:00filledYearAI
2021.02.01 03:30:0011915AUDNZDbuy100 / 1000.000002021.02.01 03:30:00filledYearAI
2021.02.01 03:30:0011916AUDNZDbuy22.6 / 22.60.000002021.02.01 03:30:00filledYearAI
2021.02.01 03:30:0011917AUDNZDbuy100 / 1000.000002021.02.01 03:30:00filledYearAI
2021.02.01 03:30:0011918AUDNZDbuy22.59 / 22.590.000002021.02.01 03:30:00filledYearAI
2021.02.01 03:30:0111919AUDNZDbuy100 / 1000.000002021.02.01 03:30:01filledYearAI
2021.02.01 03:30:0111920AUDNZDbuy22.59 / 22.590.000002021.02.01 03:30:01filledYearAI
2021.02.01 14:45:0011921AUDNZDsell22.6 / 22.60.000001.064602021.02.01 14:45:00filledYearAI
2021.02.01 14:45:0011922AUDNZDsell100 / 1000.000001.064602021.02.01 14:45:00filledYearAI
2021.02.01 17:42:3611923AUDNZDsell100 / 1000.000002021.02.01 17:42:36filledtp 1.06435
2021.02.01 17:42:3611924AUDNZDsell22.59 / 22.590.000002021.02.01 17:42:36filledtp 1.06435
2021.02.01 18:15:0011925AUDNZDsell22.59 / 22.590.000001.065112021.02.01 18:15:00filledYearAI
2021.02.01 18:15:0011926AUDNZDsell100 / 1000.000001.065112021.02.01 18:15:00filledYearAI
2021.02.02 02:45:0011927AUDNZDsell22.28 / 22.280.000001.067842021.02.02 02:45:00filledYearAI
2021.02.02 02:45:0011928AUDNZDsell100 / 1000.000001.067842021.02.02 02:45:00filledYearAI
2021.02.02 08:30:0011929AUDNZDbuy100 / 1000.000002021.02.02 08:30:00filledYearAI
2021.02.02 08:30:0011930AUDNZDbuy23.47 / 23.470.000002021.02.02 08:30:00filledYearAI
2021.02.02 08:30:0011931AUDNZDbuy100 / 1000.000002021.02.02 08:30:00filledYearAI
2021.02.02 08:30:0011932AUDNZDbuy23.46 / 23.460.000002021.02.02 08:30:00filledYearAI
2021.02.02 15:15:0011933AUDNZDbuy100 / 1000.000002021.02.02 15:15:00filledYearAI
2021.02.02 15:15:0011934AUDNZDbuy23.49 / 23.490.000002021.02.02 15:15:00filledYearAI
2021.02.03 02:45:0011935AUDNZDbuy100 / 1000.000002021.02.03 02:45:00filledYearAI
2021.02.03 02:45:0011936AUDNZDbuy100 / 1000.000002021.02.03 02:45:00filledYearAI
2021.02.03 02:45:0011937AUDNZDbuy100 / 1000.000002021.02.03 02:45:00filledYearAI
2021.02.03 02:45:0011938AUDNZDbuy6.62 / 6.620.000002021.02.03 02:45:00filledYearAI
2021.02.03 03:00:0011939AUDNZDbuy100 / 1000.000002021.02.03 03:00:00filledYearAI
2021.02.03 03:00:0011940AUDNZDbuy22.62 / 22.620.000002021.02.03 03:00:00filledYearAI
2021.02.03 04:00:0011941AUDNZDbuy100 / 1000.000002021.02.03 04:00:00filledYearAI
2021.02.03 04:00:0011942AUDNZDbuy100 / 1000.000002021.02.03 04:00:00filledYearAI
2021.02.03 04:00:0011943AUDNZDbuy100 / 1000.000002021.02.03 04:00:00filledYearAI
2021.02.03 04:00:0011944AUDNZDbuy5.77 / 5.770.000002021.02.03 04:00:00filledYearAI
2021.02.03 05:00:0011945AUDNZDbuy100 / 1000.000002021.02.03 05:00:00filledYearAI
2021.02.03 05:00:0011946AUDNZDbuy21.73 / 21.730.000002021.02.03 05:00:00filledYearAI
2021.02.03 11:56:3611947AUDNZDsell100 / 1000.000002021.02.03 11:56:36filledtp 1.05860
2021.02.03 11:56:3611948AUDNZDsell21.73 / 21.730.000002021.02.03 11:56:36filledtp 1.05860
2021.02.04 18:00:0111949AUDNZDsell6.62 / 6.620.000001.062172021.02.04 18:00:01filledYearAI
2021.02.04 18:00:0111950AUDNZDsell100 / 1000.000001.062172021.02.04 18:00:01filledYearAI
2021.02.04 18:00:0211951AUDNZDsell100 / 1000.000001.062172021.02.04 18:00:02filledYearAI
2021.02.04 18:00:0211952AUDNZDsell100 / 1000.000001.062172021.02.04 18:00:02filledYearAI
2021.02.04 18:00:0211953AUDNZDsell23.47 / 23.470.000001.062172021.02.04 18:00:02filledYearAI
2021.02.04 18:00:0211954AUDNZDsell100 / 1000.000001.062172021.02.04 18:00:02filledYearAI
2021.02.04 19:15:0211955AUDNZDsell5.77 / 5.770.000001.062172021.02.04 19:15:02filledYearAI
2021.02.04 19:15:0211956AUDNZDsell100 / 1000.000001.062172021.02.04 19:15:02filledYearAI
2021.02.04 19:15:0311957AUDNZDsell100 / 1000.000001.062172021.02.04 19:15:03filledYearAI
2021.02.04 19:15:0311958AUDNZDsell100 / 1000.000001.062172021.02.04 19:15:03filledYearAI
2021.02.04 19:15:0311959AUDNZDsell23.46 / 23.460.000001.062172021.02.04 19:15:03filledYearAI
2021.02.04 19:15:0311960AUDNZDsell100 / 1000.000001.062172021.02.04 19:15:03filledYearAI
2021.02.04 20:00:0011961AUDNZDsell23.49 / 23.490.000001.062792021.02.04 20:00:00filledYearAI
2021.02.04 20:00:0011962AUDNZDsell100 / 1000.000001.062792021.02.04 20:00:00filledYearAI
2021.02.05 05:15:0011963AUDNZDsell22.62 / 22.620.000001.063592021.02.05 05:15:00filledYearAI
2021.02.05 05:15:0011964AUDNZDsell100 / 1000.000001.063592021.02.05 05:15:00filledYearAI
2021.02.08 17:30:0011965AUDCADsell100 / 1000.000002021.02.08 17:30:00filledYearAI
2021.02.08 17:30:0011966AUDCADsell24.34 / 24.340.000002021.02.08 17:30:00filledYearAI
2021.02.08 17:30:0011967AUDCADsell100 / 1000.000002021.02.08 17:30:00filledYearAI
2021.02.08 17:30:0011968AUDCADsell24.33 / 24.330.000002021.02.08 17:30:00filledYearAI
2021.02.09 16:00:0011969AUDCADsell100 / 1000.000002021.02.09 16:00:00filledYearAI
2021.02.09 16:00:0011970AUDCADsell23.87 / 23.870.000002021.02.09 16:00:00filledYearAI
2021.02.09 17:19:5911971AUDCADbuy100 / 1000.000002021.02.09 17:19:59filledtp 0.98200
2021.02.09 17:19:5911972AUDCADbuy24.34 / 24.340.000002021.02.09 17:19:59filledtp 0.98200
2021.02.09 18:09:3111973AUDCADbuy100 / 1000.000002021.02.09 18:09:31filledtp 0.98177
2021.02.09 18:09:3111974AUDCADbuy24.33 / 24.330.000002021.02.09 18:09:31filledtp 0.98177
2021.02.09 20:45:0011975AUDCADbuy23.87 / 23.870.000000.981082021.02.09 20:45:00filledYearAI
2021.02.09 20:45:0011976AUDCADbuy100 / 1000.000000.981082021.02.09 20:45:00filledYearAI
2021.02.10 17:15:0011977AUDNZDsell100 / 1000.000002021.02.10 17:15:00filledYearAI
2021.02.10 17:15:0011978AUDNZDsell23.85 / 23.850.000002021.02.10 17:15:00filledYearAI
2021.02.10 20:00:0311979AUDNZDbuy100 / 1000.000002021.02.10 20:00:03filledtp 1.07016
2021.02.10 20:00:0311980AUDNZDbuy23.85 / 23.850.000002021.02.10 20:00:03filledtp 1.07016
2021.02.12 10:15:0011981AUDNZDsell100 / 1000.000002021.02.12 10:15:00filledYearAI
2021.02.12 10:15:0011982AUDNZDsell24.24 / 24.240.000002021.02.12 10:15:00filledYearAI
2021.02.15 11:15:0011983AUDNZDbuy24.24 / 24.240.000001.073192021.02.15 11:15:00filledYearAI
2021.02.15 11:15:0011984AUDNZDbuy100 / 1000.000001.073192021.02.15 11:15:00filledYearAI
2021.02.15 14:15:0011985AUDNZDsell100 / 1000.000002021.02.15 14:15:00filledYearAI
2021.02.15 14:15:0011986AUDNZDsell23.67 / 23.670.000002021.02.15 14:15:00filledYearAI
2021.02.16 05:30:0011987AUDNZDbuy23.67 / 23.670.000001.074002021.02.16 05:30:00filledYearAI
2021.02.16 05:30:0011988AUDNZDbuy100 / 1000.000001.074002021.02.16 05:30:00filledYearAI
2021.02.19 17:30:0011989AUDCADsell100 / 1000.000002021.02.19 17:30:00filledYearAI
2021.02.19 17:30:0011990AUDCADsell22.35 / 22.350.000002021.02.19 17:30:00filledYearAI
2021.02.19 17:30:0011991AUDCADsell100 / 1000.000002021.02.19 17:30:00filledYearAI
2021.02.19 17:30:0011992AUDCADsell22.34 / 22.340.000002021.02.19 17:30:00filledYearAI
2021.02.19 20:00:0011993AUDCADsell100 / 1000.000002021.02.19 20:00:00filledYearAI
2021.02.19 20:00:0011994AUDCADsell22.08 / 22.080.000002021.02.19 20:00:00filledYearAI
2021.02.19 23:15:0011995AUDCADsell100 / 1000.000002021.02.19 23:15:00filledYearAI
2021.02.19 23:15:0011996AUDCADsell22.09 / 22.090.000002021.02.19 23:15:00filledYearAI
2021.02.22 01:45:0011997AUDCADsell100 / 1000.000002021.02.22 01:45:00filledYearAI
2021.02.22 01:45:0011998AUDCADsell21.7 / 21.70.000002021.02.22 01:45:00filledYearAI
2021.02.22 01:45:0011999AUDCADsell100 / 1000.000002021.02.22 01:45:00filledYearAI
2021.02.22 01:45:0012000AUDCADsell21.7 / 21.70.000002021.02.22 01:45:00filledYearAI
2021.02.22 04:00:0012001AUDCADsell100 / 1000.000002021.02.22 04:00:00filledYearAI
2021.02.22 04:00:0012002AUDCADsell21.24 / 21.240.000002021.02.22 04:00:00filledYearAI
2021.02.22 04:00:0012003NZDCADsell100 / 1000.000002021.02.22 04:00:00filledYearAI
2021.02.22 04:00:0012004NZDCADsell30.62 / 30.620.000002021.02.22 04:00:00filledYearAI
2021.02.22 04:00:0112005NZDCADsell100 / 1000.000002021.02.22 04:00:01filledYearAI
2021.02.22 04:00:0112006NZDCADsell30.62 / 30.620.000002021.02.22 04:00:01filledYearAI
2021.02.22 10:15:0012007AUDCADsell100 / 1000.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0012008AUDCADsell21.62 / 21.620.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0012009AUDCADsell100 / 1000.000002021.02.22 10:15:00filledYearAI
2021.02.22 10:15:0012010AUDCADsell21.62 / 21.620.000002021.02.22 10:15:00filledYearAI
2021.02.22 12:45:0012011AUDCADsell100 / 1000.000002021.02.22 12:45:00filledYearAI
2021.02.22 12:45:0012012AUDCADsell100 / 1000.000002021.02.22 12:45:00filledYearAI
2021.02.22 12:45:0012013AUDCADsell100 / 1000.000002021.02.22 12:45:00filledYearAI
2021.02.22 12:45:0012014AUDCADsell2.13 / 2.130.000002021.02.22 12:45:00filledYearAI
2021.02.22 12:45:0112015NZDCADsell100 / 1000.000002021.02.22 12:45:01filledYearAI
2021.02.22 12:45:0112016NZDCADsell30.31 / 30.310.000002021.02.22 12:45:01filledYearAI
2021.02.22 13:15:0012017AUDCADsell100 / 1000.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0012018AUDCADsell100 / 1000.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0012019AUDCADsell100 / 1000.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0012020AUDCADsell1.19 / 1.190.000002021.02.22 13:15:00filledYearAI
2021.02.22 13:15:0112021AUDCADsell100 / 1000.000002021.02.22 13:15:01filledYearAI
2021.02.22 13:15:0112022AUDCADsell20.47 / 20.470.000002021.02.22 13:15:01filledYearAI
2021.02.22 13:45:0012023AUDCADsell100 / 1000.000002021.02.22 13:45:00filledYearAI
2021.02.22 13:45:0012024AUDCADsell20.11 / 20.110.000002021.02.22 13:45:00filledYearAI
2021.02.22 15:45:0012025AUDCADsell100 / 1000.000002021.02.22 15:45:00filledYearAI
2021.02.22 15:45:0012026AUDCADsell100 / 1000.000002021.02.22 15:45:00filledYearAI
2021.02.22 15:45:0012027AUDCADsell96.74 / 96.740.000002021.02.22 15:45:00filledYearAI
2021.02.22 15:45:0012028NZDCADsell100 / 1000.000002021.02.22 15:45:00filledYearAI
2021.02.22 15:45:0112029NZDCADsell27.95 / 27.950.000002021.02.22 15:45:01filledYearAI
2021.02.22 15:45:0112030NZDCADsell100 / 1000.000002021.02.22 15:45:01filledYearAI
2021.02.22 15:45:0112031NZDCADsell27.93 / 27.930.000002021.02.22 15:45:01filledYearAI
2021.02.22 15:45:0112032NZDCADsell100 / 1000.000002021.02.22 15:45:01filledYearAI
2021.02.22 15:45:0212033NZDCADsell27.95 / 27.950.000002021.02.22 15:45:02filledYearAI
2021.02.22 16:15:0012034AUDCADsell100 / 1000.000002021.02.22 16:15:00filledYearAI
2021.02.22 16:15:0012035AUDCADsell18.16 / 18.160.000002021.02.22 16:15:00filledYearAI
2021.02.22 16:15:0012036NZDCADsell100 / 1000.000002021.02.22 16:15:00filledYearAI
2021.02.22 16:15:0012037NZDCADsell27.33 / 27.330.000002021.02.22 16:15:00filledYearAI
2021.02.22 16:15:0112038NZDCADsell100 / 1000.000002021.02.22 16:15:01filledYearAI
2021.02.22 16:15:0112039NZDCADsell27.32 / 27.320.000002021.02.22 16:15:01filledYearAI
2021.02.22 17:00:0012040AUDCADsell100 / 1000.000002021.02.22 17:00:00filledYearAI
2021.02.22 17:00:0012041AUDCADsell100 / 1000.000002021.02.22 17:00:00filledYearAI
2021.02.22 17:00:0012042AUDCADsell92.63 / 92.630.000002021.02.22 17:00:00filledYearAI
2021.02.22 17:30:0012043AUDCADsell100 / 1000.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0012044AUDCADsell100 / 1000.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0012045AUDCADsell88.89 / 88.890.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0012046AUDCADsell100 / 1000.000002021.02.22 17:30:00filledYearAI
2021.02.22 17:30:0112047AUDCADsell15.57 / 15.570.000002021.02.22 17:30:01filledYearAI
2021.02.22 17:30:0112048AUDCADsell100 / 1000.000002021.02.22 17:30:01filledYearAI
2021.02.22 17:30:0112049AUDCADsell100 / 1000.000002021.02.22 17:30:01filledYearAI
2021.02.22 17:30:0112050AUDCADsell88.87 / 88.870.000002021.02.22 17:30:01filledYearAI
2021.02.22 17:30:0212051AUDCADsell100 / 1000.000002021.02.22 17:30:02filledYearAI
2021.02.22 17:30:0212052AUDCADsell15.53 / 15.530.000002021.02.22 17:30:02filledYearAI
2021.02.23 03:50:3512053NZDCADbuy100 / 1000.000002021.02.23 03:50:35filledtp 0.92252
2021.02.23 03:50:3512054NZDCADbuy30.62 / 30.620.000002021.02.23 03:50:35filledtp 0.92252
2021.02.23 03:54:1712055NZDCADbuy100 / 1000.000002021.02.23 03:54:17filledtp 0.92243
2021.02.23 03:54:1712056NZDCADbuy30.31 / 30.310.000002021.02.23 03:54:17filledtp 0.92243
2021.02.23 03:54:3412057NZDCADbuy100 / 1000.000002021.02.23 03:54:34filledtp 0.92237
2021.02.23 03:54:3412058NZDCADbuy30.62 / 30.620.000002021.02.23 03:54:34filledtp 0.92237
2021.02.23 04:00:0712059NZDCADbuy27.95 / 27.950.000000.921532021.02.23 04:00:07filledYearAI
2021.02.23 04:00:0712060NZDCADbuy100 / 1000.000000.921532021.02.23 04:00:07filledYearAI
2021.02.23 04:45:0812061NZDCADbuy27.93 / 27.930.000000.920892021.02.23 04:45:08filledYearAI
2021.02.23 04:45:0812062NZDCADbuy100 / 1000.000000.920892021.02.23 04:45:08filledYearAI
2021.02.23 07:15:0712063NZDCADbuy27.33 / 27.330.000000.920882021.02.23 07:15:07filledYearAI
2021.02.23 07:15:0712064NZDCADbuy100 / 1000.000000.920882021.02.23 07:15:07filledYearAI
2021.02.23 07:30:0712065NZDCADbuy27.32 / 27.320.000000.920182021.02.23 07:30:07filledYearAI
2021.02.23 07:30:0812066NZDCADbuy100 / 1000.000000.920182021.02.23 07:30:08filledYearAI
2021.02.23 09:15:0712067NZDCADbuy27.95 / 27.950.000000.919662021.02.23 09:15:07filledYearAI
2021.02.23 09:15:0712068NZDCADbuy100 / 1000.000000.919662021.02.23 09:15:07filledYearAI
2021.02.23 16:00:0612069AUDCADbuy92.63 / 92.630.000000.995512021.02.23 16:00:06filledYearAI
2021.02.23 16:00:0712070AUDCADbuy100 / 1000.000000.995512021.02.23 16:00:07filledYearAI
2021.02.23 16:00:0712071AUDCADbuy100 / 1000.000000.995512021.02.23 16:00:07filledYearAI
2021.02.23 16:00:0712072AUDCADbuy22.09 / 22.090.000000.995512021.02.23 16:00:07filledYearAI
2021.02.23 16:00:0712073AUDCADbuy100 / 1000.000000.995512021.02.23 16:00:07filledYearAI
2021.02.23 17:24:1512074AUDCADbuy100 / 1000.000002021.02.23 17:24:15filledtp 0.99541
2021.02.23 17:24:1512075AUDCADbuy21.7 / 21.70.000002021.02.23 17:24:15filledtp 0.99541
2021.02.23 17:24:1512076AUDCADbuy100 / 1000.000002021.02.23 17:24:15filledtp 0.99541
2021.02.23 17:24:1512077AUDCADbuy100 / 1000.000002021.02.23 17:24:15filledtp 0.99541
2021.02.23 17:24:1512078AUDCADbuy88.87 / 88.870.000002021.02.23 17:24:15filledtp 0.99541
2021.02.24 01:15:0112079AUDCADbuy88.89 / 88.890.000000.995182021.02.24 01:15:01filledYearAI
2021.02.24 01:15:0112080AUDCADbuy100 / 1000.000000.995182021.02.24 01:15:01filledYearAI
2021.02.24 01:15:0112081AUDCADbuy100 / 1000.000000.995182021.02.24 01:15:01filledYearAI
2021.02.24 01:15:0212082AUDCADbuy21.7 / 21.70.000000.995182021.02.24 01:15:02filledYearAI
2021.02.24 01:15:0212083AUDCADbuy100 / 1000.000000.995182021.02.24 01:15:02filledYearAI
2021.02.24 06:41:3712084AUDCADbuy100 / 1000.000002021.02.24 06:41:37filledtp 0.99528
2021.02.24 06:41:3712085AUDCADbuy22.08 / 22.080.000002021.02.24 06:41:37filledtp 0.99528
2021.02.24 06:41:3712086AUDCADbuy100 / 1000.000002021.02.24 06:41:37filledtp 0.99528
2021.02.24 06:41:3712087AUDCADbuy100 / 1000.000002021.02.24 06:41:37filledtp 0.99528
2021.02.24 06:41:3712088AUDCADbuy96.74 / 96.740.000002021.02.24 06:41:37filledtp 0.99528
2021.02.24 15:00:0212089AUDCADbuy20.11 / 20.110.000000.993742021.02.24 15:00:02filledYearAI
2021.02.24 15:00:0212090AUDCADbuy100 / 1000.000000.993742021.02.24 15:00:02filledYearAI
2021.02.24 15:30:0012091AUDCADbuy21.62 / 21.620.000000.993862021.02.24 15:30:00filledYearAI
2021.02.24 15:30:0012092AUDCADbuy100 / 1000.000000.993862021.02.24 15:30:00filledYearAI
2021.02.24 15:30:0212093AUDCADbuy21.62 / 21.620.000000.993992021.02.24 15:30:02filledYearAI
2021.02.24 15:30:0212094AUDCADbuy100 / 1000.000000.993992021.02.24 15:30:02filledYearAI
2021.02.24 17:08:1512095AUDCADbuy100 / 1000.000002021.02.24 17:08:15filledtp 0.99422
2021.02.24 17:08:1512096AUDCADbuy22.35 / 22.350.000002021.02.24 17:08:15filledtp 0.99422
2021.02.24 17:08:1512097AUDCADbuy100 / 1000.000002021.02.24 17:08:15filledtp 0.99422
2021.02.24 17:08:1512098AUDCADbuy100 / 1000.000002021.02.24 17:08:15filledtp 0.99422
2021.02.24 17:08:1512099AUDCADbuy100 / 1000.000002021.02.24 17:08:15filledtp 0.99422
2021.02.24 17:08:1512100AUDCADbuy1.19 / 1.190.000002021.02.24 17:08:15filledtp 0.99422
2021.02.24 17:15:0012101AUDCADbuy21.24 / 21.240.000000.993752021.02.24 17:15:00filledYearAI
2021.02.24 17:15:0012102AUDCADbuy100 / 1000.000000.993752021.02.24 17:15:00filledYearAI
2021.02.24 17:15:0112103AUDCADbuy2.13 / 2.130.000000.993802021.02.24 17:15:01filledYearAI
2021.02.24 17:15:0112104AUDCADbuy100 / 1000.000000.993802021.02.24 17:15:01filledYearAI
2021.02.24 17:15:0112105AUDCADbuy100 / 1000.000000.993802021.02.24 17:15:01filledYearAI
2021.02.24 17:15:0112106AUDCADbuy100 / 1000.000000.993802021.02.24 17:15:01filledYearAI
2021.02.24 17:15:0212107AUDCADbuy22.34 / 22.340.000000.993802021.02.24 17:15:02filledYearAI
2021.02.24 17:15:0212108AUDCADbuy100 / 1000.000000.993802021.02.24 17:15:02filledYearAI
2021.02.24 17:15:0312109AUDCADbuy20.47 / 20.470.000000.993032021.02.24 17:15:03filledYearAI
2021.02.24 17:15:0312110AUDCADbuy100 / 1000.000000.993032021.02.24 17:15:03filledYearAI
2021.02.24 22:45:0012111AUDNZDbuy100 / 1000.000002021.02.24 22:45:00filledYearAI
2021.02.24 22:45:0012112AUDNZDbuy23.25 / 23.250.000002021.02.24 22:45:00filledYearAI
2021.02.24 22:45:0012113AUDNZDbuy100 / 1000.000002021.02.24 22:45:00filledYearAI
2021.02.24 22:45:0012114AUDNZDbuy23.25 / 23.250.000002021.02.24 22:45:00filledYearAI
2021.02.24 22:45:0112115NZDCADsell100 / 1000.000002021.02.24 22:45:01filledYearAI
2021.02.24 22:45:0112116NZDCADsell31.75 / 31.750.000002021.02.24 22:45:01filledYearAI
2021.02.24 22:45:0112117NZDCADsell100 / 1000.000002021.02.24 22:45:01filledYearAI
2021.02.24 22:45:0112118NZDCADsell31.75 / 31.750.000002021.02.24 22:45:01filledYearAI
2021.02.24 22:45:0212119NZDCADsell100 / 1000.000002021.02.24 22:45:02filledYearAI
2021.02.24 22:45:0212120NZDCADsell31.76 / 31.760.000002021.02.24 22:45:02filledYearAI
2021.02.25 17:08:3712121AUDCADbuy100 / 1000.000002021.02.25 17:08:37filledtp 0.99518
2021.02.25 17:08:3712122AUDCADbuy15.53 / 15.530.000002021.02.25 17:08:37filledtp 0.99518
2021.02.25 17:09:4012123AUDCADbuy100 / 1000.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 17:09:4012124AUDCADbuy18.16 / 18.160.000002021.02.25 17:09:40filledtp 0.99497
2021.02.25 19:37:3812125AUDCADbuy100 / 1000.000002021.02.25 19:37:38filledtp 0.99360
2021.02.25 19:37:3812126AUDCADbuy15.57 / 15.570.000002021.02.25 19:37:38filledtp 0.99360
2021.02.25 20:41:3012127NZDCADbuy100 / 1000.000002021.02.25 20:41:30filledtp 0.92756
2021.02.25 20:41:3012128NZDCADbuy31.75 / 31.750.000002021.02.25 20:41:30filledtp 0.92756
2021.02.25 20:45:0012129AUDNZDbuy100 / 1000.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0012130AUDNZDbuy25.96 / 25.960.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0012131AUDNZDbuy100 / 1000.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0012132AUDNZDbuy25.96 / 25.960.000002021.02.25 20:45:00filledYearAI
2021.02.25 20:45:0112133AUDNZDbuy100 / 1000.000002021.02.25 20:45:01filledYearAI
2021.02.25 20:45:0112134AUDNZDbuy25.95 / 25.950.000002021.02.25 20:45:01filledYearAI
2021.02.25 20:45:0112135AUDNZDbuy100 / 1000.000002021.02.25 20:45:01filledYearAI
2021.02.25 20:45:0112136AUDNZDbuy25.95 / 25.950.000002021.02.25 20:45:01filledYearAI
2021.02.26 02:26:2012137NZDCADbuy100 / 1000.000002021.02.26 02:26:20filledtp 0.92672
2021.02.26 02:26:2012138NZDCADbuy31.76 / 31.760.000002021.02.26 02:26:20filledtp 0.92672
2021.02.26 02:26:2812139NZDCADbuy100 / 1000.000002021.02.26 02:26:28filledtp 0.92616
2021.02.26 02:26:2812140NZDCADbuy31.75 / 31.750.000002021.02.26 02:26:28filledtp 0.92616
2021.02.26 02:26:3112141AUDNZDsell100 / 1000.000002021.02.26 02:26:31filledtp 1.07028
2021.02.26 02:26:3112142AUDNZDsell25.95 / 25.950.000002021.02.26 02:26:31filledtp 1.07028
2021.02.26 02:26:3712143AUDNZDsell100 / 1000.000002021.02.26 02:26:37filledtp 1.07044
2021.02.26 02:26:3712144AUDNZDsell25.96 / 25.960.000002021.02.26 02:26:37filledtp 1.07044
2021.02.26 02:26:3912145AUDNZDsell100 / 1000.000002021.02.26 02:26:39filledtp 1.07082
2021.02.26 02:26:3912146AUDNZDsell25.95 / 25.950.000002021.02.26 02:26:39filledtp 1.07082
2021.02.26 02:26:4012147AUDNZDsell100 / 1000.000002021.02.26 02:26:40filledtp 1.07111
2021.02.26 02:26:4012148AUDNZDsell23.25 / 23.250.000002021.02.26 02:26:40filledtp 1.07111
2021.02.26 07:30:0012149AUDNZDbuy100 / 1000.000002021.02.26 07:30:00filledYearAI
2021.02.26 07:30:0012150AUDNZDbuy27.13 / 27.130.000002021.02.26 07:30:00filledYearAI
2021.02.26 07:30:0012151AUDNZDbuy100 / 1000.000002021.02.26 07:30:00filledYearAI
2021.02.26 07:30:0012152AUDNZDbuy27.12 / 27.120.000002021.02.26 07:30:00filledYearAI
2021.02.26 08:45:0012153AUDNZDbuy100 / 1000.000002021.02.26 08:45:00filledYearAI
2021.02.26 08:45:0012154AUDNZDbuy100 / 1000.000002021.02.26 08:45:00filledYearAI
2021.02.26 08:45:0012155AUDNZDbuy100 / 1000.000002021.02.26 08:45:00filledYearAI
2021.02.26 08:45:0012156AUDNZDbuy17.57 / 17.570.000002021.02.26 08:45:00filledYearAI
2021.02.26 09:15:0012157AUDNZDbuy100 / 1000.000002021.02.26 09:15:00filledYearAI
2021.02.26 09:15:0012158AUDNZDbuy27.28 / 27.280.000002021.02.26 09:15:00filledYearAI
2021.02.26 12:00:0012159AUDCADbuy100 / 1000.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0012160AUDCADbuy28.08 / 28.080.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0012161AUDCADbuy100 / 1000.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0012162AUDCADbuy28.08 / 28.080.000002021.02.26 12:00:00filledYearAI
2021.02.26 12:00:0112163AUDCADbuy100 / 1000.000002021.02.26 12:00:01filledYearAI
2021.02.26 12:00:0112164AUDCADbuy28.07 / 28.070.000002021.02.26 12:00:01filledYearAI
2021.02.26 12:00:0112165AUDCADbuy100 / 1000.000002021.02.26 12:00:01filledYearAI
2021.02.26 12:00:0112166AUDCADbuy28.06 / 28.060.000002021.02.26 12:00:01filledYearAI
2021.02.26 12:30:0012167AUDCADbuy100 / 1000.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:30:0012168AUDCADbuy27.55 / 27.550.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:30:0012169AUDCADbuy100 / 1000.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:30:0012170AUDCADbuy27.55 / 27.550.000002021.02.26 12:30:00filledYearAI
2021.02.26 12:45:0012171AUDCADbuy100 / 1000.000002021.02.26 12:45:00filledYearAI
2021.02.26 12:45:0012172AUDCADbuy27.81 / 27.810.000002021.02.26 12:45:00filledYearAI
2021.02.26 13:00:0012173AUDCADbuy100 / 1000.000002021.02.26 13:00:00filledYearAI
2021.02.26 13:00:0012174AUDCADbuy27.04 / 27.040.000002021.02.26 13:00:00filledYearAI
2021.02.26 13:45:0012175AUDCADbuy100 / 1000.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0012176AUDCADbuy100 / 1000.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0012177AUDCADbuy100 / 1000.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0012178AUDCADbuy16.65 / 16.650.000002021.02.26 13:45:00filledYearAI
2021.02.26 13:45:0112179AUDCADbuy100 / 1000.000002021.02.26 13:45:01filledYearAI
2021.02.26 13:45:0112180AUDCADbuy100 / 1000.000002021.02.26 13:45:01filledYearAI
2021.02.26 13:45:0112181AUDCADbuy100 / 1000.000002021.02.26 13:45:01filledYearAI
2021.02.26 13:45:0112182AUDCADbuy16.67 / 16.670.000002021.02.26 13:45:01filledYearAI
2021.02.26 13:45:0212183AUDCADbuy100 / 1000.000002021.02.26 13:45:02filledYearAI
2021.02.26 13:45:0212184AUDCADbuy100 / 1000.000002021.02.26 13:45:02filledYearAI
2021.02.26 13:45:0212185AUDCADbuy100 / 1000.000002021.02.26 13:45:02filledYearAI
2021.02.26 13:45:0212186AUDCADbuy16.72 / 16.720.000002021.02.26 13:45:02filledYearAI
2021.02.26 13:45:0312187AUDCADbuy100 / 1000.000002021.02.26 13:45:03filledYearAI
2021.02.26 13:45:0312188AUDCADbuy100 / 1000.000002021.02.26 13:45:03filledYearAI
2021.02.26 13:45:0312189AUDCADbuy100 / 1000.000002021.02.26 13:45:03filledYearAI
2021.02.26 13:45:0312190AUDCADbuy16.79 / 16.790.000002021.02.26 13:45:03filledYearAI
2021.02.26 18:30:0012191AUDCADbuy100 / 1000.000002021.02.26 18:30:00filledYearAI
2021.02.26 18:30:0012192AUDCADbuy100 / 1000.000002021.02.26 18:30:00filledYearAI
2021.02.26 18:30:0012193AUDCADbuy100 / 1000.000002021.02.26 18:30:00filledYearAI
2021.02.26 18:30:0012194AUDCADbuy12.29 / 12.290.000002021.02.26 18:30:00filledYearAI
2021.02.26 18:30:0112195AUDCADbuy100 / 1000.000002021.02.26 18:30:01filledYearAI
2021.02.26 18:30:0112196AUDCADbuy100 / 1000.000002021.02.26 18:30:01filledYearAI
2021.02.26 18:30:0112197AUDCADbuy100 / 1000.000002021.02.26 18:30:01filledYearAI
2021.02.26 18:30:0112198AUDCADbuy12.23 / 12.230.000002021.02.26 18:30:01filledYearAI
2021.03.01 01:44:3712199AUDCADsell100 / 1000.000002021.03.01 01:44:37filledtp 0.98514
2021.03.01 01:44:3712200AUDCADsell27.81 / 27.810.000002021.03.01 01:44:37filledtp 0.98514
2021.03.01 03:25:4012201AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4012202AUDCADsell27.55 / 27.550.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4012203AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4012204AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4012205AUDCADsell100 / 1000.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:25:4012206AUDCADsell12.23 / 12.230.000002021.03.01 03:25:40filledtp 0.98592
2021.03.01 03:26:2912207AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2912208AUDCADsell27.55 / 27.550.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2912209AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2912210AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2912211AUDCADsell100 / 1000.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 03:26:2912212AUDCADsell12.29 / 12.290.000002021.03.01 03:26:29filledtp 0.98598
2021.03.01 11:15:0312213AUDNZDsell27.28 / 27.280.000001.068432021.03.01 11:15:03filledYearAI
2021.03.01 11:15:0312214AUDNZDsell100 / 1000.000001.068432021.03.01 11:15:03filledYearAI
2021.03.01 12:27:4012215AUDNZDsell100 / 1000.000002021.03.01 12:27:40filledtp 1.06920
2021.03.01 12:27:4012216AUDNZDsell25.96 / 25.960.000002021.03.01 12:27:40filledtp 1.06920
2021.03.01 12:45:0212217AUDNZDsell17.57 / 17.570.000001.070462021.03.01 12:45:02filledYearAI
2021.03.01 12:45:0212218AUDNZDsell100 / 1000.000001.070462021.03.01 12:45:02filledYearAI
2021.03.01 12:45:0312219AUDNZDsell100 / 1000.000001.070462021.03.01 12:45:03filledYearAI
2021.03.01 12:45:0312220AUDNZDsell100 / 1000.000001.070462021.03.01 12:45:03filledYearAI
2021.03.01 12:45:0312221AUDNZDsell23.25 / 23.250.000001.070462021.03.01 12:45:03filledYearAI
2021.03.01 12:45:0312222AUDNZDsell100 / 1000.000001.070462021.03.01 12:45:03filledYearAI
2021.03.01 17:58:3012223AUDCADsell100 / 1000.000002021.03.01 17:58:30filledtp 0.98492
2021.03.01 17:58:3012224AUDCADsell28.07 / 28.070.000002021.03.01 17:58:30filledtp 0.98492
2021.03.01 17:58:3012225AUDCADsell100 / 1000.000002021.03.01 17:58:30filledtp 0.98492
2021.03.01 17:58:3012226AUDCADsell100 / 1000.000002021.03.01 17:58:30filledtp 0.98492
2021.03.01 17:58:3012227AUDCADsell100 / 1000.000002021.03.01 17:58:30filledtp 0.98492
2021.03.01 17:58:3012228AUDCADsell16.72 / 16.720.000002021.03.01 17:58:30filledtp 0.98492
2021.03.01 19:30:0112229AUDNZDsell27.12 / 27.120.000001.070762021.03.01 19:30:01filledYearAI
2021.03.01 19:30:0112230AUDNZDsell100 / 1000.000001.070762021.03.01 19:30:01filledYearAI
2021.03.01 21:45:0012231AUDNZDsell27.13 / 27.130.000001.071052021.03.01 21:45:00filledYearAI
2021.03.01 21:45:0012232AUDNZDsell100 / 1000.000001.071052021.03.01 21:45:00filledYearAI
2021.03.02 05:36:3912233AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98340
2021.03.02 05:36:3912234AUDCADsell28.08 / 28.080.000002021.03.02 05:36:39filledtp 0.98340
2021.03.02 05:36:3912235AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98340
2021.03.02 05:36:3912236AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98340
2021.03.02 05:36:3912237AUDCADsell100 / 1000.000002021.03.02 05:36:39filledtp 0.98340
2021.03.02 05:36:3912238AUDCADsell16.67 / 16.670.000002021.03.02 05:36:39filledtp 0.98340
2021.03.02 05:37:1812239AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1812240AUDCADsell28.08 / 28.080.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1812241AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1812242AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1812243AUDCADsell100 / 1000.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:1812244AUDCADsell16.65 / 16.650.000002021.03.02 05:37:18filledtp 0.98344
2021.03.02 05:37:2112245AUDCADsell100 / 1000.000002021.03.02 05:37:21filledtp 0.98362
2021.03.02 05:37:2112246AUDCADsell28.06 / 28.060.000002021.03.02 05:37:21filledtp 0.98362
2021.03.02 05:37:2112247AUDCADsell100 / 1000.000002021.03.02 05:37:21filledtp 0.98362
2021.03.02 05:37:2112248AUDCADsell100 / 1000.000002021.03.02 05:37:21filledtp 0.98362
2021.03.02 05:37:2112249AUDCADsell100 / 1000.000002021.03.02 05:37:21filledtp 0.98362
2021.03.02 05:37:2112250AUDCADsell16.79 / 16.790.000002021.03.02 05:37:21filledtp 0.98362
2021.03.02 13:00:0012251AUDCADsell27.04 / 27.040.000000.986262021.03.02 13:00:00filledYearAI
2021.03.02 13:00:0012252AUDCADsell100 / 1000.000000.986262021.03.02 13:00:00filledYearAI
2021.03.02 13:15:0012253NZDCADbuy100 / 1000.000002021.03.02 13:15:00filledYearAI
2021.03.02 13:15:0112254NZDCADbuy43.08 / 43.080.000002021.03.02 13:15:01filledYearAI
2021.03.02 15:00:0112255NZDCADsell43.08 / 43.080.000000.919892021.03.02 15:00:01filledYearAI
2021.03.02 15:00:0112256NZDCADsell100 / 1000.000000.919892021.03.02 15:00:01filledYearAI
2021.03.05 05:00:0112257NZDCADbuy100 / 1000.000002021.03.05 05:00:01filledYearAI
2021.03.05 05:00:0112258NZDCADbuy45.06 / 45.060.000002021.03.05 05:00:01filledYearAI
2021.03.05 10:00:0012259AUDCADbuy100 / 1000.000002021.03.05 10:00:00filledYearAI
2021.03.05 10:00:0012260AUDCADbuy34.92 / 34.920.000002021.03.05 10:00:00filledYearAI
2021.03.05 18:00:0012261AUDCADbuy100 / 1000.000002021.03.05 18:00:00filledYearAI
2021.03.05 18:00:0012262AUDCADbuy35.35 / 35.350.000002021.03.05 18:00:00filledYearAI
2021.03.05 18:15:0012263AUDCADbuy100 / 1000.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0012264AUDCADbuy35.19 / 35.190.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0012265AUDCADbuy100 / 1000.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0012266AUDCADbuy35.18 / 35.180.000002021.03.05 18:15:00filledYearAI
2021.03.05 18:15:0112267AUDCADbuy100 / 1000.000002021.03.05 18:15:01filledYearAI
2021.03.05 18:15:0112268AUDCADbuy35.18 / 35.180.000002021.03.05 18:15:01filledYearAI
2021.03.05 18:15:0112269NZDCADbuy100 / 1000.000002021.03.05 18:15:01filledYearAI
2021.03.05 18:15:0112270NZDCADbuy45.07 / 45.070.000002021.03.05 18:15:01filledYearAI
2021.03.05 18:15:0212271NZDCADbuy100 / 1000.000002021.03.05 18:15:02filledYearAI
2021.03.05 18:15:0212272NZDCADbuy45.06 / 45.060.000002021.03.05 18:15:02filledYearAI
2021.03.08 08:00:0112273AUDCADsell34.92 / 34.920.000000.975452021.03.08 08:00:01filledYearAI
2021.03.08 08:00:0112274AUDCADsell100 / 1000.000000.975452021.03.08 08:00:01filledYearAI
2021.03.08 11:45:0012275AUDCADbuy100 / 1000.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0012276AUDCADbuy34.59 / 34.590.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0012277NZDCADbuy100 / 1000.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0012278NZDCADbuy44.71 / 44.710.000002021.03.08 11:45:00filledYearAI
2021.03.08 11:45:0112279NZDCADbuy100 / 1000.000002021.03.08 11:45:01filledYearAI
2021.03.08 11:45:0112280NZDCADbuy44.7 / 44.70.000002021.03.08 11:45:01filledYearAI
2021.03.08 11:45:0112281NZDCADbuy100 / 1000.000002021.03.08 11:45:01filledYearAI
2021.03.08 11:45:0112282NZDCADbuy44.69 / 44.690.000002021.03.08 11:45:01filledYearAI
2021.03.08 11:45:0212283NZDCADbuy100 / 1000.000002021.03.08 11:45:02filledYearAI
2021.03.08 11:45:0212284NZDCADbuy100 / 1000.000002021.03.08 11:45:02filledYearAI
2021.03.08 11:45:0212285NZDCADbuy100 / 1000.000002021.03.08 11:45:02filledYearAI
2021.03.08 11:45:0212286NZDCADbuy61.7 / 61.70.000002021.03.08 11:45:02filledYearAI
2021.03.08 19:00:0012287AUDCADbuy100 / 1000.000002021.03.08 19:00:00filledYearAI
2021.03.08 19:00:0012288AUDCADbuy34.81 / 34.810.000002021.03.08 19:00:00filledYearAI
2021.03.08 23:30:0012289AUDCADbuy100 / 1000.000002021.03.08 23:30:00filledYearAI
2021.03.08 23:30:0012290AUDCADbuy33.72 / 33.720.000002021.03.08 23:30:00filledYearAI
2021.03.09 10:25:4412291AUDCADsell100 / 1000.000002021.03.09 10:25:44filledtp 0.97158
2021.03.09 10:25:4412292AUDCADsell35.19 / 35.190.000002021.03.09 10:25:44filledtp 0.97158
2021.03.09 10:26:3912293AUDCADsell100 / 1000.000002021.03.09 10:26:39filledtp 0.97175
2021.03.09 10:26:3912294AUDCADsell35.18 / 35.180.000002021.03.09 10:26:39filledtp 0.97175
2021.03.09 10:30:0212295AUDCADsell35.18 / 35.180.000000.972382021.03.09 10:30:02filledYearAI
2021.03.09 10:30:0212296AUDCADsell100 / 1000.000000.972382021.03.09 10:30:02filledYearAI
2021.03.09 10:50:2612297NZDCADsell100 / 1000.000002021.03.09 10:50:26filledtp 0.90352
2021.03.09 10:50:2612298NZDCADsell44.71 / 44.710.000002021.03.09 10:50:26filledtp 0.90352
2021.03.09 10:50:2912299NZDCADsell100 / 1000.000002021.03.09 10:50:29filledtp 0.90358
2021.03.09 10:50:2912300NZDCADsell44.69 / 44.690.000002021.03.09 10:50:29filledtp 0.90358
2021.03.09 10:57:3912301AUDCADsell100 / 1000.000002021.03.09 10:57:39filledtp 0.97214
2021.03.09 10:57:3912302AUDCADsell34.59 / 34.590.000002021.03.09 10:57:39filledtp 0.97214
2021.03.09 10:57:5912303NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5912304NZDCADsell45.06 / 45.060.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5912305NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5912306NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5912307NZDCADsell100 / 1000.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 10:57:5912308NZDCADsell61.7 / 61.70.000002021.03.09 10:57:59filledtp 0.90426
2021.03.09 16:15:0112309AUDCADsell35.35 / 35.350.000000.973122021.03.09 16:15:01filledYearAI
2021.03.09 16:15:0112310AUDCADsell100 / 1000.000000.973122021.03.09 16:15:01filledYearAI
2021.03.09 17:21:4112311AUDCADsell100 / 1000.000002021.03.09 17:21:41filledtp 0.97356
2021.03.09 17:21:4112312AUDCADsell34.81 / 34.810.000002021.03.09 17:21:41filledtp 0.97356
2021.03.09 17:30:0012313AUDCADsell33.72 / 33.720.000000.974152021.03.09 17:30:00filledYearAI
2021.03.09 17:30:0012314AUDCADsell100 / 1000.000000.974152021.03.09 17:30:00filledYearAI
2021.03.09 18:23:0512315NZDCADsell100 / 1000.000002021.03.09 18:23:05filledtp 0.90543
2021.03.09 18:23:0512316NZDCADsell45.07 / 45.070.000002021.03.09 18:23:05filledtp 0.90543
2021.03.09 18:23:0512317NZDCADsell100 / 1000.000002021.03.09 18:23:05filledtp 0.90544
2021.03.09 18:23:0512318NZDCADsell45.06 / 45.060.000002021.03.09 18:23:05filledtp 0.90544
2021.03.09 19:45:0112319NZDCADsell44.7 / 44.70.000000.906492021.03.09 19:45:01filledYearAI
2021.03.09 19:45:0112320NZDCADsell100 / 1000.000000.906492021.03.09 19:45:01filledYearAI
2021.03.12 16:15:0012321NZDCADbuy100 / 1000.000002021.03.12 16:15:00filledYearAI
2021.03.12 16:15:0112322NZDCADbuy46.81 / 46.810.000002021.03.12 16:15:01filledYearAI
2021.03.12 17:30:0012323NZDCADbuy100 / 1000.000002021.03.12 17:30:00filledYearAI
2021.03.12 17:30:0012324NZDCADbuy46.77 / 46.770.000002021.03.12 17:30:00filledYearAI
2021.03.12 18:15:0012325NZDCADbuy100 / 1000.000002021.03.12 18:15:00filledYearAI
2021.03.12 18:15:0012326NZDCADbuy46.25 / 46.250.000002021.03.12 18:15:00filledYearAI
2021.03.12 21:30:0012327AUDCADbuy100 / 1000.000002021.03.12 21:30:00filledYearAI
2021.03.12 21:30:0012328AUDCADbuy35.1 / 35.10.000002021.03.12 21:30:00filledYearAI
2021.03.12 22:00:0012329AUDCADbuy100 / 1000.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0012330AUDCADbuy34.9 / 34.90.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0012331NZDCADbuy100 / 1000.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0012332NZDCADbuy45.86 / 45.860.000002021.03.12 22:00:00filledYearAI
2021.03.12 22:00:0112333NZDCADbuy100 / 1000.000002021.03.12 22:00:01filledYearAI
2021.03.12 22:00:0112334NZDCADbuy45.85 / 45.850.000002021.03.12 22:00:01filledYearAI
2021.03.15 09:00:0012335AUDCADbuy100 / 1000.000002021.03.15 09:00:00filledYearAI
2021.03.15 09:00:0012336AUDCADbuy36.26 / 36.260.000002021.03.15 09:00:00filledYearAI
2021.03.15 09:15:0012337AUDCADbuy100 / 1000.000002021.03.15 09:15:00filledYearAI
2021.03.15 09:15:0012338AUDCADbuy36.19 / 36.190.000002021.03.15 09:15:00filledYearAI
2021.03.15 09:56:0012339NZDCADsell100 / 1000.000002021.03.15 09:56:00filledtp 0.89844
2021.03.15 09:56:0012340NZDCADsell46.77 / 46.770.000002021.03.15 09:56:00filledtp 0.89844
2021.03.15 17:15:0212341NZDCADsell46.81 / 46.810.000000.898632021.03.15 17:15:02filledYearAI
2021.03.15 17:15:0212342NZDCADsell100 / 1000.000000.898632021.03.15 17:15:02filledYearAI
2021.03.15 19:13:3812343NZDCADsell100 / 1000.000002021.03.15 19:13:38filledtp 0.89794
2021.03.15 19:13:3812344NZDCADsell45.86 / 45.860.000002021.03.15 19:13:38filledtp 0.89794
2021.03.15 23:00:0112345AUDCADsell34.9 / 34.90.000000.967942021.03.15 23:00:01filledYearAI
2021.03.15 23:00:0112346AUDCADsell100 / 1000.000000.967942021.03.15 23:00:01filledYearAI
2021.03.16 00:11:3712347AUDCADsell100 / 1000.000002021.03.16 00:11:37filledtp 0.96793
2021.03.16 00:11:3712348AUDCADsell35.1 / 35.10.000002021.03.16 00:11:37filledtp 0.96793
2021.03.16 01:00:0212349NZDCADsell46.25 / 46.250.000000.898892021.03.16 01:00:02filledYearAI
2021.03.16 01:00:0212350NZDCADsell100 / 1000.000000.898892021.03.16 01:00:02filledYearAI
2021.03.16 01:45:0112351NZDCADsell45.85 / 45.850.000000.899532021.03.16 01:45:01filledYearAI
2021.03.16 01:45:0112352NZDCADsell100 / 1000.000000.899532021.03.16 01:45:01filledYearAI
2021.03.16 05:30:0012353AUDCADsell36.19 / 36.190.000000.967762021.03.16 05:30:00filledYearAI
2021.03.16 05:30:0012354AUDCADsell100 / 1000.000000.967762021.03.16 05:30:00filledYearAI
2021.03.16 06:30:0012355AUDCADsell36.26 / 36.260.000000.968232021.03.16 06:30:00filledYearAI
2021.03.16 06:30:0012356AUDCADsell100 / 1000.000000.968232021.03.16 06:30:00filledYearAI
2021.03.16 12:30:0012357AUDCADbuy100 / 1000.000002021.03.16 12:30:00filledYearAI
2021.03.16 12:30:0012358AUDCADbuy37.41 / 37.410.000002021.03.16 12:30:00filledYearAI
2021.03.17 21:00:2812359AUDCADsell100 / 1000.000002021.03.17 21:00:28filledtp 0.96391
2021.03.17 21:00:2812360AUDCADsell37.41 / 37.410.000002021.03.17 21:00:28filledtp 0.96391
2021.03.23 08:00:0112361NZDCADbuy100 / 1000.000002021.03.23 08:00:01filledYearAI
2021.03.23 08:00:0112362NZDCADbuy49.75 / 49.750.000002021.03.23 08:00:01filledYearAI
2021.03.23 08:00:0112363NZDCADbuy100 / 1000.000002021.03.23 08:00:01filledYearAI
2021.03.23 08:00:0112364NZDCADbuy49.74 / 49.740.000002021.03.23 08:00:01filledYearAI
2021.03.23 10:30:0012365AUDNZDsell100 / 1000.000002021.03.23 10:30:00filledYearAI
2021.03.23 10:30:0012366AUDNZDsell37.58 / 37.580.000002021.03.23 10:30:00filledYearAI
2021.03.23 10:30:0012367AUDNZDsell100 / 1000.000002021.03.23 10:30:00filledYearAI
2021.03.23 10:30:0012368AUDNZDsell37.58 / 37.580.000002021.03.23 10:30:00filledYearAI
2021.03.23 13:15:0012369AUDNZDsell100 / 1000.000002021.03.23 13:15:00filledYearAI
2021.03.23 13:15:0012370AUDNZDsell37.6 / 37.60.000002021.03.23 13:15:00filledYearAI
2021.03.23 13:15:0012371NZDCADbuy100 / 1000.000002021.03.23 13:15:00filledYearAI
2021.03.23 13:15:0012372NZDCADbuy49.89 / 49.890.000002021.03.23 13:15:00filledYearAI
2021.03.23 13:15:0112373NZDCADbuy100 / 1000.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0112374NZDCADbuy49.88 / 49.880.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0112375NZDCADbuy100 / 1000.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0112376NZDCADbuy100 / 1000.000002021.03.23 13:15:01filledYearAI
2021.03.23 13:15:0212377NZDCADbuy100 / 1000.000002021.03.23 13:15:02filledYearAI
2021.03.23 13:15:0212378NZDCADbuy74.68 / 74.680.000002021.03.23 13:15:02filledYearAI
2021.03.23 13:15:0212379NZDCADbuy100 / 1000.000002021.03.23 13:15:02filledYearAI
2021.03.23 13:15:0212380NZDCADbuy100 / 1000.000002021.03.23 13:15:02filledYearAI
2021.03.23 13:15:0312381NZDCADbuy100 / 1000.000002021.03.23 13:15:03filledYearAI
2021.03.23 13:15:0312382NZDCADbuy74.64 / 74.640.000002021.03.23 13:15:03filledYearAI
2021.03.23 13:15:0312383NZDCADbuy100 / 1000.000002021.03.23 13:15:03filledYearAI
2021.03.23 13:15:0312384NZDCADbuy49.85 / 49.850.000002021.03.23 13:15:03filledYearAI
2021.03.23 13:15:0412385NZDCADbuy100 / 1000.000002021.03.23 13:15:04filledYearAI
2021.03.23 13:15:0412386NZDCADbuy49.84 / 49.840.000002021.03.23 13:15:04filledYearAI
2021.03.23 13:15:0412387NZDCADbuy100 / 1000.000002021.03.23 13:15:04filledYearAI
2021.03.23 13:15:0412388NZDCADbuy49.83 / 49.830.000002021.03.23 13:15:04filledYearAI
2021.03.23 13:15:0512389NZDCADbuy100 / 1000.000002021.03.23 13:15:05filledYearAI
2021.03.23 13:15:0512390NZDCADbuy49.85 / 49.850.000002021.03.23 13:15:05filledYearAI
2021.03.23 15:15:0012391AUDNZDsell100 / 1000.000002021.03.23 15:15:00filledYearAI
2021.03.23 15:15:0012392AUDNZDsell100 / 1000.000002021.03.23 15:15:00filledYearAI
2021.03.23 15:15:0012393AUDNZDsell100 / 1000.000002021.03.23 15:15:00filledYearAI
2021.03.23 15:15:0012394AUDNZDsell37.71 / 37.710.000002021.03.23 15:15:00filledYearAI
2021.03.23 15:15:0112395AUDNZDsell100 / 1000.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:15:0112396AUDNZDsell35.06 / 35.060.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:15:0112397NZDCADbuy100 / 1000.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:15:0112398NZDCADbuy47.36 / 47.360.000002021.03.23 15:15:01filledYearAI
2021.03.23 15:30:0012399AUDNZDsell100 / 1000.000002021.03.23 15:30:00filledYearAI
2021.03.23 15:30:0012400AUDNZDsell35.14 / 35.140.000002021.03.23 15:30:00filledYearAI
2021.03.23 16:00:0012401AUDNZDsell100 / 1000.000002021.03.23 16:00:00filledYearAI
2021.03.23 16:00:0012402AUDNZDsell100 / 1000.000002021.03.23 16:00:00filledYearAI
2021.03.23 16:00:0012403AUDNZDsell100 / 1000.000002021.03.23 16:00:00filledYearAI
2021.03.23 16:00:0012404AUDNZDsell36.93 / 36.930.000002021.03.23 16:00:00filledYearAI
2021.03.23 16:00:0112405AUDNZDsell100 / 1000.000002021.03.23 16:00:01filledYearAI
2021.03.23 16:00:0112406AUDNZDsell34.77 / 34.770.000002021.03.23 16:00:01filledYearAI
2021.03.23 16:15:0012407AUDNZDsell100 / 1000.000002021.03.23 16:15:00filledYearAI
2021.03.23 16:15:0012408AUDNZDsell33.77 / 33.770.000002021.03.23 16:15:00filledYearAI
2021.03.23 16:30:0012409AUDNZDsell100 / 1000.000002021.03.23 16:30:00filledYearAI
2021.03.23 16:30:0012410AUDNZDsell33.45 / 33.450.000002021.03.23 16:30:00filledYearAI
2021.03.24 02:43:3612411AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3612412AUDNZDbuy37.58 / 37.580.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3612413AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3612414AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3612415AUDNZDbuy100 / 1000.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 02:43:3612416AUDNZDbuy36.93 / 36.930.000002021.03.24 02:43:36filledtp 1.08823
2021.03.24 04:00:0012417AUDCADbuy100 / 1000.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0012418AUDCADbuy35.06 / 35.060.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0012419AUDCADbuy100 / 1000.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0012420AUDCADbuy35.06 / 35.060.000002021.03.24 04:00:00filledYearAI
2021.03.24 04:00:0112421NZDCADbuy100 / 1000.000002021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0112422NZDCADbuy100 / 1000.000002021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0112423NZDCADbuy100 / 1000.000002021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0112424NZDCADbuy67.24 / 67.240.000002021.03.24 04:00:01filledYearAI
2021.03.24 04:00:0212425NZDCADbuy100 / 1000.000002021.03.24 04:00:02filledYearAI
2021.03.24 04:00:0212426NZDCADbuy100 / 1000.000002021.03.24 04:00:02filledYearAI
2021.03.24 04:00:0212427NZDCADbuy100 / 1000.000002021.03.24 04:00:02filledYearAI
2021.03.24 04:00:0212428NZDCADbuy67.17 / 67.170.000002021.03.24 04:00:02filledYearAI
2021.03.24 04:00:0312429NZDCADbuy100 / 1000.000002021.03.24 04:00:03filledYearAI
2021.03.24 04:00:0312430NZDCADbuy46.85 / 46.850.000002021.03.24 04:00:03filledYearAI
2021.03.24 04:00:0312431NZDCADbuy100 / 1000.000002021.03.24 04:00:03filledYearAI
2021.03.24 04:00:0312432NZDCADbuy100 / 1000.000002021.03.24 04:00:03filledYearAI
2021.03.24 04:00:0412433NZDCADbuy100 / 1000.000002021.03.24 04:00:04filledYearAI
2021.03.24 04:00:0412434NZDCADbuy100 / 1000.000002021.03.24 04:00:04filledYearAI
2021.03.24 04:00:0412435NZDCADbuy100 / 1000.000002021.03.24 04:00:04filledYearAI
2021.03.24 04:00:0412436NZDCADbuy100 / 1000.000002021.03.24 04:00:04filledYearAI
2021.03.24 04:00:0512437NZDCADbuy100 / 1000.000002021.03.24 04:00:05filledYearAI
2021.03.24 04:00:0512438NZDCADbuy100 / 1000.000002021.03.24 04:00:05filledYearAI
2021.03.24 04:00:0512439NZDCADbuy100 / 1000.000002021.03.24 04:00:05filledYearAI
2021.03.24 04:00:0512440NZDCADbuy17.75 / 17.750.000002021.03.24 04:00:05filledYearAI
2021.03.24 04:00:0612441NZDCADbuy100 / 1000.000002021.03.24 04:00:06filledYearAI
2021.03.24 04:00:0612442NZDCADbuy100 / 1000.000002021.03.24 04:00:06filledYearAI
2021.03.24 04:00:0612443NZDCADbuy100 / 1000.000002021.03.24 04:00:06filledYearAI
2021.03.24 04:00:0612444NZDCADbuy100 / 1000.000002021.03.24 04:00:06filledYearAI
2021.03.24 04:00:0712445NZDCADbuy100 / 1000.000002021.03.24 04:00:07filledYearAI
2021.03.24 04:00:0712446NZDCADbuy100 / 1000.000002021.03.24 04:00:07filledYearAI
2021.03.24 04:00:0712447NZDCADbuy100 / 1000.000002021.03.24 04:00:07filledYearAI
2021.03.24 04:00:0712448NZDCADbuy100 / 1000.000002021.03.24 04:00:07filledYearAI
2021.03.24 04:00:0812449NZDCADbuy100 / 1000.000002021.03.24 04:00:08filledYearAI
2021.03.24 04:00:0812450NZDCADbuy17.49 / 17.490.000002021.03.24 04:00:08filledYearAI
2021.03.24 04:00:0812451NZDCADbuy100 / 1000.000002021.03.24 04:00:08filledYearAI
2021.03.24 04:00:0812452NZDCADbuy100 / 1000.000002021.03.24 04:00:08filledYearAI
2021.03.24 04:00:0912453NZDCADbuy100 / 1000.000002021.03.24 04:00:09filledYearAI
2021.03.24 04:00:0912454NZDCADbuy66.96 / 66.960.000002021.03.24 04:00:09filledYearAI
2021.03.24 04:00:0912455NZDCADbuy100 / 1000.000002021.03.24 04:00:09filledYearAI
2021.03.24 04:00:0912456NZDCADbuy100 / 1000.000002021.03.24 04:00:09filledYearAI
2021.03.24 04:00:1012457NZDCADbuy100 / 1000.000002021.03.24 04:00:10filledYearAI
2021.03.24 04:00:1012458NZDCADbuy66.93 / 66.930.000002021.03.24 04:00:10filledYearAI
2021.03.24 04:00:1012459NZDCADbuy100 / 1000.000002021.03.24 04:00:10filledYearAI
2021.03.24 04:00:1012460NZDCADbuy46.73 / 46.730.000002021.03.24 04:00:10filledYearAI
2021.03.24 04:00:1112461NZDCADbuy100 / 1000.000002021.03.24 04:00:11filledYearAI
2021.03.24 04:00:1112462NZDCADbuy100 / 1000.000002021.03.24 04:00:11filledYearAI
2021.03.24 04:00:1112463NZDCADbuy100 / 1000.000002021.03.24 04:00:11filledYearAI
2021.03.24 04:00:1112464NZDCADbuy66.88 / 66.880.000002021.03.24 04:00:11filledYearAI
2021.03.24 04:00:1212465NZDCADbuy100 / 1000.000002021.03.24 04:00:12filledYearAI
2021.03.24 04:00:1212466NZDCADbuy46.7 / 46.70.000002021.03.24 04:00:12filledYearAI
2021.03.24 04:00:1212467NZDCADbuy100 / 1000.000002021.03.24 04:00:12filledYearAI
2021.03.24 04:00:1212468NZDCADbuy100 / 1000.000002021.03.24 04:00:12filledYearAI
2021.03.24 04:00:1312469NZDCADbuy100 / 1000.000002021.03.24 04:00:13filledYearAI
2021.03.24 04:00:1312470NZDCADbuy66.84 / 66.840.000002021.03.24 04:00:13filledYearAI
2021.03.24 04:00:1512471AUDNZDbuy37.71 / 37.710.000001.086832021.03.24 04:00:15filledYearAI
2021.03.24 04:00:1612472AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:16filledYearAI
2021.03.24 04:00:1612473AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:16filledYearAI
2021.03.24 04:00:1612474AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:16filledYearAI
2021.03.24 04:00:1612475AUDNZDbuy37.58 / 37.580.000001.086832021.03.24 04:00:16filledYearAI
2021.03.24 04:00:1712476AUDNZDbuy100 / 1000.000001.086832021.03.24 04:00:17filledYearAI
2021.03.24 09:30:0012477AUDCADbuy100 / 1000.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0012478AUDCADbuy28.95 / 28.950.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0012479AUDCADbuy100 / 1000.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0012480AUDCADbuy28.91 / 28.910.000002021.03.24 09:30:00filledYearAI
2021.03.24 09:30:0112481AUDCADbuy100 / 1000.000002021.03.24 09:30:01filledYearAI
2021.03.24 09:30:0112482AUDCADbuy28.91 / 28.910.000002021.03.24 09:30:01filledYearAI
2021.03.24 09:30:0112483NZDCADbuy100 / 1000.000002021.03.24 09:30:01filledYearAI
2021.03.24 09:30:0112484NZDCADbuy100 / 1000.000002021.03.24 09:30:01filledYearAI
2021.03.24 09:30:0212485NZDCADbuy100 / 1000.000002021.03.24 09:30:02filledYearAI
2021.03.24 09:30:0212486NZDCADbuy50.59 / 50.590.000002021.03.24 09:30:02filledYearAI
2021.03.24 21:00:4012487AUDNZDbuy100 / 1000.000002021.03.24 21:00:40filledtp 1.08929
2021.03.24 21:00:4012488AUDNZDbuy33.45 / 33.450.000002021.03.24 21:00:40filledtp 1.08929
2021.03.24 21:15:0012489AUDCADbuy100 / 1000.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:15:0012490AUDCADbuy18.88 / 18.880.000002021.03.24 21:15:00filledYearAI
2021.03.24 21:45:0212491AUDNZDbuy33.77 / 33.770.000001.088462021.03.24 21:45:02filledYearAI
2021.03.24 21:45:0212492AUDNZDbuy100 / 1000.000001.088462021.03.24 21:45:02filledYearAI
2021.03.24 22:15:0112493AUDNZDbuy35.06 / 35.060.000001.087892021.03.24 22:15:01filledYearAI
2021.03.24 22:15:0112494AUDNZDbuy100 / 1000.000001.087892021.03.24 22:15:01filledYearAI
2021.03.25 00:45:0012495AUDNZDbuy34.77 / 34.770.000001.087762021.03.25 00:45:00filledYearAI
2021.03.25 00:45:0012496AUDNZDbuy100 / 1000.000001.087762021.03.25 00:45:00filledYearAI
2021.03.25 05:06:3712497AUDCADsell100 / 1000.000002021.03.25 05:06:37filledtp 0.95640
2021.03.25 05:06:3712498AUDCADsell18.88 / 18.880.000002021.03.25 05:06:37filledtp 0.95640
2021.03.25 16:55:3012499AUDCADsell100 / 1000.000002021.03.25 16:55:30filledtp 0.95680
2021.03.25 16:55:3012500AUDCADsell28.91 / 28.910.000002021.03.25 16:55:30filledtp 0.95680
2021.03.25 16:57:1512501AUDCADsell100 / 1000.000002021.03.25 16:57:15filledtp 0.95725
2021.03.25 16:57:1512502AUDCADsell28.95 / 28.950.000002021.03.25 16:57:15filledtp 0.95725
2021.03.25 16:57:1512503AUDCADsell100 / 1000.000002021.03.25 16:57:15filledtp 0.95728
2021.03.25 16:57:1512504AUDCADsell28.91 / 28.910.000002021.03.25 16:57:15filledtp 0.95728
2021.03.25 17:21:5912505AUDCADsell100 / 1000.000002021.03.25 17:21:59filledtp 0.95759
2021.03.25 17:21:5912506AUDCADsell35.06 / 35.060.000002021.03.25 17:21:59filledtp 0.95759
2021.03.25 17:45:0112507AUDCADsell35.06 / 35.060.000000.957702021.03.25 17:45:01filledYearAI
2021.03.25 17:45:0112508AUDCADsell100 / 1000.000000.957702021.03.25 17:45:01filledYearAI
2021.03.26 20:15:0112509NZDCADsell50.59 / 50.590.000000.880592021.03.26 20:15:01filledYearAI
2021.03.26 20:15:0112510NZDCADsell100 / 1000.000000.880592021.03.26 20:15:01filledYearAI
2021.03.26 20:15:0112511NZDCADsell100 / 1000.000000.880592021.03.26 20:15:01filledYearAI
2021.03.26 20:15:0112512NZDCADsell100 / 1000.000000.880592021.03.26 20:15:01filledYearAI
2021.03.26 20:15:0212513NZDCADsell47.36 / 47.360.000000.880592021.03.26 20:15:02filledYearAI
2021.03.26 20:15:0212514NZDCADsell100 / 1000.000000.880592021.03.26 20:15:02filledYearAI
2021.03.26 21:30:0212515NZDCADsell46.7 / 46.70.000000.880862021.03.26 21:30:02filledYearAI
2021.03.26 21:30:0212516NZDCADsell100 / 1000.000000.880862021.03.26 21:30:02filledYearAI
2021.03.29 05:15:0212517NZDCADsell46.85 / 46.850.000000.881632021.03.29 05:15:02filledYearAI
2021.03.29 05:15:0212518NZDCADsell100 / 1000.000000.881632021.03.29 05:15:02filledYearAI
2021.03.29 05:15:0312519NZDCADsell46.73 / 46.730.000000.881402021.03.29 05:15:03filledYearAI
2021.03.29 05:15:0312520NZDCADsell100 / 1000.000000.881402021.03.29 05:15:03filledYearAI
2021.03.29 10:15:0012521AUDNZDsell100 / 1000.000002021.03.29 10:15:00filledYearAI
2021.03.29 10:15:0012522AUDNZDsell100 / 1000.000002021.03.29 10:15:00filledYearAI
2021.03.29 10:15:0012523AUDNZDsell100 / 1000.000002021.03.29 10:15:00filledYearAI
2021.03.29 10:15:0012524AUDNZDsell29.08 / 29.080.000002021.03.29 10:15:00filledYearAI
2021.03.29 10:30:0012525AUDNZDsell100 / 1000.000002021.03.29 10:30:00filledYearAI
2021.03.29 10:30:0012526AUDNZDsell32.3 / 32.30.000002021.03.29 10:30:00filledYearAI
2021.03.29 15:05:5912527NZDCADsell100 / 1000.000002021.03.29 15:05:59filledtp 0.88209
2021.03.29 15:05:5912528NZDCADsell49.89 / 49.890.000002021.03.29 15:05:59filledtp 0.88209
2021.03.29 15:05:5912529NZDCADsell100 / 1000.000002021.03.29 15:05:59filledtp 0.88209
2021.03.29 15:05:5912530NZDCADsell100 / 1000.000002021.03.29 15:05:59filledtp 0.88209
2021.03.29 15:05:5912531NZDCADsell100 / 1000.000002021.03.29 15:05:59filledtp 0.88209
2021.03.29 15:05:5912532NZDCADsell67.24 / 67.240.000002021.03.29 15:05:59filledtp 0.88209
2021.03.29 15:11:5912533NZDCADsell100 / 1000.000002021.03.29 15:11:59filledtp 0.88222
2021.03.29 15:11:5912534NZDCADsell49.88 / 49.880.000002021.03.29 15:11:59filledtp 0.88222
2021.03.29 15:11:5912535NZDCADsell100 / 1000.000002021.03.29 15:11:59filledtp 0.88222
2021.03.29 15:11:5912536NZDCADsell100 / 1000.000002021.03.29 15:11:59filledtp 0.88222
2021.03.29 15:11:5912537NZDCADsell100 / 1000.000002021.03.29 15:11:59filledtp 0.88222
2021.03.29 15:11:5912538NZDCADsell67.17 / 67.170.000002021.03.29 15:11:59filledtp 0.88222
2021.03.29 15:12:1512539NZDCADsell100 / 1000.000002021.03.29 15:12:15filledtp 0.88224
2021.03.29 15:12:1512540NZDCADsell49.83 / 49.830.000002021.03.29 15:12:15filledtp 0.88224
2021.03.29 15:12:1512541NZDCADsell100 / 1000.000002021.03.29 15:12:15filledtp 0.88224
2021.03.29 15:12:1512542NZDCADsell100 / 1000.000002021.03.29 15:12:15filledtp 0.88224
2021.03.29 15:12:1512543NZDCADsell100 / 1000.000002021.03.29 15:12:15filledtp 0.88224
2021.03.29 15:12:1512544NZDCADsell66.88 / 66.880.000002021.03.29 15:12:15filledtp 0.88224
2021.03.29 15:12:1712545NZDCADsell100 / 1000.000002021.03.29 15:12:17filledtp 0.88233
2021.03.29 15:12:1712546NZDCADsell49.85 / 49.850.000002021.03.29 15:12:17filledtp 0.88233
2021.03.29 15:12:1712547NZDCADsell100 / 1000.000002021.03.29 15:12:17filledtp 0.88233
2021.03.29 15:12:1712548NZDCADsell100 / 1000.000002021.03.29 15:12:17filledtp 0.88233
2021.03.29 15:12:1712549NZDCADsell100 / 1000.000002021.03.29 15:12:17filledtp 0.88233
2021.03.29 15:12:1712550NZDCADsell66.84 / 66.840.000002021.03.29 15:12:17filledtp 0.88233
2021.03.29 15:12:1812551NZDCADsell100 / 1000.000002021.03.29 15:12:18filledtp 0.88234
2021.03.29 15:12:1812552NZDCADsell49.84 / 49.840.000002021.03.29 15:12:18filledtp 0.88234
2021.03.29 15:12:1812553NZDCADsell100 / 1000.000002021.03.29 15:12:18filledtp 0.88234
2021.03.29 15:12:1812554NZDCADsell100 / 1000.000002021.03.29 15:12:18filledtp 0.88234
2021.03.29 15:12:1812555NZDCADsell100 / 1000.000002021.03.29 15:12:18filledtp 0.88234
2021.03.29 15:12:1812556NZDCADsell66.93 / 66.930.000002021.03.29 15:12:18filledtp 0.88234
2021.03.29 15:12:2612557NZDCADsell100 / 1000.000002021.03.29 15:12:26filledtp 0.88245
2021.03.29 15:12:2612558NZDCADsell49.85 / 49.850.000002021.03.29 15:12:26filledtp 0.88245
2021.03.29 15:12:2612559NZDCADsell100 / 1000.000002021.03.29 15:12:26filledtp 0.88245
2021.03.29 15:12:2612560NZDCADsell100 / 1000.000002021.03.29 15:12:26filledtp 0.88245
2021.03.29 15:12:2612561NZDCADsell100 / 1000.000002021.03.29 15:12:26filledtp 0.88245
2021.03.29 15:12:2612562NZDCADsell66.96 / 66.960.000002021.03.29 15:12:26filledtp 0.88245
2021.03.29 15:13:0512563NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512564NZDCADsell49.75 / 49.750.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512565NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512566NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512567NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512568NZDCADsell74.68 / 74.680.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512569NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512570NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512571NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512572NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512573NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512574NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512575NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512576NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512577NZDCADsell100 / 1000.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 15:13:0512578NZDCADsell17.75 / 17.750.000002021.03.29 15:13:05filledtp 0.88288
2021.03.29 18:00:0112579AUDNZDbuy29.08 / 29.080.000001.089332021.03.29 18:00:01filledYearAI
2021.03.29 18:00:0112580AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:01filledYearAI
2021.03.29 18:00:0212581AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:02filledYearAI
2021.03.29 18:00:0212582AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:02filledYearAI
2021.03.29 18:00:0212583AUDNZDbuy37.6 / 37.60.000001.089332021.03.29 18:00:02filledYearAI
2021.03.29 18:00:0212584AUDNZDbuy100 / 1000.000001.089332021.03.29 18:00:02filledYearAI
2021.03.29 18:24:1412585NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412586NZDCADsell49.74 / 49.740.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412587NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412588NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412589NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412590NZDCADsell74.64 / 74.640.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412591NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412592NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412593NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412594NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412595NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412596NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412597NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412598NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412599NZDCADsell100 / 1000.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:24:1412600NZDCADsell17.49 / 17.490.000002021.03.29 18:24:14filledtp 0.88298
2021.03.29 18:43:4212601AUDNZDbuy100 / 1000.000002021.03.29 18:43:42filledtp 1.08942
2021.03.29 18:43:4212602AUDNZDbuy32.3 / 32.30.000002021.03.29 18:43:42filledtp 1.08942
2021.03.30 17:57:3212603AUDNZDbuy100 / 1000.000002021.03.30 17:57:32filledtp 1.08885
2021.03.30 17:57:3212604AUDNZDbuy35.14 / 35.140.000002021.03.30 17:57:32filledtp 1.08885
2021.04.01 06:00:0012605AUDCADbuy100 / 1000.000002021.04.01 06:00:00filledYearAI
2021.04.01 06:00:0012606AUDCADbuy44.07 / 44.070.000002021.04.01 06:00:00filledYearAI
2021.04.01 16:04:3412607AUDCADsell100 / 1000.000002021.04.01 16:04:34filledtp 0.95504
2021.04.01 16:04:3412608AUDCADsell44.07 / 44.070.000002021.04.01 16:04:34filledtp 0.95504
2021.04.07 04:00:0012609AUDCADsell100 / 1000.000002021.04.07 04:00:00filledYearAI
2021.04.07 04:00:0012610AUDCADsell42.36 / 42.360.000002021.04.07 04:00:00filledYearAI
2021.04.07 11:17:3812611AUDCADbuy100 / 1000.000002021.04.07 11:17:38filledtp 0.96166
2021.04.07 11:17:3812612AUDCADbuy42.36 / 42.360.000002021.04.07 11:17:38filledtp 0.96166
2021.04.09 23:45:0012613AUDCADbuy100 / 1000.000002021.04.09 23:45:00filledYearAI
2021.04.09 23:45:0012614AUDCADbuy43.57 / 43.570.000002021.04.09 23:45:00filledYearAI
2021.04.12 05:15:0012615AUDCADbuy100 / 1000.000002021.04.12 05:15:00filledYearAI
2021.04.12 05:15:0012616AUDCADbuy43.83 / 43.830.000002021.04.12 05:15:00filledYearAI
2021.04.12 10:15:0012617AUDCADsell43.57 / 43.570.000000.956772021.04.12 10:15:00filledYearAI
2021.04.12 10:15:0012618AUDCADsell100 / 1000.000000.956772021.04.12 10:15:00filledYearAI
2021.04.12 12:23:3312619AUDCADsell100 / 1000.000002021.04.12 12:23:33filledtp 0.95729
2021.04.12 12:23:3312620AUDCADsell43.83 / 43.830.000002021.04.12 12:23:33filledtp 0.95729
2021.04.14 11:45:0012621NZDCADsell100 / 1000.000002021.04.14 11:45:00filledYearAI
2021.04.14 11:45:0112622NZDCADsell54.08 / 54.080.000002021.04.14 11:45:01filledYearAI
2021.04.14 11:45:0112623NZDCADsell100 / 1000.000002021.04.14 11:45:01filledYearAI
2021.04.14 11:45:0112624NZDCADsell54.07 / 54.070.000002021.04.14 11:45:01filledYearAI
2021.04.14 11:45:0112625NZDCADsell100 / 1000.000002021.04.14 11:45:01filledYearAI
2021.04.14 11:45:0212626NZDCADsell54.06 / 54.060.000002021.04.14 11:45:02filledYearAI
2021.04.14 13:15:0012627AUDCADsell100 / 1000.000002021.04.14 13:15:00filledYearAI
2021.04.14 13:15:0012628AUDCADsell42.72 / 42.720.000002021.04.14 13:15:00filledYearAI
2021.04.14 16:45:0012629AUDCADsell100 / 1000.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0012630AUDCADsell41.71 / 41.710.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0012631AUDCADsell100 / 1000.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0012632AUDCADsell41.7 / 41.70.000002021.04.14 16:45:00filledYearAI
2021.04.14 16:45:0112633NZDCADsell100 / 1000.000002021.04.14 16:45:01filledYearAI
2021.04.14 16:45:0112634NZDCADsell53.08 / 53.080.000002021.04.14 16:45:01filledYearAI
2021.04.14 16:45:0112635NZDCADsell100 / 1000.000002021.04.14 16:45:01filledYearAI
2021.04.14 16:45:0112636NZDCADsell53.07 / 53.070.000002021.04.14 16:45:01filledYearAI
2021.04.14 16:45:0212637NZDCADsell100 / 1000.000002021.04.14 16:45:02filledYearAI
2021.04.14 16:45:0212638NZDCADsell53.06 / 53.060.000002021.04.14 16:45:02filledYearAI
2021.04.14 17:30:0012639AUDCADsell100 / 1000.000002021.04.14 17:30:00filledYearAI
2021.04.14 17:30:0012640AUDCADsell41.58 / 41.580.000002021.04.14 17:30:00filledYearAI
2021.04.14 18:30:0012641AUDCADsell100 / 1000.000002021.04.14 18:30:00filledYearAI
2021.04.14 18:30:0012642AUDCADsell100 / 1000.000002021.04.14 18:30:00filledYearAI
2021.04.14 18:30:0012643AUDCADsell100 / 1000.000002021.04.14 18:30:00filledYearAI
2021.04.14 18:30:0012644AUDCADsell50.93 / 50.930.000002021.04.14 18:30:00filledYearAI
2021.04.15 08:00:0112645AUDCADbuy50.93 / 50.930.000000.965072021.04.15 08:00:01filledYearAI
2021.04.15 08:00:0112646AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:01filledYearAI
2021.04.15 08:00:0212647AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:02filledYearAI
2021.04.15 08:00:0212648AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:02filledYearAI
2021.04.15 08:00:0212649AUDCADbuy42.72 / 42.720.000000.965072021.04.15 08:00:02filledYearAI
2021.04.15 08:00:0212650AUDCADbuy100 / 1000.000000.965072021.04.15 08:00:02filledYearAI
2021.04.15 14:38:3712651NZDCADbuy100 / 1000.000002021.04.15 14:38:37filledtp 0.89376
2021.04.15 14:38:3712652NZDCADbuy53.08 / 53.080.000002021.04.15 14:38:37filledtp 0.89376
2021.04.15 15:45:0012653AUDCADsell100 / 1000.000002021.04.15 15:45:00filledYearAI
2021.04.15 15:45:0012654AUDCADsell40.54 / 40.540.000002021.04.15 15:45:00filledYearAI
2021.04.15 15:45:0012655AUDCADsell100 / 1000.000002021.04.15 15:45:00filledYearAI
2021.04.15 15:45:0012656AUDCADsell40.53 / 40.530.000002021.04.15 15:45:00filledYearAI
2021.04.15 17:45:0012657AUDCADsell100 / 1000.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0012658AUDCADsell100 / 1000.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0012659AUDCADsell100 / 1000.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0012660AUDCADsell46.1 / 46.10.000002021.04.15 17:45:00filledYearAI
2021.04.15 17:45:0112661AUDCADsell100 / 1000.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0112662AUDCADsell100 / 1000.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0112663AUDCADsell100 / 1000.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0112664AUDCADsell46.06 / 46.060.000002021.04.15 17:45:01filledYearAI
2021.04.15 17:45:0212665AUDCADsell100 / 1000.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0212666AUDCADsell38.41 / 38.410.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0212667NZDCADsell100 / 1000.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0212668NZDCADsell49.6 / 49.60.000002021.04.15 17:45:02filledYearAI
2021.04.15 17:45:0312669NZDCADsell100 / 1000.000002021.04.15 17:45:03filledYearAI
2021.04.15 17:45:0312670NZDCADsell100 / 1000.000002021.04.15 17:45:03filledYearAI
2021.04.15 17:45:0312671NZDCADsell100 / 1000.000002021.04.15 17:45:03filledYearAI
2021.04.15 17:45:0312672NZDCADsell74.04 / 74.040.000002021.04.15 17:45:03filledYearAI
2021.04.15 17:45:0412673NZDCADsell100 / 1000.000002021.04.15 17:45:04filledYearAI
2021.04.15 17:45:0412674NZDCADsell100 / 1000.000002021.04.15 17:45:04filledYearAI
2021.04.15 17:45:0412675NZDCADsell100 / 1000.000002021.04.15 17:45:04filledYearAI
2021.04.15 17:45:0412676NZDCADsell73.98 / 73.980.000002021.04.15 17:45:04filledYearAI
2021.04.15 17:45:0512677NZDCADsell100 / 1000.000002021.04.15 17:45:05filledYearAI
2021.04.15 17:45:0512678NZDCADsell49.56 / 49.560.000002021.04.15 17:45:05filledYearAI
2021.04.15 17:45:0512679NZDCADsell100 / 1000.000002021.04.15 17:45:05filledYearAI
2021.04.15 17:45:0512680NZDCADsell100 / 1000.000002021.04.15 17:45:05filledYearAI
2021.04.15 17:45:0612681NZDCADsell100 / 1000.000002021.04.15 17:45:06filledYearAI
2021.04.15 17:45:0612682NZDCADsell74.1 / 74.10.000002021.04.15 17:45:06filledYearAI
2021.04.15 17:45:0612683NZDCADsell100 / 1000.000002021.04.15 17:45:06filledYearAI
2021.04.15 17:45:0612684NZDCADsell49.64 / 49.640.000002021.04.15 17:45:06filledYearAI
2021.04.15 19:30:0012685AUDCADsell100 / 1000.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0012686AUDCADsell100 / 1000.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0012687AUDCADsell100 / 1000.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0012688AUDCADsell41.94 / 41.940.000002021.04.15 19:30:00filledYearAI
2021.04.15 19:30:0112689NZDCADsell100 / 1000.000002021.04.15 19:30:01filledYearAI
2021.04.15 19:30:0112690NZDCADsell100 / 1000.000002021.04.15 19:30:01filledYearAI
2021.04.15 19:30:0112691NZDCADsell100 / 1000.000002021.04.15 19:30:01filledYearAI
2021.04.15 19:30:0112692NZDCADsell69.37 / 69.370.000002021.04.15 19:30:01filledYearAI
2021.04.15 19:30:0212693NZDCADsell100 / 1000.000002021.04.15 19:30:02filledYearAI
2021.04.15 19:30:0212694NZDCADsell47.73 / 47.730.000002021.04.15 19:30:02filledYearAI
2021.04.15 19:30:0212695NZDCADsell100 / 1000.000002021.04.15 19:30:02filledYearAI
2021.04.15 19:30:0212696NZDCADsell47.72 / 47.720.000002021.04.15 19:30:02filledYearAI
2021.04.15 19:30:0312697NZDCADsell100 / 1000.000002021.04.15 19:30:03filledYearAI
2021.04.15 19:30:0312698NZDCADsell47.72 / 47.720.000002021.04.15 19:30:03filledYearAI
2021.04.15 19:30:0312699NZDCADsell100 / 1000.000002021.04.15 19:30:03filledYearAI
2021.04.15 19:30:0312700NZDCADsell47.72 / 47.720.000002021.04.15 19:30:03filledYearAI
2021.04.16 01:45:3412701NZDCADsell100 / 1000.000002021.04.16 01:45:34filledYearAI
2021.04.16 01:45:3412702NZDCADsell100 / 1000.000002021.04.16 01:45:34filledYearAI
2021.04.16 01:45:3412703NZDCADsell100 / 1000.000002021.04.16 01:45:34filledYearAI
2021.04.16 01:45:3412704NZDCADsell63.2 / 63.20.000002021.04.16 01:45:34filledYearAI
2021.04.16 07:45:0212705AUDCADbuy46.1 / 46.10.000000.969042021.04.16 07:45:02filledYearAI
2021.04.16 07:45:0212706AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:02filledYearAI
2021.04.16 07:45:0212707AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:02filledYearAI
2021.04.16 07:45:0212708AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:02filledYearAI
2021.04.16 07:45:0312709AUDCADbuy41.71 / 41.710.000000.969042021.04.16 07:45:03filledYearAI
2021.04.16 07:45:0312710AUDCADbuy100 / 1000.000000.969042021.04.16 07:45:03filledYearAI
2021.04.16 09:20:0512711NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0512712NZDCADbuy54.08 / 54.080.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0512713NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0512714NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0512715NZDCADbuy100 / 1000.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:0512716NZDCADbuy74.04 / 74.040.000002021.04.16 09:20:05filledtp 0.89657
2021.04.16 09:20:2712717NZDCADbuy100 / 1000.000002021.04.16 09:20:27filledtp 0.89650
2021.04.16 09:20:2712718NZDCADbuy54.07 / 54.070.000002021.04.16 09:20:27filledtp 0.89650
2021.04.16 09:20:2712719NZDCADbuy100 / 1000.000002021.04.16 09:20:27filledtp 0.89650
2021.04.16 09:20:2712720NZDCADbuy100 / 1000.000002021.04.16 09:20:27filledtp 0.89650
2021.04.16 09:20:2712721NZDCADbuy100 / 1000.000002021.04.16 09:20:27filledtp 0.89650
2021.04.16 09:20:2712722NZDCADbuy73.98 / 73.980.000002021.04.16 09:20:27filledtp 0.89650
2021.04.16 09:25:0012723NZDCADbuy100 / 1000.000002021.04.16 09:25:00filledtp 0.89630
2021.04.16 09:25:0012724NZDCADbuy54.06 / 54.060.000002021.04.16 09:25:00filledtp 0.89630
2021.04.16 09:25:0012725NZDCADbuy100 / 1000.000002021.04.16 09:25:00filledtp 0.89630
2021.04.16 09:25:0012726NZDCADbuy100 / 1000.000002021.04.16 09:25:00filledtp 0.89630
2021.04.16 09:25:0012727NZDCADbuy100 / 1000.000002021.04.16 09:25:00filledtp 0.89630
2021.04.16 09:25:0012728NZDCADbuy74.1 / 74.10.000002021.04.16 09:25:00filledtp 0.89630
2021.04.16 09:41:4112729AUDCADbuy100 / 1000.000002021.04.16 09:41:41filledtp 0.96878
2021.04.16 09:41:4112730AUDCADbuy40.53 / 40.530.000002021.04.16 09:41:41filledtp 0.96878
2021.04.16 09:42:3712731AUDCADbuy100 / 1000.000002021.04.16 09:42:37filledtp 0.96849
2021.04.16 09:42:3712732AUDCADbuy41.58 / 41.580.000002021.04.16 09:42:37filledtp 0.96849
2021.04.16 09:42:3712733AUDCADbuy100 / 1000.000002021.04.16 09:42:37filledtp 0.96849
2021.04.16 09:42:3712734AUDCADbuy100 / 1000.000002021.04.16 09:42:37filledtp 0.96849
2021.04.16 09:42:3712735AUDCADbuy100 / 1000.000002021.04.16 09:42:37filledtp 0.96849
2021.04.16 09:42:3712736AUDCADbuy41.94 / 41.940.000002021.04.16 09:42:37filledtp 0.96849
2021.04.16 09:45:0212737AUDCADbuy46.06 / 46.060.000000.967672021.04.16 09:45:02filledYearAI
2021.04.16 09:45:0212738AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:02filledYearAI
2021.04.16 09:45:0212739AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:02filledYearAI
2021.04.16 09:45:0212740AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:02filledYearAI
2021.04.16 09:45:0312741AUDCADbuy41.7 / 41.70.000000.967672021.04.16 09:45:03filledYearAI
2021.04.16 09:45:0312742AUDCADbuy100 / 1000.000000.967672021.04.16 09:45:03filledYearAI
2021.04.16 10:00:0512743NZDCADbuy63.2 / 63.20.000000.895102021.04.16 10:00:05filledYearAI
2021.04.16 10:00:0512744NZDCADbuy100 / 1000.000000.895102021.04.16 10:00:05filledYearAI
2021.04.16 10:00:0612745NZDCADbuy100 / 1000.000000.895102021.04.16 10:00:06filledYearAI
2021.04.16 10:00:0612746NZDCADbuy100 / 1000.000000.895102021.04.16 10:00:06filledYearAI
2021.04.16 10:00:0612747NZDCADbuy53.06 / 53.060.000000.895102021.04.16 10:00:06filledYearAI
2021.04.16 10:00:0612748NZDCADbuy100 / 1000.000000.895102021.04.16 10:00:06filledYearAI
2021.04.16 12:15:0012749NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0012750NZDCADbuy53.07 / 53.070.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0012751NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0012752NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0012753NZDCADbuy100 / 1000.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 12:15:0012754NZDCADbuy69.37 / 69.370.000002021.04.16 12:15:00filledtp 0.89527
2021.04.16 15:30:0412755NZDCADbuy47.72 / 47.720.000000.894332021.04.16 15:30:04filledYearAI
2021.04.16 15:30:0412756NZDCADbuy100 / 1000.000000.894332021.04.16 15:30:04filledYearAI
2021.04.16 15:45:0012757AUDCADbuy40.54 / 40.540.000000.967592021.04.16 15:45:00filledYearAI
2021.04.16 15:45:0012758AUDCADbuy100 / 1000.000000.967592021.04.16 15:45:00filledYearAI
2021.04.16 15:45:0312759NZDCADbuy47.72 / 47.720.000000.893482021.04.16 15:45:03filledYearAI
2021.04.16 15:45:0312760NZDCADbuy100 / 1000.000000.893482021.04.16 15:45:03filledYearAI
2021.04.16 16:15:0012761AUDCADbuy38.41 / 38.410.000000.966952021.04.16 16:15:00filledYearAI
2021.04.16 16:15:0012762AUDCADbuy100 / 1000.000000.966952021.04.16 16:15:00filledYearAI
2021.04.16 17:44:2412763NZDCADbuy100 / 1000.000002021.04.16 17:44:24filledtp 0.89329
2021.04.16 17:44:2412764NZDCADbuy47.73 / 47.730.000002021.04.16 17:44:24filledtp 0.89329
2021.04.16 17:45:0212765NZDCADbuy47.72 / 47.720.000000.892182021.04.16 17:45:02filledYearAI
2021.04.16 17:45:0212766NZDCADbuy100 / 1000.000000.892182021.04.16 17:45:02filledYearAI
2021.04.16 18:00:0112767NZDCADbuy49.56 / 49.560.000000.891192021.04.16 18:00:01filledYearAI
2021.04.16 18:00:0112768NZDCADbuy100 / 1000.000000.891192021.04.16 18:00:01filledYearAI
2021.04.16 18:15:0112769NZDCADbuy49.6 / 49.60.000000.891002021.04.16 18:15:01filledYearAI
2021.04.16 18:15:0112770NZDCADbuy100 / 1000.000000.891002021.04.16 18:15:01filledYearAI
2021.04.16 18:39:0412771NZDCADbuy100 / 1000.000002021.04.16 18:39:04filledtp 0.89120
2021.04.16 18:39:0412772NZDCADbuy49.64 / 49.640.000002021.04.16 18:39:04filledtp 0.89120
2021.04.20 20:15:0112773NZDCADsell100 / 1000.000002021.04.20 20:15:01filledYearAI
2021.04.20 20:15:0112774NZDCADsell60.64 / 60.640.000002021.04.20 20:15:01filledYearAI
2021.04.20 22:45:0112775NZDCADsell100 / 1000.000002021.04.20 22:45:01filledYearAI
2021.04.20 22:45:0112776NZDCADsell60.6 / 60.60.000002021.04.20 22:45:01filledYearAI
2021.04.21 17:02:1912777NZDCADbuy100 / 1000.000002021.04.21 17:02:19filledtp 0.90289
2021.04.21 17:02:1912778NZDCADbuy60.64 / 60.640.000002021.04.21 17:02:19filledtp 0.90289
2021.04.21 17:02:2712779NZDCADbuy100 / 1000.000002021.04.21 17:02:27filledtp 0.90276
2021.04.21 17:02:2712780NZDCADbuy60.6 / 60.60.000002021.04.21 17:02:27filledtp 0.90276
2021.04.29 16:15:0012781AUDCADbuy100 / 1000.000002021.04.29 16:15:00filledYearAI
2021.04.29 16:15:0012782AUDCADbuy48.56 / 48.560.000002021.04.29 16:15:00filledYearAI
2021.04.29 16:15:0012783AUDCADbuy100 / 1000.000002021.04.29 16:15:00filledYearAI
2021.04.29 16:15:0012784AUDCADbuy48.56 / 48.560.000002021.04.29 16:15:00filledYearAI
2021.04.30 15:00:0012785AUDCADbuy100 / 1000.000002021.04.30 15:00:00filledYearAI
2021.04.30 15:00:0012786AUDCADbuy100 / 1000.000002021.04.30 15:00:00filledYearAI
2021.04.30 15:00:0012787AUDCADbuy100 / 1000.000002021.04.30 15:00:00filledYearAI
2021.04.30 15:00:0012788AUDCADbuy71.06 / 71.060.000002021.04.30 15:00:00filledYearAI
2021.04.30 15:45:0012789AUDCADbuy100 / 1000.000002021.04.30 15:45:00filledYearAI
2021.04.30 15:45:0012790AUDCADbuy100 / 1000.000002021.04.30 15:45:00filledYearAI
2021.04.30 15:45:0012791AUDCADbuy100 / 1000.000002021.04.30 15:45:00filledYearAI
2021.04.30 15:45:0012792AUDCADbuy70.41 / 70.410.000002021.04.30 15:45:00filledYearAI
2021.04.30 17:15:0012793AUDCADbuy100 / 1000.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0012794AUDCADbuy48.15 / 48.150.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0012795AUDCADbuy100 / 1000.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0012796AUDCADbuy48.14 / 48.140.000002021.04.30 17:15:00filledYearAI
2021.04.30 17:15:0112797AUDCADbuy100 / 1000.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0112798AUDCADbuy48.13 / 48.130.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0112799AUDCADbuy100 / 1000.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0112800AUDCADbuy48.13 / 48.130.000002021.04.30 17:15:01filledYearAI
2021.04.30 17:15:0212801NZDCADbuy100 / 1000.000002021.04.30 17:15:02filledYearAI
2021.04.30 17:15:0212802NZDCADbuy59.23 / 59.230.000002021.04.30 17:15:02filledYearAI
2021.04.30 17:15:0212803NZDCADbuy100 / 1000.000002021.04.30 17:15:02filledYearAI
2021.04.30 17:15:0212804NZDCADbuy59.23 / 59.230.000002021.04.30 17:15:02filledYearAI
2021.04.30 18:15:0012805AUDCADbuy100 / 1000.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0012806AUDCADbuy46.56 / 46.560.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0012807NZDCADbuy100 / 1000.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0012808NZDCADbuy57.68 / 57.680.000002021.04.30 18:15:00filledYearAI
2021.04.30 18:15:0112809NZDCADbuy100 / 1000.000002021.04.30 18:15:01filledYearAI
2021.04.30 18:15:0112810NZDCADbuy57.69 / 57.690.000002021.04.30 18:15:01filledYearAI
2021.04.30 18:15:0112811NZDCADbuy100 / 1000.000002021.04.30 18:15:01filledYearAI
2021.04.30 18:15:0112812NZDCADbuy57.68 / 57.680.000002021.04.30 18:15:01filledYearAI
2021.04.30 19:00:0012813AUDCADbuy100 / 1000.000002021.04.30 19:00:00filledYearAI
2021.04.30 19:00:0012814AUDCADbuy100 / 1000.000002021.04.30 19:00:00filledYearAI
2021.04.30 19:00:0012815AUDCADbuy100 / 1000.000002021.04.30 19:00:00filledYearAI
2021.04.30 19:00:0012816AUDCADbuy100 / 1000.000002021.04.30 19:00:00filledYearAI
2021.04.30 19:00:0112817AUDCADbuy100 / 1000.000002021.04.30 19:00:01filledYearAI
2021.04.30 19:00:0112818AUDCADbuy100 / 1000.000002021.04.30 19:00:01filledYearAI
2021.04.30 19:00:0112819AUDCADbuy100 / 1000.000002021.04.30 19:00:01filledYearAI
2021.04.30 19:00:0112820AUDCADbuy100 / 1000.000002021.04.30 19:00:01filledYearAI
2021.04.30 19:00:0212821AUDCADbuy100 / 1000.000002021.04.30 19:00:02filledYearAI
2021.04.30 19:00:0212822AUDCADbuy5.91 / 5.910.000002021.04.30 19:00:02filledYearAI
2021.04.30 20:15:0012823AUDCADbuy100 / 1000.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0012824AUDCADbuy100 / 1000.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0012825AUDCADbuy100 / 1000.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0012826AUDCADbuy100 / 1000.000002021.04.30 20:15:00filledYearAI
2021.04.30 20:15:0112827AUDCADbuy100 / 1000.000002021.04.30 20:15:01filledYearAI
2021.04.30 20:15:0112828AUDCADbuy100 / 1000.000002021.04.30 20:15:01filledYearAI
2021.04.30 20:15:0112829AUDCADbuy100 / 1000.000002021.04.30 20:15:01filledYearAI
2021.04.30 20:15:0112830AUDCADbuy100 / 1000.000002021.04.30 20:15:01filledYearAI
2021.04.30 20:15:0212831AUDCADbuy88.51 / 88.510.000002021.04.30 20:15:02filledYearAI
2021.04.30 20:15:0212832NZDCADbuy100 / 1000.000002021.04.30 20:15:02filledYearAI
2021.04.30 20:15:0212833NZDCADbuy100 / 1000.000002021.04.30 20:15:02filledYearAI
2021.04.30 20:15:0212834NZDCADbuy100 / 1000.000002021.04.30 20:15:02filledYearAI
2021.04.30 20:15:0312835NZDCADbuy82.24 / 82.240.000002021.04.30 20:15:03filledYearAI
2021.04.30 20:15:0312836NZDCADbuy100 / 1000.000002021.04.30 20:15:03filledYearAI
2021.04.30 20:15:0312837NZDCADbuy100 / 1000.000002021.04.30 20:15:03filledYearAI
2021.04.30 20:15:0312838NZDCADbuy100 / 1000.000002021.04.30 20:15:03filledYearAI
2021.04.30 20:15:0412839NZDCADbuy82.09 / 82.090.000002021.04.30 20:15:04filledYearAI
2021.04.30 20:15:0412840NZDCADbuy100 / 1000.000002021.04.30 20:15:04filledYearAI
2021.04.30 20:15:0412841NZDCADbuy52.81 / 52.810.000002021.04.30 20:15:04filledYearAI
2021.04.30 22:00:0012842AUDCADbuy100 / 1000.000002021.04.30 22:00:00filledYearAI
2021.04.30 22:00:0012843AUDCADbuy100 / 1000.000002021.04.30 22:00:00filledYearAI
2021.04.30 22:00:0012844AUDCADbuy100 / 1000.000002021.04.30 22:00:00filledYearAI
2021.04.30 22:00:0012845AUDCADbuy50.04 / 50.040.000002021.04.30 22:00:00filledYearAI
2021.04.30 22:00:0112846NZDCADbuy100 / 1000.000002021.04.30 22:00:01filledYearAI
2021.04.30 22:00:0112847NZDCADbuy50.71 / 50.710.000002021.04.30 22:00:01filledYearAI
2021.05.03 00:16:3012848AUDCADsell100 / 1000.000002021.05.03 00:16:30filledtp 0.94898
2021.05.03 00:16:3012849AUDCADsell48.13 / 48.130.000002021.05.03 00:16:30filledtp 0.94898
2021.05.03 00:16:3012850AUDCADsell100 / 1000.000002021.05.03 00:16:30filledtp 0.94898
2021.05.03 00:16:3012851AUDCADsell100 / 1000.000002021.05.03 00:16:30filledtp 0.94898
2021.05.03 00:16:3012852AUDCADsell100 / 1000.000002021.05.03 00:16:30filledtp 0.94898
2021.05.03 00:16:3012853AUDCADsell50.04 / 50.040.000002021.05.03 00:16:30filledtp 0.94898
2021.05.03 10:00:0812854AUDCADsell5.91 / 5.910.000000.951042021.05.03 10:00:08filledYearAI
2021.05.03 10:00:0812855AUDCADsell100 / 1000.000000.951042021.05.03 10:00:08filledYearAI
2021.05.03 10:00:0812856AUDCADsell100 / 1000.000000.951042021.05.03 10:00:08filledYearAI
2021.05.03 10:00:0912857AUDCADsell100 / 1000.000000.951042021.05.03 10:00:09filledYearAI
2021.05.03 10:00:0912858AUDCADsell100 / 1000.000000.951042021.05.03 10:00:09filledYearAI
2021.05.03 10:00:0912859AUDCADsell100 / 1000.000000.951042021.05.03 10:00:09filledYearAI
2021.05.03 10:00:0912860AUDCADsell100 / 1000.000000.951042021.05.03 10:00:09filledYearAI
2021.05.03 10:00:1012861AUDCADsell100 / 1000.000000.951042021.05.03 10:00:10filledYearAI
2021.05.03 10:00:1012862AUDCADsell100 / 1000.000000.951042021.05.03 10:00:10filledYearAI
2021.05.03 10:00:1012863AUDCADsell100 / 1000.000000.951042021.05.03 10:00:10filledYearAI
2021.05.03 10:00:1012864AUDCADsell71.06 / 71.060.000000.951042021.05.03 10:00:10filledYearAI
2021.05.03 10:00:1112865AUDCADsell100 / 1000.000000.951042021.05.03 10:00:11filledYearAI
2021.05.03 10:00:1112866AUDCADsell100 / 1000.000000.951042021.05.03 10:00:11filledYearAI
2021.05.03 10:00:1112867AUDCADsell100 / 1000.000000.951042021.05.03 10:00:11filledYearAI
2021.05.03 10:00:1112868AUDCADsell48.56 / 48.560.000000.951042021.05.03 10:00:11filledYearAI
2021.05.03 10:00:1212869AUDCADsell100 / 1000.000000.951042021.05.03 10:00:12filledYearAI
2021.05.03 12:15:0412870AUDCADsell88.51 / 88.510.000000.951092021.05.03 12:15:04filledYearAI
2021.05.03 12:15:0412871AUDCADsell100 / 1000.000000.951092021.05.03 12:15:04filledYearAI
2021.05.03 12:15:0412872AUDCADsell100 / 1000.000000.951092021.05.03 12:15:04filledYearAI
2021.05.03 12:15:0512873AUDCADsell100 / 1000.000000.951092021.05.03 12:15:05filledYearAI
2021.05.03 12:15:0512874AUDCADsell100 / 1000.000000.951092021.05.03 12:15:05filledYearAI
2021.05.03 12:15:0512875AUDCADsell100 / 1000.000000.951092021.05.03 12:15:05filledYearAI
2021.05.03 12:15:0512876AUDCADsell100 / 1000.000000.951092021.05.03 12:15:05filledYearAI
2021.05.03 12:15:0612877AUDCADsell100 / 1000.000000.951092021.05.03 12:15:06filledYearAI
2021.05.03 12:15:0612878AUDCADsell100 / 1000.000000.951092021.05.03 12:15:06filledYearAI
2021.05.03 12:15:0612879AUDCADsell70.41 / 70.410.000000.951092021.05.03 12:15:06filledYearAI
2021.05.03 12:15:0612880AUDCADsell100 / 1000.000000.951092021.05.03 12:15:06filledYearAI
2021.05.03 12:15:0712881AUDCADsell100 / 1000.000000.951092021.05.03 12:15:07filledYearAI
2021.05.03 12:15:0712882AUDCADsell100 / 1000.000000.951092021.05.03 12:15:07filledYearAI
2021.05.03 12:15:0712883AUDCADsell48.56 / 48.560.000000.951092021.05.03 12:15:07filledYearAI
2021.05.03 12:15:0712884AUDCADsell100 / 1000.000000.951092021.05.03 12:15:07filledYearAI
2021.05.03 13:47:1112885NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88261
2021.05.03 13:47:1112886NZDCADsell59.23 / 59.230.000002021.05.03 13:47:11filledtp 0.88261
2021.05.03 13:47:1112887NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88261
2021.05.03 13:47:1112888NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88261
2021.05.03 13:47:1112889NZDCADsell100 / 1000.000002021.05.03 13:47:11filledtp 0.88261
2021.05.03 13:47:1112890NZDCADsell82.24 / 82.240.000002021.05.03 13:47:11filledtp 0.88261
2021.05.03 15:30:0012891AUDCADsell48.15 / 48.150.000000.952332021.05.03 15:30:00filledYearAI
2021.05.03 15:30:0012892AUDCADsell100 / 1000.000000.952332021.05.03 15:30:00filledYearAI
2021.05.03 15:30:0212893AUDCADsell48.14 / 48.140.000000.952262021.05.03 15:30:02filledYearAI
2021.05.03 15:30:0212894AUDCADsell100 / 1000.000000.952262021.05.03 15:30:02filledYearAI
2021.05.03 15:30:0512895NZDCADsell82.09 / 82.090.000000.883652021.05.03 15:30:05filledYearAI
2021.05.03 15:30:0512896NZDCADsell100 / 1000.000000.883652021.05.03 15:30:05filledYearAI
2021.05.03 15:30:0612897NZDCADsell100 / 1000.000000.883652021.05.03 15:30:06filledYearAI
2021.05.03 15:30:0612898NZDCADsell100 / 1000.000000.883652021.05.03 15:30:06filledYearAI
2021.05.03 15:30:0612899NZDCADsell59.23 / 59.230.000000.883652021.05.03 15:30:06filledYearAI
2021.05.03 15:30:0612900NZDCADsell100 / 1000.000000.883652021.05.03 15:30:06filledYearAI
2021.05.03 16:55:3812901NZDCADsell100 / 1000.000002021.05.03 16:55:38filledtp 0.88337
2021.05.03 16:55:3812902NZDCADsell57.68 / 57.680.000002021.05.03 16:55:38filledtp 0.88337
2021.05.03 17:15:0212903NZDCADsell57.68 / 57.680.000000.884492021.05.03 17:15:02filledYearAI
2021.05.03 17:15:0212904NZDCADsell100 / 1000.000000.884492021.05.03 17:15:02filledYearAI
2021.05.03 17:30:0012905AUDCADsell46.56 / 46.560.000000.953572021.05.03 17:30:00filledYearAI
2021.05.03 17:30:0012906AUDCADsell100 / 1000.000000.953572021.05.03 17:30:00filledYearAI
2021.05.03 17:30:0112907AUDCADsell48.13 / 48.130.000000.953102021.05.03 17:30:01filledYearAI
2021.05.03 17:30:0112908AUDCADsell100 / 1000.000000.953102021.05.03 17:30:01filledYearAI
2021.05.04 12:30:0012909AUDNZDsell100 / 1000.000002021.05.04 12:30:00filledYearAI
2021.05.04 12:30:0012910AUDNZDsell52.04 / 52.040.000002021.05.04 12:30:00filledYearAI
2021.05.04 12:30:0012911AUDNZDsell100 / 1000.000002021.05.04 12:30:00filledYearAI
2021.05.04 12:30:0012912AUDNZDsell52.04 / 52.040.000002021.05.04 12:30:00filledYearAI
2021.05.04 12:30:0112913AUDNZDsell100 / 1000.000002021.05.04 12:30:01filledYearAI
2021.05.04 12:30:0112914AUDNZDsell52.03 / 52.030.000002021.05.04 12:30:01filledYearAI
2021.05.04 16:57:3412915AUDNZDbuy100 / 1000.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 16:57:3412916AUDNZDbuy52.04 / 52.040.000002021.05.04 16:57:34filledtp 1.07863
2021.05.04 17:09:3012917AUDNZDbuy100 / 1000.000002021.05.04 17:09:30filledtp 1.07817
2021.05.04 17:09:3012918AUDNZDbuy52.04 / 52.040.000002021.05.04 17:09:30filledtp 1.07817
2021.05.04 17:10:3112919AUDNZDbuy100 / 1000.000002021.05.04 17:10:31filledtp 1.07798
2021.05.04 17:10:3112920AUDNZDbuy52.03 / 52.030.000002021.05.04 17:10:31filledtp 1.07798
2021.05.04 18:45:0012921NZDCADbuy100 / 1000.000002021.05.04 18:45:00filledYearAI
2021.05.04 18:45:0112922NZDCADbuy64.74 / 64.740.000002021.05.04 18:45:01filledYearAI
2021.05.05 01:45:2912923NZDCADsell100 / 1000.000002021.05.05 01:45:29filledtp 0.88098
2021.05.05 01:45:2912924NZDCADsell64.74 / 64.740.000002021.05.05 01:45:29filledtp 0.88098
2021.05.05 01:46:1612925NZDCADsell100 / 1000.000002021.05.05 01:46:16filledtp 0.88146
2021.05.05 01:46:1612926NZDCADsell52.81 / 52.810.000002021.05.05 01:46:16filledtp 0.88146
2021.05.05 01:46:2512927NZDCADsell100 / 1000.000002021.05.05 01:46:25filledtp 0.88176
2021.05.05 01:46:2512928NZDCADsell50.71 / 50.710.000002021.05.05 01:46:25filledtp 0.88176
2021.05.05 13:45:0212929NZDCADsell57.69 / 57.690.000000.882982021.05.05 13:45:02filledYearAI
2021.05.05 13:45:0212930NZDCADsell100 / 1000.000000.882982021.05.05 13:45:02filledYearAI
2021.05.12 17:15:0012931NZDCADbuy100 / 1000.000002021.05.12 17:15:00filledYearAI
2021.05.12 17:15:0112932NZDCADbuy64.75 / 64.750.000002021.05.12 17:15:01filledYearAI
2021.05.12 18:00:0012933NZDCADbuy100 / 1000.000002021.05.12 18:00:00filledYearAI
2021.05.12 18:00:0012934NZDCADbuy65.09 / 65.090.000002021.05.12 18:00:00filledYearAI
2021.05.12 18:00:0112935NZDCADbuy100 / 1000.000002021.05.12 18:00:01filledYearAI
2021.05.12 18:00:0112936NZDCADbuy65.08 / 65.080.000002021.05.12 18:00:01filledYearAI
2021.05.12 18:15:0112937NZDCADbuy100 / 1000.000002021.05.12 18:15:01filledYearAI
2021.05.12 18:15:0112938NZDCADbuy65.02 / 65.020.000002021.05.12 18:15:01filledYearAI
2021.05.12 18:30:0012939NZDCADbuy100 / 1000.000002021.05.12 18:30:00filledYearAI
2021.05.12 18:30:0112940NZDCADbuy65.06 / 65.060.000002021.05.12 18:30:01filledYearAI
2021.05.12 19:00:0012941NZDCADbuy100 / 1000.000002021.05.12 19:00:00filledYearAI
2021.05.12 19:00:0012942NZDCADbuy65.07 / 65.070.000002021.05.12 19:00:00filledYearAI
2021.05.12 19:45:0112943NZDCADbuy100 / 1000.000002021.05.12 19:45:01filledYearAI
2021.05.12 19:45:0112944NZDCADbuy64.93 / 64.930.000002021.05.12 19:45:01filledYearAI
2021.05.12 19:45:0112945NZDCADbuy100 / 1000.000002021.05.12 19:45:01filledYearAI
2021.05.12 19:45:0112946NZDCADbuy64.92 / 64.920.000002021.05.12 19:45:01filledYearAI
2021.05.12 22:00:0012947AUDCADbuy100 / 1000.000002021.05.12 22:00:00filledYearAI
2021.05.12 22:00:0012948AUDCADbuy53 / 530.000002021.05.12 22:00:00filledYearAI
2021.05.13 08:45:0012949AUDCADbuy100 / 1000.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0012950AUDCADbuy54.03 / 54.030.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0012951AUDCADbuy100 / 1000.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0012952AUDCADbuy54.03 / 54.030.000002021.05.13 08:45:00filledYearAI
2021.05.13 08:45:0112953AUDCADbuy100 / 1000.000002021.05.13 08:45:01filledYearAI
2021.05.13 08:45:0112954AUDCADbuy54.02 / 54.020.000002021.05.13 08:45:01filledYearAI
2021.05.13 09:13:1612955NZDCADsell100 / 1000.000002021.05.13 09:13:16filledtp 0.86948
2021.05.13 09:13:1612956NZDCADsell64.75 / 64.750.000002021.05.13 09:13:16filledtp 0.86948
2021.05.13 13:00:0012957AUDCADbuy100 / 1000.000002021.05.13 13:00:00filledYearAI
2021.05.13 13:00:0012958AUDCADbuy53.91 / 53.910.000002021.05.13 13:00:00filledYearAI
2021.05.13 16:22:1512959AUDCADsell100 / 1000.000002021.05.13 16:22:15filledtp 0.93710
2021.05.13 16:22:1512960AUDCADsell53 / 530.000002021.05.13 16:22:15filledtp 0.93710
2021.05.13 19:30:0512961NZDCADsell64.93 / 64.930.000000.873532021.05.13 19:30:05filledYearAI
2021.05.13 19:30:0512962NZDCADsell100 / 1000.000000.873532021.05.13 19:30:05filledYearAI
2021.05.13 19:58:3012963NZDCADsell100 / 1000.000002021.05.13 19:58:30filledtp 0.87423
2021.05.13 19:58:3012964NZDCADsell65.08 / 65.080.000002021.05.13 19:58:30filledtp 0.87423
2021.05.13 19:58:3712965NZDCADsell100 / 1000.000002021.05.13 19:58:37filledtp 0.87425
2021.05.13 19:58:3712966NZDCADsell65.06 / 65.060.000002021.05.13 19:58:37filledtp 0.87425
2021.05.13 20:15:0312967NZDCADsell65.07 / 65.070.000000.875462021.05.13 20:15:03filledYearAI
2021.05.13 20:15:0312968NZDCADsell100 / 1000.000000.875462021.05.13 20:15:03filledYearAI
2021.05.13 20:30:0312969NZDCADsell65.02 / 65.020.000000.876122021.05.13 20:30:03filledYearAI
2021.05.13 20:30:0312970NZDCADsell100 / 1000.000000.876122021.05.13 20:30:03filledYearAI
2021.05.14 11:45:0112971NZDCADsell65.09 / 65.090.000000.875632021.05.14 11:45:01filledYearAI
2021.05.14 11:45:0112972NZDCADsell100 / 1000.000000.875632021.05.14 11:45:01filledYearAI
2021.05.14 14:14:3912973NZDCADsell100 / 1000.000002021.05.14 14:14:39filledtp 0.87536
2021.05.14 14:14:3912974NZDCADsell64.92 / 64.920.000002021.05.14 14:14:39filledtp 0.87536
2021.05.14 18:45:0112975AUDCADsell54.03 / 54.030.000000.942912021.05.14 18:45:01filledYearAI
2021.05.14 18:45:0112976AUDCADsell100 / 1000.000000.942912021.05.14 18:45:01filledYearAI
2021.05.14 18:45:0212977AUDCADsell53.91 / 53.910.000000.942422021.05.14 18:45:02filledYearAI
2021.05.14 18:45:0212978AUDCADsell100 / 1000.000000.942422021.05.14 18:45:02filledYearAI
2021.05.14 19:00:0012979AUDCADsell54.03 / 54.030.000000.943102021.05.14 19:00:00filledYearAI
2021.05.14 19:00:0012980AUDCADsell100 / 1000.000000.943102021.05.14 19:00:00filledYearAI
2021.05.14 21:45:0012981AUDCADsell54.02 / 54.020.000000.943292021.05.14 21:45:00filledYearAI
2021.05.14 21:45:0012982AUDCADsell100 / 1000.000000.943292021.05.14 21:45:00filledYearAI
2021.05.25 15:30:0012983AUDNZDbuy100 / 1000.000002021.05.25 15:30:00filledYearAI
2021.05.25 15:30:0012984AUDNZDbuy59.48 / 59.480.000002021.05.25 15:30:00filledYearAI
2021.05.25 15:30:0012985AUDNZDbuy100 / 1000.000002021.05.25 15:30:00filledYearAI
2021.05.25 15:30:0012986AUDNZDbuy59.48 / 59.480.000002021.05.25 15:30:00filledYearAI
2021.05.25 15:30:0112987AUDNZDbuy100 / 1000.000002021.05.25 15:30:01filledYearAI
2021.05.25 15:30:0112988AUDNZDbuy59.47 / 59.470.000002021.05.25 15:30:01filledYearAI
2021.05.26 05:15:0012989AUDNZDbuy100 / 1000.000002021.05.26 05:15:00filledYearAI
2021.05.26 05:15:0012990AUDNZDbuy58.33 / 58.330.000002021.05.26 05:15:00filledYearAI
2021.05.26 05:15:0012991AUDNZDbuy100 / 1000.000002021.05.26 05:15:00filledYearAI
2021.05.26 05:15:0012992AUDNZDbuy100 / 1000.000002021.05.26 05:15:00filledYearAI
2021.05.26 05:15:0112993AUDNZDbuy100 / 1000.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0112994AUDNZDbuy95.8 / 95.80.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0112995AUDNZDbuy100 / 1000.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0112996AUDNZDbuy100 / 1000.000002021.05.26 05:15:01filledYearAI
2021.05.26 05:15:0212997AUDNZDbuy100 / 1000.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0212998AUDNZDbuy95.75 / 95.750.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0212999AUDNZDbuy100 / 1000.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0213000AUDNZDbuy58.28 / 58.280.000002021.05.26 05:15:02filledYearAI
2021.05.26 05:15:0313001AUDNZDbuy100 / 1000.000002021.05.26 05:15:03filledYearAI
2021.05.26 05:15:0313002AUDNZDbuy58.26 / 58.260.000002021.05.26 05:15:03filledYearAI
2021.05.26 05:15:0313003AUDNZDbuy100 / 1000.000002021.05.26 05:15:03filledYearAI
2021.05.26 05:15:0313004AUDNZDbuy100 / 1000.000002021.05.26 05:15:03filledYearAI
2021.05.26 05:15:0413005AUDNZDbuy100 / 1000.000002021.05.26 05:15:04filledYearAI
2021.05.26 05:15:0413006AUDNZDbuy95.63 / 95.630.000002021.05.26 05:15:04filledYearAI
2021.05.26 05:15:0413007AUDNZDbuy100 / 1000.000002021.05.26 05:15:04filledYearAI
2021.05.26 05:15:0413008AUDNZDbuy58.22 / 58.220.000002021.05.26 05:15:04filledYearAI
2021.05.26 10:30:0013009AUDNZDbuy100 / 1000.000002021.05.26 10:30:00filledYearAI
2021.05.26 10:30:0013010AUDNZDbuy100 / 1000.000002021.05.26 10:30:00filledYearAI
2021.05.26 10:30:0013011AUDNZDbuy100 / 1000.000002021.05.26 10:30:00filledYearAI
2021.05.26 10:30:0013012AUDNZDbuy100 / 1000.000002021.05.26 10:30:00filledYearAI
2021.05.26 10:30:0113013AUDNZDbuy100 / 1000.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0113014AUDNZDbuy100 / 1000.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0113015AUDNZDbuy100 / 1000.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0113016AUDNZDbuy100 / 1000.000002021.05.26 10:30:01filledYearAI
2021.05.26 10:30:0213017AUDNZDbuy100 / 1000.000002021.05.26 10:30:02filledYearAI
2021.05.26 10:30:0213018AUDNZDbuy66.78 / 66.780.000002021.05.26 10:30:02filledYearAI
2021.05.26 10:30:0213019NZDCADsell100 / 1000.000002021.05.26 10:30:02filledYearAI
2021.05.26 10:30:0213020NZDCADsell64.55 / 64.550.000002021.05.26 10:30:02filledYearAI
2021.05.26 10:30:0313021NZDCADsell100 / 1000.000002021.05.26 10:30:03filledYearAI
2021.05.26 10:30:0313022NZDCADsell64.54 / 64.540.000002021.05.26 10:30:03filledYearAI
2021.05.26 15:00:0013023AUDNZDbuy100 / 1000.000002021.05.26 15:00:00filledYearAI
2021.05.26 15:00:0013024AUDNZDbuy54.16 / 54.160.000002021.05.26 15:00:00filledYearAI
2021.05.26 15:00:0013025AUDNZDbuy100 / 1000.000002021.05.26 15:00:00filledYearAI
2021.05.26 15:00:0013026AUDNZDbuy54.16 / 54.160.000002021.05.26 15:00:00filledYearAI
2021.05.26 15:00:0113027NZDCADsell100 / 1000.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:00:0113028NZDCADsell63.97 / 63.970.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:00:0113029NZDCADsell100 / 1000.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:00:0113030NZDCADsell63.98 / 63.980.000002021.05.26 15:00:01filledYearAI
2021.05.26 15:45:0013031AUDNZDbuy100 / 1000.000002021.05.26 15:45:00filledYearAI
2021.05.26 15:45:0013032AUDNZDbuy100 / 1000.000002021.05.26 15:45:00filledYearAI
2021.05.26 15:45:0013033AUDNZDbuy100 / 1000.000002021.05.26 15:45:00filledYearAI
2021.05.26 15:45:0013034AUDNZDbuy100 / 1000.000002021.05.26 15:45:00filledYearAI
2021.05.26 15:45:0113035AUDNZDbuy100 / 1000.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0113036AUDNZDbuy100 / 1000.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0113037AUDNZDbuy100 / 1000.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0113038AUDNZDbuy100 / 1000.000002021.05.26 15:45:01filledYearAI
2021.05.26 15:45:0213039AUDNZDbuy100 / 1000.000002021.05.26 15:45:02filledYearAI
2021.05.26 15:45:0213040AUDNZDbuy49.18 / 49.180.000002021.05.26 15:45:02filledYearAI
2021.05.26 15:45:0213041AUDNZDbuy100 / 1000.000002021.05.26 15:45:02filledYearAI
2021.05.26 15:45:0213042AUDNZDbuy51.86 / 51.860.000002021.05.26 15:45:02filledYearAI
2021.05.26 15:45:0313043AUDNZDbuy100 / 1000.000002021.05.26 15:45:03filledYearAI
2021.05.26 15:45:0313044AUDNZDbuy100 / 1000.000002021.05.26 15:45:03filledYearAI
2021.05.26 15:45:0313045AUDNZDbuy100 / 1000.000002021.05.26 15:45:03filledYearAI
2021.05.26 15:45:0313046AUDNZDbuy79.64 / 79.640.000002021.05.26 15:45:03filledYearAI
2021.05.26 15:45:0413047AUDNZDbuy100 / 1000.000002021.05.26 15:45:04filledYearAI
2021.05.26 15:45:0413048AUDNZDbuy100 / 1000.000002021.05.26 15:45:04filledYearAI
2021.05.26 15:45:0413049AUDNZDbuy100 / 1000.000002021.05.26 15:45:04filledYearAI
2021.05.26 15:45:0413050AUDNZDbuy79.59 / 79.590.000002021.05.26 15:45:04filledYearAI
2021.05.26 15:45:0513051AUDNZDbuy100 / 1000.000002021.05.26 15:45:05filledYearAI
2021.05.26 15:45:0513052AUDNZDbuy51.85 / 51.850.000002021.05.26 15:45:05filledYearAI
2021.05.26 15:45:0513053AUDNZDbuy100 / 1000.000002021.05.26 15:45:05filledYearAI
2021.05.26 15:45:0513054AUDNZDbuy100 / 1000.000002021.05.26 15:45:05filledYearAI
2021.05.26 15:45:0613055AUDNZDbuy100 / 1000.000002021.05.26 15:45:06filledYearAI
2021.05.26 15:45:0613056AUDNZDbuy100 / 1000.000002021.05.26 15:45:06filledYearAI
2021.05.26 15:45:0613057AUDNZDbuy100 / 1000.000002021.05.26 15:45:06filledYearAI
2021.05.26 15:45:0613058AUDNZDbuy100 / 1000.000002021.05.26 15:45:06filledYearAI
2021.05.26 15:45:0713059AUDNZDbuy100 / 1000.000002021.05.26 15:45:07filledYearAI
2021.05.26 15:45:0713060AUDNZDbuy100 / 1000.000002021.05.26 15:45:07filledYearAI
2021.05.26 15:45:0713061AUDNZDbuy100 / 1000.000002021.05.26 15:45:07filledYearAI
2021.05.26 15:45:0713062AUDNZDbuy48.89 / 48.890.000002021.05.26 15:45:07filledYearAI
2021.05.26 15:45:0813063AUDNZDbuy100 / 1000.000002021.05.26 15:45:08filledYearAI
2021.05.26 15:45:0813064AUDNZDbuy51.79 / 51.790.000002021.05.26 15:45:08filledYearAI
2021.05.26 18:00:0013065AUDNZDbuy100 / 1000.000002021.05.26 18:00:00filledYearAI
2021.05.26 18:00:0013066AUDNZDbuy100 / 1000.000002021.05.26 18:00:00filledYearAI
2021.05.26 18:00:0013067AUDNZDbuy100 / 1000.000002021.05.26 18:00:00filledYearAI
2021.05.26 18:00:0013068AUDNZDbuy78.89 / 78.890.000002021.05.26 18:00:00filledYearAI
2021.05.26 18:00:0113069AUDNZDbuy100 / 1000.000002021.05.26 18:00:01filledYearAI
2021.05.26 18:00:0113070AUDNZDbuy100 / 1000.000002021.05.26 18:00:01filledYearAI
2021.05.26 18:00:0113071AUDNZDbuy100 / 1000.000002021.05.26 18:00:01filledYearAI
2021.05.26 18:00:0113072AUDNZDbuy78.92 / 78.920.000002021.05.26 18:00:01filledYearAI
2021.05.27 15:21:2013073NZDCADbuy100 / 1000.000002021.05.27 15:21:20filledtp 0.88142
2021.05.27 15:21:2013074NZDCADbuy64.55 / 64.550.000002021.05.27 15:21:20filledtp 0.88142
2021.05.27 15:21:5913075NZDCADbuy100 / 1000.000002021.05.27 15:21:59filledtp 0.88131
2021.05.27 15:21:5913076NZDCADbuy63.97 / 63.970.000002021.05.27 15:21:59filledtp 0.88131
2021.05.27 15:22:0313077NZDCADbuy100 / 1000.000002021.05.27 15:22:03filledtp 0.88127
2021.05.27 15:22:0313078NZDCADbuy64.54 / 64.540.000002021.05.27 15:22:03filledtp 0.88127
2021.05.27 16:21:2413079NZDCADbuy100 / 1000.000002021.05.27 16:21:24filledtp 0.88048
2021.05.27 16:21:2413080NZDCADbuy63.98 / 63.980.000002021.05.27 16:21:24filledtp 0.88048
2021.05.28 04:15:0113081AUDNZDsell78.89 / 78.890.000001.064602021.05.28 04:15:01filledYearAI
2021.05.28 04:15:0113082AUDNZDsell100 / 1000.000001.064602021.05.28 04:15:01filledYearAI
2021.05.28 04:15:0213083AUDNZDsell100 / 1000.000001.064602021.05.28 04:15:02filledYearAI
2021.05.28 04:15:0213084AUDNZDsell100 / 1000.000001.064602021.05.28 04:15:02filledYearAI
2021.05.28 04:15:0213085AUDNZDsell58.33 / 58.330.000001.064602021.05.28 04:15:02filledYearAI
2021.05.28 04:15:0213086AUDNZDsell100 / 1000.000001.064602021.05.28 04:15:02filledYearAI
2021.05.28 04:30:0213087AUDNZDsell79.59 / 79.590.000001.064642021.05.28 04:30:02filledYearAI
2021.05.28 04:30:0213088AUDNZDsell100 / 1000.000001.064642021.05.28 04:30:02filledYearAI
2021.05.28 04:30:0313089AUDNZDsell100 / 1000.000001.064642021.05.28 04:30:03filledYearAI
2021.05.28 04:30:0313090AUDNZDsell100 / 1000.000001.064642021.05.28 04:30:03filledYearAI
2021.05.28 04:30:0313091AUDNZDsell58.26 / 58.260.000001.064642021.05.28 04:30:03filledYearAI
2021.05.28 04:30:0313092AUDNZDsell100 / 1000.000001.064642021.05.28 04:30:03filledYearAI
2021.05.28 04:30:0613093AUDNZDsell78.92 / 78.920.000001.065162021.05.28 04:30:06filledYearAI
2021.05.28 04:30:0613094AUDNZDsell100 / 1000.000001.065162021.05.28 04:30:06filledYearAI
2021.05.28 04:30:0713095AUDNZDsell100 / 1000.000001.065162021.05.28 04:30:07filledYearAI
2021.05.28 04:30:0713096AUDNZDsell100 / 1000.000001.065162021.05.28 04:30:07filledYearAI
2021.05.28 04:30:0713097AUDNZDsell58.22 / 58.220.000001.065162021.05.28 04:30:07filledYearAI
2021.05.28 04:30:0713098AUDNZDsell100 / 1000.000001.065162021.05.28 04:30:07filledYearAI
2021.05.28 06:00:0013099AUDNZDsell49.18 / 49.180.000001.065222021.05.28 06:00:00filledYearAI
2021.05.28 06:00:0013100AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:00filledYearAI
2021.05.28 06:00:0113101AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:01filledYearAI
2021.05.28 06:00:0113102AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:01filledYearAI
2021.05.28 06:00:0113103AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:01filledYearAI
2021.05.28 06:00:0113104AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:01filledYearAI
2021.05.28 06:00:0213105AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:02filledYearAI
2021.05.28 06:00:0213106AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:02filledYearAI
2021.05.28 06:00:0213107AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:02filledYearAI
2021.05.28 06:00:0213108AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:02filledYearAI
2021.05.28 06:00:0313109AUDNZDsell95.8 / 95.80.000001.065222021.05.28 06:00:03filledYearAI
2021.05.28 06:00:0313110AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:03filledYearAI
2021.05.28 06:00:0313111AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:03filledYearAI
2021.05.28 06:00:0313112AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:03filledYearAI
2021.05.28 06:00:0413113AUDNZDsell59.48 / 59.480.000001.065222021.05.28 06:00:04filledYearAI
2021.05.28 06:00:0413114AUDNZDsell100 / 1000.000001.065222021.05.28 06:00:04filledYearAI
2021.05.28 06:00:0613115AUDNZDsell79.64 / 79.640.000001.066032021.05.28 06:00:06filledYearAI
2021.05.28 06:00:0613116AUDNZDsell100 / 1000.000001.066032021.05.28 06:00:06filledYearAI
2021.05.28 06:00:0713117AUDNZDsell100 / 1000.000001.066032021.05.28 06:00:07filledYearAI
2021.05.28 06:00:0713118AUDNZDsell100 / 1000.000001.066032021.05.28 06:00:07filledYearAI
2021.05.28 06:00:0713119AUDNZDsell58.28 / 58.280.000001.066032021.05.28 06:00:07filledYearAI
2021.05.28 06:00:0713120AUDNZDsell100 / 1000.000001.066032021.05.28 06:00:07filledYearAI
2021.05.28 06:00:0813121AUDNZDsell48.89 / 48.890.000001.065312021.05.28 06:00:08filledYearAI
2021.05.28 06:00:0813122AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:08filledYearAI
2021.05.28 06:00:0913123AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:09filledYearAI
2021.05.28 06:00:0913124AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:09filledYearAI
2021.05.28 06:00:0913125AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:09filledYearAI
2021.05.28 06:00:0913126AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:09filledYearAI
2021.05.28 06:00:1013127AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:10filledYearAI
2021.05.28 06:00:1013128AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:10filledYearAI
2021.05.28 06:00:1013129AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:10filledYearAI
2021.05.28 06:00:1013130AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:10filledYearAI
2021.05.28 06:00:1113131AUDNZDsell95.63 / 95.630.000001.065312021.05.28 06:00:11filledYearAI
2021.05.28 06:00:1113132AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:11filledYearAI
2021.05.28 06:00:1113133AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:11filledYearAI
2021.05.28 06:00:1113134AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:11filledYearAI
2021.05.28 06:00:1213135AUDNZDsell59.47 / 59.470.000001.065312021.05.28 06:00:12filledYearAI
2021.05.28 06:00:1213136AUDNZDsell100 / 1000.000001.065312021.05.28 06:00:12filledYearAI
2021.05.28 10:00:0113137AUDNZDsell51.86 / 51.860.000001.066142021.05.28 10:00:01filledYearAI
2021.05.28 10:00:0113138AUDNZDsell100 / 1000.000001.066142021.05.28 10:00:01filledYearAI
2021.05.31 03:15:0113139AUDNZDsell51.79 / 51.790.000001.065782021.05.31 03:15:01filledYearAI
2021.05.31 03:15:0113140AUDNZDsell100 / 1000.000001.065782021.05.31 03:15:01filledYearAI
2021.05.31 04:15:0113141AUDNZDsell51.85 / 51.850.000001.066602021.05.31 04:15:01filledYearAI
2021.05.31 04:15:0113142AUDNZDsell100 / 1000.000001.066602021.05.31 04:15:01filledYearAI
2021.05.31 10:15:0013143AUDNZDsell54.16 / 54.160.000001.066692021.05.31 10:15:00filledYearAI
2021.05.31 10:15:0013144AUDNZDsell100 / 1000.000001.066692021.05.31 10:15:00filledYearAI
2021.05.31 10:15:0113145AUDNZDsell66.78 / 66.780.000001.066042021.05.31 10:15:01filledYearAI
2021.05.31 10:15:0113146AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:01filledYearAI
2021.05.31 10:15:0113147AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:01filledYearAI
2021.05.31 10:15:0113148AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:01filledYearAI
2021.05.31 10:15:0213149AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:02filledYearAI
2021.05.31 10:15:0213150AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:02filledYearAI
2021.05.31 10:15:0213151AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:02filledYearAI
2021.05.31 10:15:0213152AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:02filledYearAI
2021.05.31 10:15:0313153AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:03filledYearAI
2021.05.31 10:15:0313154AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:03filledYearAI
2021.05.31 10:15:0313155AUDNZDsell95.75 / 95.750.000001.066042021.05.31 10:15:03filledYearAI
2021.05.31 10:15:0313156AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:03filledYearAI
2021.05.31 10:15:0413157AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:04filledYearAI
2021.05.31 10:15:0413158AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:04filledYearAI
2021.05.31 10:15:0413159AUDNZDsell59.48 / 59.480.000001.066042021.05.31 10:15:04filledYearAI
2021.05.31 10:15:0413160AUDNZDsell100 / 1000.000001.066042021.05.31 10:15:04filledYearAI
2021.06.01 04:21:1113161AUDNZDsell100 / 1000.000002021.06.01 04:21:11filledtp 1.06584
2021.06.01 04:21:1113162AUDNZDsell54.16 / 54.160.000002021.06.01 04:21:11filledtp 1.06584
2021.06.02 21:15:0013163AUDNZDsell100 / 1000.000002021.06.02 21:15:00filledYearAI
2021.06.02 21:15:0013164AUDNZDsell61.46 / 61.460.000002021.06.02 21:15:00filledYearAI
2021.06.02 21:15:0013165AUDNZDsell100 / 1000.000002021.06.02 21:15:00filledYearAI
2021.06.02 21:15:0013166AUDNZDsell61.45 / 61.450.000002021.06.02 21:15:00filledYearAI
2021.06.03 06:15:0013167AUDNZDsell100 / 1000.000002021.06.03 06:15:00filledYearAI
2021.06.03 06:15:0013168AUDNZDsell61.65 / 61.650.000002021.06.03 06:15:00filledYearAI
2021.06.03 13:30:0113169AUDNZDbuy61.65 / 61.650.000001.069912021.06.03 13:30:01filledYearAI
2021.06.03 13:30:0113170AUDNZDbuy100 / 1000.000001.069912021.06.03 13:30:01filledYearAI
2021.06.03 17:41:3513171AUDNZDbuy100 / 1000.000002021.06.03 17:41:35filledtp 1.07045
2021.06.03 17:41:3513172AUDNZDbuy61.46 / 61.460.000002021.06.03 17:41:35filledtp 1.07045
2021.06.04 08:15:0013173AUDNZDbuy61.45 / 61.450.000001.070652021.06.04 08:15:00filledYearAI
2021.06.04 08:15:0013174AUDNZDbuy100 / 1000.000001.070652021.06.04 08:15:00filledYearAI
2021.06.04 18:00:0013175AUDNZDsell100 / 1000.000002021.06.04 18:00:00filledYearAI
2021.06.04 18:00:0013176AUDNZDsell62.01 / 62.010.000002021.06.04 18:00:00filledYearAI
2021.06.04 19:45:0013177AUDNZDsell100 / 1000.000002021.06.04 19:45:00filledYearAI
2021.06.04 19:45:0013178AUDNZDsell61.76 / 61.760.000002021.06.04 19:45:00filledYearAI
2021.06.04 19:45:0013179AUDNZDsell100 / 1000.000002021.06.04 19:45:00filledYearAI
2021.06.04 19:45:0013180AUDNZDsell61.75 / 61.750.000002021.06.04 19:45:00filledYearAI
2021.06.07 16:15:0113181AUDNZDbuy61.75 / 61.750.000001.072372021.06.07 16:15:01filledYearAI
2021.06.07 16:15:0113182AUDNZDbuy100 / 1000.000001.072372021.06.07 16:15:01filledYearAI
2021.06.07 16:30:0113183AUDNZDbuy62.01 / 62.010.000001.072022021.06.07 16:30:01filledYearAI
2021.06.07 16:30:0113184AUDNZDbuy100 / 1000.000001.072022021.06.07 16:30:01filledYearAI
2021.06.07 17:15:0013185AUDNZDbuy61.76 / 61.760.000001.071762021.06.07 17:15:00filledYearAI
2021.06.07 17:15:0013186AUDNZDbuy100 / 1000.000001.071762021.06.07 17:15:00filledYearAI
2021.06.11 10:15:0013187AUDNZDsell100 / 1000.000002021.06.11 10:15:00filledYearAI
2021.06.11 10:15:0013188AUDNZDsell61.79 / 61.790.000002021.06.11 10:15:00filledYearAI
2021.06.11 18:30:0013189AUDNZDsell100 / 1000.000002021.06.11 18:30:00filledYearAI
2021.06.11 18:30:0013190AUDNZDsell63.13 / 63.130.000002021.06.11 18:30:00filledYearAI
2021.06.14 04:45:0113191AUDNZDbuy63.13 / 63.130.000001.078092021.06.14 04:45:01filledYearAI
2021.06.14 04:45:0113192AUDNZDbuy100 / 1000.000001.078092021.06.14 04:45:01filledYearAI
2021.06.15 05:45:0013193AUDNZDbuy61.79 / 61.790.000001.077832021.06.15 05:45:00filledYearAI
2021.06.15 05:45:0013194AUDNZDbuy100 / 1000.000001.077832021.06.15 05:45:00filledYearAI
2021.07.06 09:15:0013195AUDCADsell100 / 1000.000002021.07.06 09:15:00filledYearAI
2021.07.06 09:15:0013196AUDCADsell65.63 / 65.630.000002021.07.06 09:15:00filledYearAI
2021.07.06 12:15:0013197AUDCADsell100 / 1000.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0013198AUDCADsell65.94 / 65.940.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0013199AUDCADsell100 / 1000.000002021.07.06 12:15:00filledYearAI
2021.07.06 12:15:0013200AUDCADsell65.93 / 65.930.000002021.07.06 12:15:00filledYearAI
2021.07.07 11:45:0013201AUDCADbuy65.63 / 65.630.000000.933482021.07.07 11:45:00filledYearAI
2021.07.07 11:45:0013202AUDCADbuy100 / 1000.000000.933482021.07.07 11:45:00filledYearAI
2021.07.07 20:15:0113203AUDCADbuy65.93 / 65.930.000000.933512021.07.07 20:15:01filledYearAI
2021.07.07 20:15:0113204AUDCADbuy100 / 1000.000000.933512021.07.07 20:15:01filledYearAI
2021.07.07 20:30:0013205AUDCADbuy65.94 / 65.940.000000.932932021.07.07 20:30:00filledYearAI
2021.07.07 20:30:0013206AUDCADbuy100 / 1000.000000.932932021.07.07 20:30:00filledYearAI
2021.07.14 05:30:0013207AUDNZDbuy100 / 1000.000002021.07.14 05:30:00filledYearAI
2021.07.14 05:30:0013208AUDNZDbuy69.02 / 69.020.000002021.07.14 05:30:00filledYearAI
2021.07.14 20:45:0613209NZDCADsell100 / 1000.000002021.07.14 20:45:06filledYearAI
2021.07.14 20:45:0613210NZDCADsell79.43 / 79.430.000002021.07.14 20:45:06filledYearAI
2021.07.14 20:45:0613211NZDCADsell100 / 1000.000002021.07.14 20:45:06filledYearAI
2021.07.14 20:45:0613212NZDCADsell79.42 / 79.420.000002021.07.14 20:45:06filledYearAI
2021.07.15 04:15:0013213AUDNZDsell69.02 / 69.020.000001.064802021.07.15 04:15:00filledYearAI
2021.07.15 04:15:0013214AUDNZDsell100 / 1000.000001.064802021.07.15 04:15:00filledYearAI
2021.07.15 05:12:2313215NZDCADbuy100 / 1000.000002021.07.15 05:12:23filledtp 0.87804
2021.07.15 05:12:2313216NZDCADbuy79.43 / 79.430.000002021.07.15 05:12:23filledtp 0.87804
2021.07.15 12:19:3713217NZDCADbuy100 / 1000.000002021.07.15 12:19:37filledtp 0.87733
2021.07.15 12:19:3713218NZDCADbuy79.42 / 79.420.000002021.07.15 12:19:37filledtp 0.87733
2021.07.19 13:15:0113219NZDCADsell100 / 1000.000002021.07.19 13:15:01filledYearAI
2021.07.19 13:15:0113220NZDCADsell81.69 / 81.690.000002021.07.19 13:15:01filledYearAI
2021.07.19 13:15:0113221NZDCADsell100 / 1000.000002021.07.19 13:15:01filledYearAI
2021.07.19 13:15:0113222NZDCADsell81.68 / 81.680.000002021.07.19 13:15:01filledYearAI
2021.07.20 04:15:0213223NZDCADbuy81.68 / 81.680.000000.881252021.07.20 04:15:02filledYearAI
2021.07.20 04:15:0213224NZDCADbuy100 / 1000.000000.881252021.07.20 04:15:02filledYearAI
2021.07.20 07:30:0113225NZDCADbuy81.69 / 81.690.000000.880522021.07.20 07:30:01filledYearAI
2021.07.20 07:30:0113226NZDCADbuy100 / 1000.000000.880522021.07.20 07:30:01filledYearAI
2021.07.21 18:00:0013227AUDCADbuy100 / 1000.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:00:0013228AUDCADbuy73.94 / 73.940.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:00:0013229AUDCADbuy100 / 1000.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:00:0013230AUDCADbuy73.93 / 73.930.000002021.07.21 18:00:00filledYearAI
2021.07.21 18:15:0013231AUDCADbuy100 / 1000.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0013232AUDCADbuy73.55 / 73.550.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0013233AUDCADbuy100 / 1000.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0013234AUDCADbuy73.54 / 73.540.000002021.07.21 18:15:00filledYearAI
2021.07.21 18:15:0113235AUDCADbuy100 / 1000.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0113236AUDCADbuy73.54 / 73.540.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0113237AUDCADbuy100 / 1000.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0113238AUDCADbuy73.54 / 73.540.000002021.07.21 18:15:01filledYearAI
2021.07.21 18:15:0213239AUDCADbuy100 / 1000.000002021.07.21 18:15:02filledYearAI
2021.07.21 18:15:0213240AUDCADbuy73.54 / 73.540.000002021.07.21 18:15:02filledYearAI
2021.07.21 18:15:0213241AUDCADbuy100 / 1000.000002021.07.21 18:15:02filledYearAI
2021.07.21 18:15:0213242AUDCADbuy73.54 / 73.540.000002021.07.21 18:15:02filledYearAI
2021.07.22 10:15:0313243AUDCADsell73.54 / 73.540.000000.927762021.07.22 10:15:03filledYearAI
2021.07.22 10:15:0313244AUDCADsell100 / 1000.000000.927762021.07.22 10:15:03filledYearAI
2021.07.22 12:45:0213245AUDCADsell73.54 / 73.540.000000.928222021.07.22 12:45:02filledYearAI
2021.07.22 12:45:0213246AUDCADsell100 / 1000.000000.928222021.07.22 12:45:02filledYearAI
2021.07.22 16:35:1413247AUDCADsell100 / 1000.000002021.07.22 16:35:14filledtp 0.92796
2021.07.22 16:35:1413248AUDCADsell73.55 / 73.550.000002021.07.22 16:35:14filledtp 0.92796
2021.07.22 16:45:0213249AUDCADsell73.93 / 73.930.000000.928882021.07.22 16:45:02filledYearAI
2021.07.22 16:45:0213250AUDCADsell100 / 1000.000000.928882021.07.22 16:45:02filledYearAI
2021.07.23 03:30:0113251AUDCADsell73.94 / 73.940.000000.928772021.07.23 03:30:01filledYearAI
2021.07.23 03:30:0113252AUDCADsell100 / 1000.000000.928772021.07.23 03:30:01filledYearAI
2021.07.23 15:27:2413253AUDCADsell100 / 1000.000002021.07.23 15:27:24filledtp 0.92818
2021.07.23 15:27:2413254AUDCADsell73.54 / 73.540.000002021.07.23 15:27:24filledtp 0.92818
2021.07.23 15:30:0113255AUDCADsell73.54 / 73.540.000000.928972021.07.23 15:30:01filledYearAI
2021.07.23 15:30:0113256AUDCADsell100 / 1000.000000.928972021.07.23 15:30:01filledYearAI
2021.07.23 15:45:0013257AUDCADsell73.54 / 73.540.000000.929412021.07.23 15:45:00filledYearAI
2021.07.23 15:45:0013258AUDCADsell100 / 1000.000000.929412021.07.23 15:45:00filledYearAI
2021.07.30 10:00:0013259AUDCADbuy100 / 1000.000002021.07.30 10:00:00filledYearAI
2021.07.30 10:00:0013260AUDCADbuy76.81 / 76.810.000002021.07.30 10:00:00filledYearAI
2021.07.30 14:00:0013261AUDCADbuy100 / 1000.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0013262AUDCADbuy76.84 / 76.840.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0013263AUDCADbuy100 / 1000.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0013264AUDCADbuy76.83 / 76.830.000002021.07.30 14:00:00filledYearAI
2021.07.30 14:00:0113265AUDCADbuy100 / 1000.000002021.07.30 14:00:01filledYearAI
2021.07.30 14:00:0113266AUDCADbuy76.82 / 76.820.000002021.07.30 14:00:01filledYearAI
2021.07.30 16:00:0013267AUDCADbuy100 / 1000.000002021.07.30 16:00:00filledYearAI
2021.07.30 16:00:0013268AUDCADbuy100 / 1000.000002021.07.30 16:00:00filledYearAI
2021.07.30 16:00:0013269AUDCADbuy100 / 1000.000002021.07.30 16:00:00filledYearAI
2021.07.30 16:00:0013270AUDCADbuy100 / 1000.000002021.07.30 16:00:00filledYearAI
2021.07.30 16:00:0113271AUDCADbuy41.55 / 41.550.000002021.07.30 16:00:01filledYearAI
2021.07.30 16:15:0013272AUDCADbuy100 / 1000.000002021.07.30 16:15:00filledYearAI
2021.07.30 16:15:0013273AUDCADbuy76.33 / 76.330.000002021.07.30 16:15:00filledYearAI
2021.07.30 16:15:0013274AUDCADbuy100 / 1000.000002021.07.30 16:15:00filledYearAI
2021.07.30 16:15:0013275AUDCADbuy76.32 / 76.320.000002021.07.30 16:15:00filledYearAI
2021.08.02 11:45:0213276AUDCADsell41.55 / 41.550.000000.917632021.08.02 11:45:02filledYearAI
2021.08.02 11:45:0213277AUDCADsell100 / 1000.000000.917632021.08.02 11:45:02filledYearAI
2021.08.02 11:45:0213278AUDCADsell100 / 1000.000000.917632021.08.02 11:45:02filledYearAI
2021.08.02 11:45:0313279AUDCADsell100 / 1000.000000.917632021.08.02 11:45:03filledYearAI
2021.08.02 11:45:0313280AUDCADsell100 / 1000.000000.917632021.08.02 11:45:03filledYearAI
2021.08.02 11:45:0313281AUDCADsell76.81 / 76.810.000000.917632021.08.02 11:45:03filledYearAI
2021.08.02 11:45:0313282AUDCADsell100 / 1000.000000.917632021.08.02 11:45:03filledYearAI
2021.08.02 14:00:0213283AUDCADsell76.82 / 76.820.000000.918142021.08.02 14:00:02filledYearAI
2021.08.02 14:00:0213284AUDCADsell100 / 1000.000000.918142021.08.02 14:00:02filledYearAI
2021.08.02 15:00:0113285AUDCADsell76.83 / 76.830.000000.918482021.08.02 15:00:01filledYearAI
2021.08.02 15:00:0113286AUDCADsell100 / 1000.000000.918482021.08.02 15:00:01filledYearAI
2021.08.02 15:45:0013287AUDCADsell76.84 / 76.840.000000.918782021.08.02 15:45:00filledYearAI
2021.08.02 15:45:0013288AUDCADsell100 / 1000.000000.918782021.08.02 15:45:00filledYearAI
2021.08.02 16:00:0113289AUDCADsell76.32 / 76.320.000000.919122021.08.02 16:00:01filledYearAI
2021.08.02 16:00:0113290AUDCADsell100 / 1000.000000.919122021.08.02 16:00:01filledYearAI
2021.08.02 17:00:0013291AUDCADsell76.33 / 76.330.000000.919872021.08.02 17:00:00filledYearAI
2021.08.02 17:00:0013292AUDCADsell100 / 1000.000000.919872021.08.02 17:00:00filledYearAI
2021.08.03 08:30:0113293NZDCADsell100 / 1000.000002021.08.03 08:30:01filledYearAI
2021.08.03 08:30:0113294NZDCADsell87.15 / 87.150.000002021.08.03 08:30:01filledYearAI
2021.08.03 17:45:0113295NZDCADsell100 / 1000.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0113296NZDCADsell87.21 / 87.210.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0113297NZDCADsell100 / 1000.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0113298NZDCADsell87.2 / 87.20.000002021.08.03 17:45:01filledYearAI
2021.08.03 17:45:0213299NZDCADsell100 / 1000.000002021.08.03 17:45:02filledYearAI
2021.08.03 17:45:0213300NZDCADsell87.19 / 87.190.000002021.08.03 17:45:02filledYearAI
2021.08.03 17:45:0213301NZDCADsell100 / 1000.000002021.08.03 17:45:02filledYearAI
2021.08.03 17:45:0213302NZDCADsell87.18 / 87.180.000002021.08.03 17:45:02filledYearAI
2021.08.03 17:45:0313303NZDCADsell100 / 1000.000002021.08.03 17:45:03filledYearAI
2021.08.03 17:45:0313304NZDCADsell87.17 / 87.170.000002021.08.03 17:45:03filledYearAI
2021.08.03 18:00:0013305NZDCADsell100 / 1000.000002021.08.03 18:00:00filledYearAI
2021.08.03 18:00:0013306NZDCADsell86.97 / 86.970.000002021.08.03 18:00:00filledYearAI
2021.08.04 02:00:0113307NZDCADsell100 / 1000.000002021.08.04 02:00:01filledYearAI
2021.08.04 02:00:0113308NZDCADsell100 / 1000.000002021.08.04 02:00:01filledYearAI
2021.08.04 02:00:0113309NZDCADsell100 / 1000.000002021.08.04 02:00:01filledYearAI
2021.08.04 02:00:0113310NZDCADsell100 / 1000.000002021.08.04 02:00:01filledYearAI
2021.08.04 02:00:0213311NZDCADsell60.11 / 60.110.000002021.08.04 02:00:02filledYearAI
2021.08.04 02:30:0313312NZDCADsell100 / 1000.000002021.08.04 02:30:03filledYearAI
2021.08.04 02:30:0313313NZDCADsell83.14 / 83.140.000002021.08.04 02:30:03filledYearAI
2021.08.04 04:30:0113314NZDCADsell100 / 1000.000002021.08.04 04:30:01filledYearAI
2021.08.04 04:30:0113315NZDCADsell100 / 1000.000002021.08.04 04:30:01filledYearAI
2021.08.04 04:30:0113316NZDCADsell100 / 1000.000002021.08.04 04:30:01filledYearAI
2021.08.04 04:30:0113317NZDCADsell100 / 1000.000002021.08.04 04:30:01filledYearAI
2021.08.04 04:30:0213318NZDCADsell56.79 / 56.790.000002021.08.04 04:30:02filledYearAI
2021.08.04 04:45:0113319NZDCADsell100 / 1000.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0113320NZDCADsell100 / 1000.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0113321NZDCADsell100 / 1000.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0113322NZDCADsell100 / 1000.000002021.08.04 04:45:01filledYearAI
2021.08.04 04:45:0213323NZDCADsell53.79 / 53.790.000002021.08.04 04:45:02filledYearAI
2021.08.04 04:45:0213324NZDCADsell100 / 1000.000002021.08.04 04:45:02filledYearAI
2021.08.04 04:45:0213325NZDCADsell100 / 1000.000002021.08.04 04:45:02filledYearAI
2021.08.04 04:45:0213326NZDCADsell100 / 1000.000002021.08.04 04:45:02filledYearAI
2021.08.04 04:45:0313327NZDCADsell100 / 1000.000002021.08.04 04:45:03filledYearAI
2021.08.04 04:45:0313328NZDCADsell53.57 / 53.570.000002021.08.04 04:45:03filledYearAI
2021.08.04 04:45:0313329NZDCADsell100 / 1000.000002021.08.04 04:45:03filledYearAI
2021.08.04 04:45:0313330NZDCADsell100 / 1000.000002021.08.04 04:45:03filledYearAI
2021.08.04 04:45:0413331NZDCADsell100 / 1000.000002021.08.04 04:45:04filledYearAI
2021.08.04 04:45:0413332NZDCADsell100 / 1000.000002021.08.04 04:45:04filledYearAI
2021.08.04 04:45:0413333NZDCADsell53.33 / 53.330.000002021.08.04 04:45:04filledYearAI
2021.08.04 06:00:0213334NZDCADsell100 / 1000.000002021.08.04 06:00:02filledYearAI
2021.08.04 06:00:0213335NZDCADsell100 / 1000.000002021.08.04 06:00:02filledYearAI
2021.08.04 06:00:0213336NZDCADsell100 / 1000.000002021.08.04 06:00:02filledYearAI
2021.08.04 06:00:0213337NZDCADsell100 / 1000.000002021.08.04 06:00:02filledYearAI
2021.08.04 06:00:0313338NZDCADsell50.56 / 50.560.000002021.08.04 06:00:03filledYearAI
2021.08.04 06:00:0313339NZDCADsell100 / 1000.000002021.08.04 06:00:03filledYearAI
2021.08.04 06:00:0313340NZDCADsell100 / 1000.000002021.08.04 06:00:03filledYearAI
2021.08.04 06:00:0313341NZDCADsell100 / 1000.000002021.08.04 06:00:03filledYearAI
2021.08.04 06:00:0413342NZDCADsell100 / 1000.000002021.08.04 06:00:04filledYearAI
2021.08.04 06:00:0413343NZDCADsell50.53 / 50.530.000002021.08.04 06:00:04filledYearAI
2021.08.04 10:00:0013344AUDNZDbuy100 / 1000.000002021.08.04 10:00:00filledYearAI
2021.08.04 10:00:0013345AUDNZDbuy70.22 / 70.220.000002021.08.04 10:00:00filledYearAI
2021.08.04 14:45:0113346NZDCADsell100 / 1000.000002021.08.04 14:45:01filledYearAI
2021.08.04 14:45:0113347NZDCADsell72.99 / 72.990.000002021.08.04 14:45:01filledYearAI
2021.08.05 04:08:5313348NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88282
2021.08.05 04:08:5313349NZDCADbuy87.19 / 87.190.000002021.08.05 04:08:53filledtp 0.88282
2021.08.05 04:08:5313350NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88282
2021.08.05 04:08:5313351NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88282
2021.08.05 04:08:5313352NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88282
2021.08.05 04:08:5313353NZDCADbuy100 / 1000.000002021.08.05 04:08:53filledtp 0.88282
2021.08.05 04:08:5313354NZDCADbuy50.53 / 50.530.000002021.08.05 04:08:53filledtp 0.88282
2021.08.05 04:15:0413355NZDCADbuy50.56 / 50.560.000000.882632021.08.05 04:15:04filledYearAI
2021.08.05 04:15:0413356NZDCADbuy100 / 1000.000000.882632021.08.05 04:15:04filledYearAI
2021.08.05 04:15:0413357NZDCADbuy100 / 1000.000000.882632021.08.05 04:15:04filledYearAI
2021.08.05 04:15:0413358NZDCADbuy100 / 1000.000000.882632021.08.05 04:15:04filledYearAI
2021.08.05 04:15:0513359NZDCADbuy100 / 1000.000000.882632021.08.05 04:15:05filledYearAI
2021.08.05 04:15:0513360NZDCADbuy87.2 / 87.20.000000.882632021.08.05 04:15:05filledYearAI
2021.08.05 04:15:0513361NZDCADbuy100 / 1000.000000.882632021.08.05 04:15:05filledYearAI
2021.08.05 07:29:3313362AUDNZDsell100 / 1000.000002021.08.05 07:29:33filledtp 1.04859
2021.08.05 07:29:3313363AUDNZDsell70.22 / 70.220.000002021.08.05 07:29:33filledtp 1.04859
2021.08.05 07:45:0713364NZDCADbuy53.57 / 53.570.000000.882312021.08.05 07:45:07filledYearAI
2021.08.05 07:45:0713365NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:07filledYearAI
2021.08.05 07:45:0713366NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:07filledYearAI
2021.08.05 07:45:0813367NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:08filledYearAI
2021.08.05 07:45:0813368NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:08filledYearAI
2021.08.05 07:45:0813369NZDCADbuy87.17 / 87.170.000000.882312021.08.05 07:45:08filledYearAI
2021.08.05 07:45:0813370NZDCADbuy100 / 1000.000000.882312021.08.05 07:45:08filledYearAI
2021.08.05 09:45:0513371NZDCADbuy53.79 / 53.790.000000.881872021.08.05 09:45:05filledYearAI
2021.08.05 09:45:0513372NZDCADbuy100 / 1000.000000.881872021.08.05 09:45:05filledYearAI
2021.08.05 09:45:0613373NZDCADbuy100 / 1000.000000.881872021.08.05 09:45:06filledYearAI
2021.08.05 09:45:0613374NZDCADbuy100 / 1000.000000.881872021.08.05 09:45:06filledYearAI
2021.08.05 09:45:0613375NZDCADbuy100 / 1000.000000.881872021.08.05 09:45:06filledYearAI
2021.08.05 09:45:0613376NZDCADbuy87.18 / 87.180.000000.881872021.08.05 09:45:06filledYearAI
2021.08.05 09:45:0713377NZDCADbuy100 / 1000.000000.881872021.08.05 09:45:07filledYearAI
2021.08.05 16:40:3813378NZDCADbuy100 / 1000.000002021.08.05 16:40:38filledtp 0.88219
2021.08.05 16:40:3813379NZDCADbuy86.97 / 86.970.000002021.08.05 16:40:38filledtp 0.88219
2021.08.05 16:40:3813380NZDCADbuy100 / 1000.000002021.08.05 16:40:38filledtp 0.88219
2021.08.05 16:40:3813381NZDCADbuy100 / 1000.000002021.08.05 16:40:38filledtp 0.88219
2021.08.05 16:40:3813382NZDCADbuy100 / 1000.000002021.08.05 16:40:38filledtp 0.88219
2021.08.05 16:40:3813383NZDCADbuy100 / 1000.000002021.08.05 16:40:38filledtp 0.88219
2021.08.05 16:40:3813384NZDCADbuy53.33 / 53.330.000002021.08.05 16:40:38filledtp 0.88219
2021.08.05 16:43:0513385NZDCADbuy100 / 1000.000002021.08.05 16:43:05filledtp 0.88209
2021.08.05 16:43:0513386NZDCADbuy87.21 / 87.210.000002021.08.05 16:43:05filledtp 0.88209
2021.08.05 16:43:0513387NZDCADbuy100 / 1000.000002021.08.05 16:43:05filledtp 0.88209
2021.08.05 16:43:0513388NZDCADbuy100 / 1000.000002021.08.05 16:43:05filledtp 0.88209
2021.08.05 16:43:0513389NZDCADbuy100 / 1000.000002021.08.05 16:43:05filledtp 0.88209
2021.08.05 16:43:0513390NZDCADbuy100 / 1000.000002021.08.05 16:43:05filledtp 0.88209
2021.08.05 16:43:0513391NZDCADbuy56.79 / 56.790.000002021.08.05 16:43:05filledtp 0.88209
2021.08.05 18:00:0113392NZDCADbuy83.14 / 83.140.000000.880662021.08.05 18:00:01filledYearAI
2021.08.05 18:00:0213393NZDCADbuy100 / 1000.000000.880662021.08.05 18:00:02filledYearAI
2021.08.06 01:30:0513394NZDCADbuy72.99 / 72.990.000000.880752021.08.06 01:30:05filledYearAI
2021.08.06 01:30:0513395NZDCADbuy100 / 1000.000000.880752021.08.06 01:30:05filledYearAI
2021.08.06 02:00:0313396NZDCADbuy60.11 / 60.110.000000.881012021.08.06 02:00:03filledYearAI
2021.08.06 02:00:0313397NZDCADbuy100 / 1000.000000.881012021.08.06 02:00:03filledYearAI
2021.08.06 02:00:0313398NZDCADbuy100 / 1000.000000.881012021.08.06 02:00:03filledYearAI
2021.08.06 02:00:0313399NZDCADbuy100 / 1000.000000.881012021.08.06 02:00:03filledYearAI
2021.08.06 02:00:0413400NZDCADbuy100 / 1000.000000.881012021.08.06 02:00:04filledYearAI
2021.08.06 02:00:0413401NZDCADbuy87.15 / 87.150.000000.881012021.08.06 02:00:04filledYearAI
2021.08.06 02:00:0413402NZDCADbuy100 / 1000.000000.881012021.08.06 02:00:04filledYearAI
2021.08.17 22:00:0113403NZDCADbuy100 / 1000.000002021.08.17 22:00:01filledYearAI
2021.08.17 22:00:0113404NZDCADbuy91.59 / 91.590.000002021.08.17 22:00:01filledYearAI
2021.08.18 04:08:3413405NZDCADsell100 / 1000.000002021.08.18 04:08:34filledtp 0.87492
2021.08.18 04:08:3413406NZDCADsell91.59 / 91.590.000002021.08.18 04:08:34filledtp 0.87492
2021.08.27 17:15:0013407AUDCADsell100 / 1000.000002021.08.27 17:15:00filledYearAI
2021.08.27 17:15:0013408AUDCADsell81.67 / 81.670.000002021.08.27 17:15:00filledYearAI
2021.08.27 22:30:0013409AUDCADsell100 / 1000.000002021.08.27 22:30:00filledYearAI
2021.08.27 22:30:0013410AUDCADsell80.98 / 80.980.000002021.08.27 22:30:00filledYearAI
2021.08.30 12:15:0113411AUDCADbuy81.67 / 81.670.000000.919652021.08.30 12:15:01filledYearAI
2021.08.30 12:15:0113412AUDCADbuy100 / 1000.000000.919652021.08.30 12:15:01filledYearAI
2021.08.30 12:45:0013413AUDCADbuy80.98 / 80.980.000000.919322021.08.30 12:45:00filledYearAI
2021.08.30 12:45:0013414AUDCADbuy100 / 1000.000000.919322021.08.30 12:45:00filledYearAI
2021.08.31 21:00:0013415AUDNZDbuy100 / 1000.000002021.08.31 21:00:00filledYearAI
2021.08.31 21:00:0013416AUDNZDbuy81.69 / 81.690.000002021.08.31 21:00:00filledYearAI
2021.09.01 03:46:3713417AUDNZDsell100 / 1000.000002021.09.01 03:46:37filledtp 1.03844
2021.09.01 03:46:3713418AUDNZDsell81.69 / 81.690.000002021.09.01 03:46:37filledtp 1.03844
2021.09.01 16:30:0013419AUDCADsell100 / 1000.000002021.09.01 16:30:00filledYearAI
2021.09.01 16:30:0013420AUDCADsell80.69 / 80.690.000002021.09.01 16:30:00filledYearAI
2021.09.01 16:30:0013421AUDCADsell100 / 1000.000002021.09.01 16:30:00filledYearAI
2021.09.01 16:30:0013422AUDCADsell80.68 / 80.680.000002021.09.01 16:30:00filledYearAI
2021.09.01 17:00:0013423AUDCADsell100 / 1000.000002021.09.01 17:00:00filledYearAI
2021.09.01 17:00:0013424AUDCADsell80.21 / 80.210.000002021.09.01 17:00:00filledYearAI
2021.09.01 17:15:0013425AUDCADsell100 / 1000.000002021.09.01 17:15:00filledYearAI
2021.09.01 17:15:0013426AUDCADsell80.08 / 80.080.000002021.09.01 17:15:00filledYearAI
2021.09.01 17:15:0013427NZDCADsell100 / 1000.000002021.09.01 17:15:00filledYearAI
2021.09.01 17:15:0013428NZDCADsell87.66 / 87.660.000002021.09.01 17:15:00filledYearAI
2021.09.01 17:45:0013429AUDCADsell100 / 1000.000002021.09.01 17:45:00filledYearAI
2021.09.01 17:45:0013430AUDCADsell79.21 / 79.210.000002021.09.01 17:45:00filledYearAI
2021.09.01 17:45:0013431AUDCADsell100 / 1000.000002021.09.01 17:45:00filledYearAI
2021.09.01 17:45:0013432AUDCADsell79.21 / 79.210.000002021.09.01 17:45:00filledYearAI
2021.09.01 19:30:0013433AUDCADsell100 / 1000.000002021.09.01 19:30:00filledYearAI
2021.09.01 19:30:0013434AUDCADsell78.83 / 78.830.000002021.09.01 19:30:00filledYearAI
2021.09.01 22:00:0013435AUDCADsell100 / 1000.000002021.09.01 22:00:00filledYearAI
2021.09.01 22:00:0013436AUDCADsell100 / 1000.000002021.09.01 22:00:00filledYearAI
2021.09.01 22:00:0013437AUDCADsell100 / 1000.000002021.09.01 22:00:00filledYearAI
2021.09.01 22:00:0013438AUDCADsell100 / 1000.000002021.09.01 22:00:00filledYearAI
2021.09.01 22:00:0113439AUDCADsell47.21 / 47.210.000002021.09.01 22:00:01filledYearAI
2021.09.02 13:15:0013440AUDCADsell100 / 1000.000002021.09.02 13:15:00filledYearAI
2021.09.02 13:15:0013441AUDCADsell77.44 / 77.440.000002021.09.02 13:15:00filledYearAI
2021.09.02 15:15:0013442AUDCADsell100 / 1000.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:15:0013443AUDCADsell76.95 / 76.950.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:15:0013444NZDCADsell100 / 1000.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:15:0013445NZDCADsell84.29 / 84.290.000002021.09.02 15:15:00filledYearAI
2021.09.02 15:30:0013446AUDCADsell100 / 1000.000002021.09.02 15:30:00filledYearAI
2021.09.02 15:30:0013447AUDCADsell76.86 / 76.860.000002021.09.02 15:30:00filledYearAI
2021.09.02 16:00:0013448AUDCADsell100 / 1000.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:00:0013449AUDCADsell76.14 / 76.140.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:00:0013450AUDCADsell100 / 1000.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:00:0013451AUDCADsell100 / 1000.000002021.09.02 16:00:00filledYearAI
2021.09.02 16:00:0113452AUDCADsell100 / 1000.000002021.09.02 16:00:01filledYearAI
2021.09.02 16:00:0113453AUDCADsell100 / 1000.000002021.09.02 16:00:01filledYearAI
2021.09.02 16:00:0113454AUDCADsell40.31 / 40.310.000002021.09.02 16:00:01filledYearAI
2021.09.02 16:45:0013455AUDCADsell100 / 1000.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0013456AUDCADsell100 / 1000.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0013457AUDCADsell100 / 1000.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0013458AUDCADsell100 / 1000.000002021.09.02 16:45:00filledYearAI
2021.09.02 16:45:0113459AUDCADsell35.12 / 35.120.000002021.09.02 16:45:01filledYearAI
2021.09.02 16:45:0113460AUDCADsell100 / 1000.000002021.09.02 16:45:01filledYearAI
2021.09.02 16:45:0113461AUDCADsell74.02 / 74.020.000002021.09.02 16:45:01filledYearAI
2021.09.02 16:45:0113462AUDCADsell100 / 1000.000002021.09.02 16:45:01filledYearAI
2021.09.02 16:45:0213463AUDCADsell100 / 1000.000002021.09.02 16:45:02filledYearAI
2021.09.02 16:45:0213464AUDCADsell100 / 1000.000002021.09.02 16:45:02filledYearAI
2021.09.02 16:45:0213465AUDCADsell100 / 1000.000002021.09.02 16:45:02filledYearAI
2021.09.02 16:45:0213466AUDCADsell35.08 / 35.080.000002021.09.02 16:45:02filledYearAI
2021.09.02 16:45:0313467NZDCADsell100 / 1000.000002021.09.02 16:45:03filledYearAI
2021.09.02 16:45:0313468NZDCADsell81.28 / 81.280.000002021.09.02 16:45:03filledYearAI
2021.09.02 17:52:5213469AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5213470AUDCADbuy79.21 / 79.210.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5213471AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5213472AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5213473AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5213474AUDCADbuy100 / 1000.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 17:52:5213475AUDCADbuy35.12 / 35.120.000002021.09.02 17:52:52filledtp 0.93068
2021.09.02 19:45:0213476AUDCADbuy79.21 / 79.210.000000.928782021.09.02 19:45:02filledYearAI
2021.09.02 19:45:0213477AUDCADbuy100 / 1000.000000.928782021.09.02 19:45:02filledYearAI
2021.09.02 20:15:0113478AUDCADbuy76.86 / 76.860.000000.928482021.09.02 20:15:01filledYearAI
2021.09.02 20:15:0113479AUDCADbuy100 / 1000.000000.928482021.09.02 20:15:01filledYearAI
2021.09.02 20:30:0613480AUDCADbuy76.95 / 76.950.000000.928052021.09.02 20:30:06filledYearAI
2021.09.02 20:30:0613481AUDCADbuy100 / 1000.000000.928052021.09.02 20:30:06filledYearAI
2021.09.03 02:45:0313482AUDCADbuy76.14 / 76.140.000000.928002021.09.03 02:45:03filledYearAI
2021.09.03 02:45:0413483AUDCADbuy100 / 1000.000000.928002021.09.03 02:45:04filledYearAI
2021.09.06 17:00:0013484AUDCADbuy74.02 / 74.020.000000.931232021.09.06 17:00:00filledYearAI
2021.09.06 17:00:0013485AUDCADbuy100 / 1000.000000.931232021.09.06 17:00:00filledYearAI
2021.09.06 22:00:0313486NZDCADbuy84.29 / 84.290.000000.892732021.09.06 22:00:03filledYearAI
2021.09.06 22:00:0313487NZDCADbuy100 / 1000.000000.892732021.09.06 22:00:03filledYearAI
2021.09.07 08:00:0213488NZDCADbuy81.28 / 81.280.000000.892342021.09.07 08:00:02filledYearAI
2021.09.07 08:00:0313489NZDCADbuy100 / 1000.000000.892342021.09.07 08:00:03filledYearAI
2021.09.07 08:04:4013490AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4013491AUDCADbuy80.21 / 80.210.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4013492AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4013493AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4013494AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4013495AUDCADbuy100 / 1000.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:04:4013496AUDCADbuy35.08 / 35.080.000002021.09.07 08:04:40filledtp 0.93076
2021.09.07 08:08:3713497AUDCADbuy100 / 1000.000002021.09.07 08:08:37filledtp 0.92996
2021.09.07 08:08:3713498AUDCADbuy77.44 / 77.440.000002021.09.07 08:08:37filledtp 0.92996
2021.09.07 08:08:3813499AUDCADbuy100 / 1000.000002021.09.07 08:08:38filledtp 0.92990
2021.09.07 08:08:3813500AUDCADbuy78.83 / 78.830.000002021.09.07 08:08:38filledtp 0.92990
2021.09.07 14:00:0113501NZDCADsell100 / 1000.000002021.09.07 14:00:01filledYearAI
2021.09.07 14:00:0113502NZDCADsell100 / 1000.000002021.09.07 14:00:01filledYearAI
2021.09.07 14:00:0113503NZDCADsell100 / 1000.000002021.09.07 14:00:01filledYearAI
2021.09.07 14:00:0113504NZDCADsell100 / 1000.000002021.09.07 14:00:01filledYearAI
2021.09.07 14:00:0213505NZDCADsell68.31 / 68.310.000002021.09.07 14:00:02filledYearAI
2021.09.07 14:00:0213506NZDCADsell100 / 1000.000002021.09.07 14:00:02filledYearAI
2021.09.07 14:00:0213507NZDCADsell87.3 / 87.30.000002021.09.07 14:00:02filledYearAI
2021.09.07 17:15:0213508NZDCADbuy68.31 / 68.310.000000.893952021.09.07 17:15:02filledYearAI
2021.09.07 17:15:0313509NZDCADbuy100 / 1000.000000.893952021.09.07 17:15:03filledYearAI
2021.09.07 17:15:0313510NZDCADbuy100 / 1000.000000.893952021.09.07 17:15:03filledYearAI
2021.09.07 17:15:0313511NZDCADbuy100 / 1000.000000.893952021.09.07 17:15:03filledYearAI
2021.09.07 17:15:0313512NZDCADbuy100 / 1000.000000.893952021.09.07 17:15:03filledYearAI
2021.09.07 17:15:0413513NZDCADbuy87.66 / 87.660.000000.893952021.09.07 17:15:04filledYearAI
2021.09.07 17:15:0413514NZDCADbuy100 / 1000.000000.893952021.09.07 17:15:04filledYearAI
2021.09.07 23:00:0013515AUDCADsell100 / 1000.000002021.09.07 23:00:00filledYearAI
2021.09.07 23:00:0013516AUDCADsell100 / 1000.000002021.09.07 23:00:00filledYearAI
2021.09.07 23:00:0013517AUDCADsell100 / 1000.000002021.09.07 23:00:00filledYearAI
2021.09.07 23:00:0013518AUDCADsell100 / 1000.000002021.09.07 23:00:00filledYearAI
2021.09.07 23:00:0113519AUDCADsell46.01 / 46.010.000002021.09.07 23:00:01filledYearAI
2021.09.08 04:45:0013520AUDCADsell100 / 1000.000002021.09.08 04:45:00filledYearAI
2021.09.08 04:45:0013521AUDCADsell100 / 1000.000002021.09.08 04:45:00filledYearAI
2021.09.08 04:45:0013522AUDCADsell100 / 1000.000002021.09.08 04:45:00filledYearAI
2021.09.08 04:45:0013523AUDCADsell100 / 1000.000002021.09.08 04:45:00filledYearAI
2021.09.08 04:45:0113524AUDCADsell100 / 1000.000002021.09.08 04:45:01filledYearAI
2021.09.08 04:45:0113525AUDCADsell100 / 1000.000002021.09.08 04:45:01filledYearAI
2021.09.08 04:45:0113526AUDCADsell100 / 1000.000002021.09.08 04:45:01filledYearAI
2021.09.08 04:45:0113527AUDCADsell100 / 1000.000002021.09.08 04:45:01filledYearAI
2021.09.08 04:45:0213528AUDCADsell100 / 1000.000002021.09.08 04:45:02filledYearAI
2021.09.08 04:45:0213529AUDCADsell100 / 1000.000002021.09.08 04:45:02filledYearAI
2021.09.08 04:45:0213530AUDCADsell100 / 1000.000002021.09.08 04:45:02filledYearAI
2021.09.08 04:45:0213531AUDCADsell9.22 / 9.220.000002021.09.08 04:45:02filledYearAI
2021.09.08 04:45:0313532AUDCADsell100 / 1000.000002021.09.08 04:45:03filledYearAI
2021.09.08 04:45:0313533AUDCADsell77.35 / 77.350.000002021.09.08 04:45:03filledYearAI
2021.09.08 13:30:0113534NZDCADsell100 / 1000.000002021.09.08 13:30:01filledYearAI
2021.09.08 13:30:0113535NZDCADsell85.59 / 85.590.000002021.09.08 13:30:01filledYearAI
2021.09.09 00:30:3013536NZDCADsell100 / 1000.000002021.09.09 00:30:30filledYearAI
2021.09.09 00:30:3013537NZDCADsell84.44 / 84.440.000002021.09.09 00:30:30filledYearAI
2021.09.09 08:45:0013538AUDNZDbuy100 / 1000.000002021.09.09 08:45:00filledYearAI
2021.09.09 08:45:0013539AUDNZDbuy77.44 / 77.440.000002021.09.09 08:45:00filledYearAI
2021.09.09 17:09:5913540AUDNZDsell100 / 1000.000002021.09.09 17:09:59filledtp 1.03733
2021.09.09 17:09:5913541AUDNZDsell77.44 / 77.440.000002021.09.09 17:09:59filledtp 1.03733
2021.09.09 19:30:0113542AUDCADbuy46.01 / 46.010.000000.932062021.09.09 19:30:01filledYearAI
2021.09.09 19:30:0213543AUDCADbuy100 / 1000.000000.932062021.09.09 19:30:02filledYearAI
2021.09.09 19:30:0213544AUDCADbuy100 / 1000.000000.932062021.09.09 19:30:02filledYearAI
2021.09.09 19:30:0213545AUDCADbuy100 / 1000.000000.932062021.09.09 19:30:02filledYearAI
2021.09.09 19:30:0213546AUDCADbuy100 / 1000.000000.932062021.09.09 19:30:02filledYearAI
2021.09.09 19:30:0313547AUDCADbuy80.08 / 80.080.000000.932062021.09.09 19:30:03filledYearAI
2021.09.09 19:30:0313548AUDCADbuy100 / 1000.000000.932062021.09.09 19:30:03filledYearAI
2021.09.09 19:30:0313549AUDCADbuy9.22 / 9.220.000000.932182021.09.09 19:30:03filledYearAI
2021.09.09 19:30:0313550AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:03filledYearAI
2021.09.09 19:30:0413551AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:04filledYearAI
2021.09.09 19:30:0413552AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:04filledYearAI
2021.09.09 19:30:0413553AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:04filledYearAI
2021.09.09 19:30:0413554AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:04filledYearAI
2021.09.09 19:30:0513555AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:05filledYearAI
2021.09.09 19:30:0513556AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:05filledYearAI
2021.09.09 19:30:0513557AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:05filledYearAI
2021.09.09 19:30:0513558AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:05filledYearAI
2021.09.09 19:30:0613559AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:06filledYearAI
2021.09.09 19:30:0613560AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:06filledYearAI
2021.09.09 19:30:0613561AUDCADbuy47.21 / 47.210.000000.932182021.09.09 19:30:06filledYearAI
2021.09.09 19:30:0613562AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:06filledYearAI
2021.09.09 19:30:0713563AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:07filledYearAI
2021.09.09 19:30:0713564AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:07filledYearAI
2021.09.09 19:30:0713565AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:07filledYearAI
2021.09.09 19:30:0713566AUDCADbuy80.69 / 80.690.000000.932182021.09.09 19:30:07filledYearAI
2021.09.09 19:30:0813567AUDCADbuy100 / 1000.000000.932182021.09.09 19:30:08filledYearAI
2021.09.10 15:32:3513568AUDCADbuy100 / 1000.000002021.09.10 15:32:35filledtp 0.93215
2021.09.10 15:32:3513569AUDCADbuy77.35 / 77.350.000002021.09.10 15:32:35filledtp 0.93215
2021.09.10 18:15:0013570AUDNZDbuy100 / 1000.000002021.09.10 18:15:00filledYearAI
2021.09.10 18:15:0013571AUDNZDbuy82.45 / 82.450.000002021.09.10 18:15:00filledYearAI
2021.09.13 03:45:0013572AUDNZDsell82.45 / 82.450.000001.036492021.09.13 03:45:00filledYearAI
2021.09.13 03:45:0013573AUDNZDsell100 / 1000.000001.036492021.09.13 03:45:00filledYearAI
2021.09.14 01:00:1513574NZDCADbuy100 / 1000.000002021.09.14 01:00:15filledtp 0.89935
2021.09.14 01:00:1513575NZDCADbuy85.59 / 85.590.000002021.09.14 01:00:15filledtp 0.89935
2021.09.14 05:15:0113576NZDCADbuy84.44 / 84.440.000000.898992021.09.14 05:15:01filledYearAI
2021.09.14 05:15:0113577NZDCADbuy100 / 1000.000000.898992021.09.14 05:15:01filledYearAI
2021.09.14 06:45:0013578AUDCADbuy40.31 / 40.310.000000.929702021.09.14 06:45:00filledYearAI
2021.09.14 06:45:0013579AUDCADbuy100 / 1000.000000.929702021.09.14 06:45:00filledYearAI
2021.09.14 06:45:0013580AUDCADbuy100 / 1000.000000.929702021.09.14 06:45:00filledYearAI
2021.09.14 06:45:0013581AUDCADbuy100 / 1000.000000.929702021.09.14 06:45:00filledYearAI
2021.09.14 06:45:0113582AUDCADbuy100 / 1000.000000.929702021.09.14 06:45:01filledYearAI
2021.09.14 06:45:0113583AUDCADbuy80.68 / 80.680.000000.929702021.09.14 06:45:01filledYearAI
2021.09.14 06:45:0113584AUDCADbuy100 / 1000.000000.929702021.09.14 06:45:01filledYearAI
2021.09.14 08:45:0013585AUDNZDbuy100 / 1000.000002021.09.14 08:45:00filledYearAI
2021.09.14 08:45:0013586AUDNZDbuy84.31 / 84.310.000002021.09.14 08:45:00filledYearAI
2021.09.14 09:00:0013587AUDNZDbuy100 / 1000.000002021.09.14 09:00:00filledYearAI
2021.09.14 09:00:0013588AUDNZDbuy84.31 / 84.310.000002021.09.14 09:00:00filledYearAI
2021.09.14 13:00:0013589AUDNZDbuy100 / 1000.000002021.09.14 13:00:00filledYearAI
2021.09.14 13:00:0013590AUDNZDbuy84.19 / 84.190.000002021.09.14 13:00:00filledYearAI
2021.09.14 16:00:0013591AUDNZDbuy100 / 1000.000002021.09.14 16:00:00filledYearAI
2021.09.14 16:00:0013592AUDNZDbuy100 / 1000.000002021.09.14 16:00:00filledYearAI
2021.09.14 16:00:0013593AUDNZDbuy100 / 1000.000002021.09.14 16:00:00filledYearAI
2021.09.14 16:00:0013594AUDNZDbuy100 / 1000.000002021.09.14 16:00:00filledYearAI
2021.09.14 16:00:0113595AUDNZDbuy57.96 / 57.960.000002021.09.14 16:00:01filledYearAI
2021.09.15 17:45:0013596AUDCADbuy100 / 1000.000002021.09.15 17:45:00filledYearAI
2021.09.15 17:45:0013597AUDCADbuy85.09 / 85.090.000002021.09.15 17:45:00filledYearAI
2021.09.16 02:00:0013598AUDNZDbuy100 / 1000.000002021.09.16 02:00:00filledYearAI
2021.09.16 02:00:0013599AUDNZDbuy100 / 1000.000002021.09.16 02:00:00filledYearAI
2021.09.16 02:00:0013600AUDNZDbuy100 / 1000.000002021.09.16 02:00:00filledYearAI
2021.09.16 02:00:0013601AUDNZDbuy100 / 1000.000002021.09.16 02:00:00filledYearAI
2021.09.16 02:00:0113602AUDNZDbuy58.02 / 58.020.000002021.09.16 02:00:01filledYearAI
2021.09.16 08:30:0013603AUDCADbuy100 / 1000.000002021.09.16 08:30:00filledYearAI
2021.09.16 08:30:0013604AUDCADbuy84.07 / 84.070.000002021.09.16 08:30:00filledYearAI
2021.09.16 10:45:0013605AUDNZDbuy100 / 1000.000002021.09.16 10:45:00filledYearAI
2021.09.16 10:45:0013606AUDNZDbuy82.94 / 82.940.000002021.09.16 10:45:00filledYearAI
2021.09.16 10:45:0013607AUDNZDbuy100 / 1000.000002021.09.16 10:45:00filledYearAI
2021.09.16 10:45:0013608AUDNZDbuy82.93 / 82.930.000002021.09.16 10:45:00filledYearAI
2021.09.16 16:00:0013609AUDCADbuy100 / 1000.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:00:0013610AUDCADbuy84.85 / 84.850.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:00:0013611AUDCADbuy100 / 1000.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:00:0013612AUDCADbuy84.84 / 84.840.000002021.09.16 16:00:00filledYearAI
2021.09.16 16:45:0013613AUDCADbuy100 / 1000.000002021.09.16 16:45:00filledYearAI
2021.09.16 16:45:0013614AUDCADbuy85.19 / 85.190.000002021.09.16 16:45:00filledYearAI
2021.09.16 16:45:0413615NZDCADbuy87.3 / 87.30.000000.895832021.09.16 16:45:04filledYearAI
2021.09.16 16:45:0513616NZDCADbuy100 / 1000.000000.895832021.09.16 16:45:05filledYearAI
2021.09.16 17:00:0013617AUDNZDsell82.94 / 82.940.000001.030852021.09.16 17:00:00filledYearAI
2021.09.16 17:00:0013618AUDNZDsell100 / 1000.000001.030852021.09.16 17:00:00filledYearAI
2021.09.16 23:15:0213619AUDNZDsell58.02 / 58.020.000001.032052021.09.16 23:15:02filledYearAI
2021.09.16 23:15:0213620AUDNZDsell100 / 1000.000001.032052021.09.16 23:15:02filledYearAI
2021.09.16 23:15:0213621AUDNZDsell100 / 1000.000001.032052021.09.16 23:15:02filledYearAI
2021.09.16 23:15:0313622AUDNZDsell100 / 1000.000001.032052021.09.16 23:15:03filledYearAI
2021.09.16 23:15:0313623AUDNZDsell100 / 1000.000001.032052021.09.16 23:15:03filledYearAI
2021.09.16 23:15:0313624AUDNZDsell84.31 / 84.310.000001.032052021.09.16 23:15:03filledYearAI
2021.09.16 23:15:0313625AUDNZDsell100 / 1000.000001.032052021.09.16 23:15:03filledYearAI
2021.09.16 23:15:0613626AUDNZDsell57.96 / 57.960.000001.031812021.09.16 23:15:06filledYearAI
2021.09.16 23:15:0613627AUDNZDsell100 / 1000.000001.031812021.09.16 23:15:06filledYearAI
2021.09.16 23:15:0613628AUDNZDsell100 / 1000.000001.031812021.09.16 23:15:06filledYearAI
2021.09.16 23:15:0713629AUDNZDsell100 / 1000.000001.031812021.09.16 23:15:07filledYearAI
2021.09.16 23:15:0713630AUDNZDsell100 / 1000.000001.031812021.09.16 23:15:07filledYearAI
2021.09.16 23:15:0713631AUDNZDsell84.31 / 84.310.000001.031812021.09.16 23:15:07filledYearAI
2021.09.16 23:15:0713632AUDNZDsell100 / 1000.000001.031812021.09.16 23:15:07filledYearAI
2021.09.17 01:45:0013633AUDNZDsell84.19 / 84.190.000001.032212021.09.17 01:45:00filledYearAI
2021.09.17 01:45:0013634AUDNZDsell100 / 1000.000001.032212021.09.17 01:45:00filledYearAI
2021.09.17 01:45:0113635AUDNZDsell82.93 / 82.930.000001.032492021.09.17 01:45:01filledYearAI
2021.09.17 01:45:0113636AUDNZDsell100 / 1000.000001.032492021.09.17 01:45:01filledYearAI
2021.09.17 11:00:0113637AUDCADsell84.07 / 84.070.000000.925812021.09.17 11:00:01filledYearAI
2021.09.17 11:00:0113638AUDCADsell100 / 1000.000000.925812021.09.17 11:00:01filledYearAI
2021.09.17 15:15:0013639AUDCADsell84.85 / 84.850.000000.926102021.09.17 15:15:00filledYearAI
2021.09.17 15:15:0013640AUDCADsell100 / 1000.000000.926102021.09.17 15:15:00filledYearAI
2021.09.17 15:30:0113641AUDCADsell84.84 / 84.840.000000.926402021.09.17 15:30:01filledYearAI
2021.09.17 15:30:0113642AUDCADsell100 / 1000.000000.926402021.09.17 15:30:01filledYearAI
2021.09.17 17:29:3113643AUDCADsell100 / 1000.000002021.09.17 17:29:31filledtp 0.92626
2021.09.17 17:29:3113644AUDCADsell85.19 / 85.190.000002021.09.17 17:29:31filledtp 0.92626
2021.09.17 17:29:4013645AUDCADsell100 / 1000.000002021.09.17 17:29:40filledtp 0.92634
2021.09.17 17:29:4013646AUDCADsell85.09 / 85.090.000002021.09.17 17:29:40filledtp 0.92634
2021.09.27 09:30:0113647NZDCADbuy100 / 1000.000002021.09.27 09:30:01filledYearAI
2021.09.27 09:30:0113648NZDCADbuy94.89 / 94.890.000002021.09.27 09:30:01filledYearAI
2021.09.27 15:43:4513649NZDCADsell100 / 1000.000002021.09.27 15:43:45filledtp 0.88753
2021.09.27 15:43:4513650NZDCADsell94.89 / 94.890.000002021.09.27 15:43:45filledtp 0.88753
2021.09.28 06:15:0013651AUDNZDsell100 / 1000.000002021.09.28 06:15:00filledYearAI
2021.09.28 06:15:0013652AUDNZDsell87.43 / 87.430.000002021.09.28 06:15:00filledYearAI
2021.09.28 10:30:0013653AUDNZDsell100 / 1000.000002021.09.28 10:30:00filledYearAI
2021.09.28 10:30:0013654AUDNZDsell88.08 / 88.080.000002021.09.28 10:30:00filledYearAI
2021.09.28 10:30:0013655AUDNZDsell100 / 1000.000002021.09.28 10:30:00filledYearAI
2021.09.28 10:30:0013656AUDNZDsell88.09 / 88.090.000002021.09.28 10:30:00filledYearAI
2021.09.28 10:30:0113657AUDNZDsell100 / 1000.000002021.09.28 10:30:01filledYearAI
2021.09.28 10:30:0113658AUDNZDsell88.08 / 88.080.000002021.09.28 10:30:01filledYearAI
2021.09.28 10:30:0113659AUDNZDsell100 / 1000.000002021.09.28 10:30:01filledYearAI
2021.09.28 10:30:0113660AUDNZDsell88.07 / 88.070.000002021.09.28 10:30:01filledYearAI
2021.09.28 10:30:0213661NZDCADbuy100 / 1000.000002021.09.28 10:30:02filledYearAI
2021.09.28 10:30:0213662NZDCADbuy95.78 / 95.780.000002021.09.28 10:30:02filledYearAI
2021.09.28 10:30:0213663NZDCADbuy100 / 1000.000002021.09.28 10:30:02filledYearAI
2021.09.28 10:30:0213664NZDCADbuy95.76 / 95.760.000002021.09.28 10:30:02filledYearAI
2021.09.28 10:30:0313665NZDCADbuy100 / 1000.000002021.09.28 10:30:03filledYearAI
2021.09.28 10:30:0313666NZDCADbuy95.75 / 95.750.000002021.09.28 10:30:03filledYearAI
2021.09.28 11:30:0013667AUDNZDsell100 / 1000.000002021.09.28 11:30:00filledYearAI
2021.09.28 11:30:0013668AUDNZDsell87.92 / 87.920.000002021.09.28 11:30:00filledYearAI
2021.09.28 11:45:0013669AUDNZDsell100 / 1000.000002021.09.28 11:45:00filledYearAI
2021.09.28 11:45:0013670AUDNZDsell87.43 / 87.430.000002021.09.28 11:45:00filledYearAI
2021.09.28 11:45:0013671AUDNZDsell100 / 1000.000002021.09.28 11:45:00filledYearAI
2021.09.28 11:45:0013672AUDNZDsell87.42 / 87.420.000002021.09.28 11:45:00filledYearAI
2021.09.28 17:22:0513673AUDNZDbuy100 / 1000.000002021.09.28 17:22:05filledtp 1.03953
2021.09.28 17:22:0513674AUDNZDbuy87.43 / 87.430.000002021.09.28 17:22:05filledtp 1.03953
2021.09.29 07:00:0013675AUDNZDsell100 / 1000.000002021.09.29 07:00:00filledYearAI
2021.09.29 07:00:0013676AUDNZDsell86.95 / 86.950.000002021.09.29 07:00:00filledYearAI
2021.09.29 07:00:0013677NZDCADbuy100 / 1000.000002021.09.29 07:00:00filledYearAI
2021.09.29 07:00:0013678NZDCADbuy95 / 950.000002021.09.29 07:00:00filledYearAI
2021.09.29 07:15:0013679AUDNZDsell100 / 1000.000002021.09.29 07:15:00filledYearAI
2021.09.29 07:15:0013680AUDNZDsell86.64 / 86.640.000002021.09.29 07:15:00filledYearAI
2021.09.29 10:30:0013681AUDNZDsell100 / 1000.000002021.09.29 10:30:00filledYearAI
2021.09.29 10:30:0013682AUDNZDsell85.79 / 85.790.000002021.09.29 10:30:00filledYearAI
2021.09.29 16:45:0013683AUDCADbuy100 / 1000.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0013684AUDCADbuy86.34 / 86.340.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0013685AUDCADbuy100 / 1000.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0013686AUDCADbuy86.33 / 86.330.000002021.09.29 16:45:00filledYearAI
2021.09.29 16:45:0113687AUDCADbuy100 / 1000.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0113688AUDCADbuy86.33 / 86.330.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0113689NZDCADbuy100 / 1000.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0113690NZDCADbuy94.37 / 94.370.000002021.09.29 16:45:01filledYearAI
2021.09.29 16:45:0213691NZDCADbuy100 / 1000.000002021.09.29 16:45:02filledYearAI
2021.09.29 16:45:0213692NZDCADbuy94.38 / 94.380.000002021.09.29 16:45:02filledYearAI
2021.09.29 16:45:0213693NZDCADbuy100 / 1000.000002021.09.29 16:45:02filledYearAI
2021.09.29 16:45:0213694NZDCADbuy94.36 / 94.360.000002021.09.29 16:45:02filledYearAI
2021.09.29 16:45:0313695NZDCADbuy100 / 1000.000002021.09.29 16:45:03filledYearAI
2021.09.29 16:45:0313696NZDCADbuy100 / 1000.000002021.09.29 16:45:03filledYearAI
2021.09.29 16:45:0313697NZDCADbuy100 / 1000.000002021.09.29 16:45:03filledYearAI
2021.09.29 16:45:0313698NZDCADbuy100 / 1000.000002021.09.29 16:45:03filledYearAI
2021.09.29 16:45:0413699NZDCADbuy85.88 / 85.880.000002021.09.29 16:45:04filledYearAI
2021.09.29 16:45:0413700NZDCADbuy100 / 1000.000002021.09.29 16:45:04filledYearAI
2021.09.29 16:45:0413701NZDCADbuy94.32 / 94.320.000002021.09.29 16:45:04filledYearAI
2021.09.29 16:45:0413702NZDCADbuy100 / 1000.000002021.09.29 16:45:04filledYearAI
2021.09.29 16:45:0513703NZDCADbuy94.3 / 94.30.000002021.09.29 16:45:05filledYearAI
2021.09.29 17:15:0013704AUDNZDsell100 / 1000.000002021.09.29 17:15:00filledYearAI
2021.09.29 17:15:0013705AUDNZDsell85.14 / 85.140.000002021.09.29 17:15:00filledYearAI
2021.09.29 18:00:0013706AUDNZDsell100 / 1000.000002021.09.29 18:00:00filledYearAI
2021.09.29 18:00:0013707AUDNZDsell100 / 1000.000002021.09.29 18:00:00filledYearAI
2021.09.29 18:00:0013708AUDNZDsell100 / 1000.000002021.09.29 18:00:00filledYearAI
2021.09.29 18:00:0013709AUDNZDsell100 / 1000.000002021.09.29 18:00:00filledYearAI
2021.09.29 18:00:0113710AUDNZDsell59.62 / 59.620.000002021.09.29 18:00:01filledYearAI
2021.09.29 18:00:0113711AUDNZDsell100 / 1000.000002021.09.29 18:00:01filledYearAI
2021.09.29 18:00:0113712AUDNZDsell100 / 1000.000002021.09.29 18:00:01filledYearAI
2021.09.29 18:00:0113713AUDNZDsell100 / 1000.000002021.09.29 18:00:01filledYearAI
2021.09.29 18:00:0213714AUDNZDsell100 / 1000.000002021.09.29 18:00:02filledYearAI
2021.09.29 18:00:0213715AUDNZDsell59.78 / 59.780.000002021.09.29 18:00:02filledYearAI
2021.09.29 18:00:0213716AUDNZDsell100 / 1000.000002021.09.29 18:00:02filledYearAI
2021.09.29 18:00:0213717AUDNZDsell100 / 1000.000002021.09.29 18:00:02filledYearAI
2021.09.29 18:00:0313718AUDNZDsell100 / 1000.000002021.09.29 18:00:03filledYearAI
2021.09.29 18:00:0313719AUDNZDsell100 / 1000.000002021.09.29 18:00:03filledYearAI
2021.09.29 18:00:0313720AUDNZDsell59.83 / 59.830.000002021.09.29 18:00:03filledYearAI
2021.09.29 18:00:0313721AUDNZDsell100 / 1000.000002021.09.29 18:00:03filledYearAI
2021.09.29 18:00:0413722AUDNZDsell100 / 1000.000002021.09.29 18:00:04filledYearAI
2021.09.29 18:00:0413723AUDNZDsell100 / 1000.000002021.09.29 18:00:04filledYearAI
2021.09.29 18:00:0413724AUDNZDsell100 / 1000.000002021.09.29 18:00:04filledYearAI
2021.09.29 18:00:0413725AUDNZDsell59.98 / 59.980.000002021.09.29 18:00:04filledYearAI
2021.09.29 18:00:0513726AUDNZDsell100 / 1000.000002021.09.29 18:00:05filledYearAI
2021.09.29 18:00:0513727AUDNZDsell100 / 1000.000002021.09.29 18:00:05filledYearAI
2021.09.29 18:00:0513728AUDNZDsell100 / 1000.000002021.09.29 18:00:05filledYearAI
2021.09.29 18:00:0513729AUDNZDsell100 / 1000.000002021.09.29 18:00:05filledYearAI
2021.09.29 18:00:0613730AUDNZDsell60.04 / 60.040.000002021.09.29 18:00:06filledYearAI
2021.09.29 18:00:0613731AUDNZDsell100 / 1000.000002021.09.29 18:00:06filledYearAI
2021.09.29 18:00:0613732AUDNZDsell100 / 1000.000002021.09.29 18:00:06filledYearAI
2021.09.29 18:00:0613733AUDNZDsell100 / 1000.000002021.09.29 18:00:06filledYearAI
2021.09.29 18:00:0713734AUDNZDsell100 / 1000.000002021.09.29 18:00:07filledYearAI
2021.09.29 18:00:0713735AUDNZDsell60.25 / 60.250.000002021.09.29 18:00:07filledYearAI
2021.09.29 18:00:0713736AUDNZDsell100 / 1000.000002021.09.29 18:00:07filledYearAI
2021.09.29 18:00:0713737AUDNZDsell84.08 / 84.080.000002021.09.29 18:00:07filledYearAI
2021.09.29 18:30:0013738AUDNZDsell100 / 1000.000002021.09.29 18:30:00filledYearAI
2021.09.29 18:30:0013739AUDNZDsell100 / 1000.000002021.09.29 18:30:00filledYearAI
2021.09.29 18:30:0013740AUDNZDsell100 / 1000.000002021.09.29 18:30:00filledYearAI
2021.09.29 18:30:0013741AUDNZDsell100 / 1000.000002021.09.29 18:30:00filledYearAI
2021.09.29 18:30:0113742AUDNZDsell57.15 / 57.150.000002021.09.29 18:30:01filledYearAI
2021.09.29 18:30:0113743AUDNZDsell100 / 1000.000002021.09.29 18:30:01filledYearAI
2021.09.29 18:30:0113744AUDNZDsell82.87 / 82.870.000002021.09.29 18:30:01filledYearAI
2021.09.29 18:30:0113745NZDCADbuy100 / 1000.000002021.09.29 18:30:01filledYearAI
2021.09.29 18:30:0213746NZDCADbuy91.36 / 91.360.000002021.09.29 18:30:02filledYearAI
2021.09.29 18:30:0213747NZDCADbuy100 / 1000.000002021.09.29 18:30:02filledYearAI
2021.09.29 18:30:0213748NZDCADbuy91.39 / 91.390.000002021.09.29 18:30:02filledYearAI
2021.09.30 09:00:0013749AUDNZDsell100 / 1000.000002021.09.30 09:00:00filledYearAI
2021.09.30 09:00:0013750AUDNZDsell75.38 / 75.380.000002021.09.30 09:00:00filledYearAI
2021.09.30 09:00:0013751NZDCADbuy100 / 1000.000002021.09.30 09:00:00filledYearAI
2021.09.30 09:00:0013752NZDCADbuy83.85 / 83.850.000002021.09.30 09:00:00filledYearAI
2021.09.30 12:15:0013753AUDNZDsell100 / 1000.000002021.09.30 12:15:00filledYearAI
2021.09.30 12:15:0013754AUDNZDsell100 / 1000.000002021.09.30 12:15:00filledYearAI
2021.09.30 12:15:0013755AUDNZDsell100 / 1000.000002021.09.30 12:15:00filledYearAI
2021.09.30 12:15:0013756AUDNZDsell100 / 1000.000002021.09.30 12:15:00filledYearAI
2021.09.30 12:15:0113757AUDNZDsell30.87 / 30.870.000002021.09.30 12:15:01filledYearAI
2021.09.30 12:15:0113758NZDCADbuy100 / 1000.000002021.09.30 12:15:01filledYearAI
2021.09.30 12:15:0113759NZDCADbuy80.71 / 80.710.000002021.09.30 12:15:01filledYearAI
2021.09.30 12:15:0113760NZDCADbuy100 / 1000.000002021.09.30 12:15:01filledYearAI
2021.09.30 12:15:0213761NZDCADbuy100 / 1000.000002021.09.30 12:15:02filledYearAI
2021.09.30 12:15:0213762NZDCADbuy100 / 1000.000002021.09.30 12:15:02filledYearAI
2021.09.30 12:15:0213763NZDCADbuy100 / 1000.000002021.09.30 12:15:02filledYearAI
2021.09.30 12:15:0213764NZDCADbuy51.75 / 51.750.000002021.09.30 12:15:02filledYearAI
2021.09.30 12:15:0313765NZDCADbuy100 / 1000.000002021.09.30 12:15:03filledYearAI
2021.09.30 12:15:0313766NZDCADbuy100 / 1000.000002021.09.30 12:15:03filledYearAI
2021.09.30 12:15:0313767NZDCADbuy100 / 1000.000002021.09.30 12:15:03filledYearAI
2021.09.30 12:15:0313768NZDCADbuy100 / 1000.000002021.09.30 12:15:03filledYearAI
2021.09.30 12:15:0413769NZDCADbuy51.57 / 51.570.000002021.09.30 12:15:04filledYearAI
2021.09.30 16:00:0413770AUDCADsell86.33 / 86.330.000000.919282021.09.30 16:00:04filledYearAI
2021.09.30 16:00:0513771AUDCADsell100 / 1000.000000.919282021.09.30 16:00:05filledYearAI
2021.09.30 16:00:0513772AUDCADsell86.33 / 86.330.000000.918972021.09.30 16:00:05filledYearAI
2021.09.30 16:00:0613773AUDCADsell100 / 1000.000000.918972021.09.30 16:00:06filledYearAI
2021.09.30 16:39:2913774NZDCADsell100 / 1000.000002021.09.30 16:39:29filledtp 0.87685
2021.09.30 16:39:2913775NZDCADsell94.36 / 94.360.000002021.09.30 16:39:29filledtp 0.87685
2021.09.30 16:40:0513776AUDCADsell100 / 1000.000002021.09.30 16:40:05filledtp 0.91902
2021.09.30 16:40:0513777AUDCADsell86.34 / 86.340.000002021.09.30 16:40:05filledtp 0.91902
2021.09.30 16:41:3313778NZDCADsell100 / 1000.000002021.09.30 16:41:33filledtp 0.87711
2021.09.30 16:41:3313779NZDCADsell91.36 / 91.360.000002021.09.30 16:41:33filledtp 0.87711
2021.09.30 16:42:1513780NZDCADsell100 / 1000.000002021.09.30 16:42:15filledtp 0.87736
2021.09.30 16:42:1513781NZDCADsell94.37 / 94.370.000002021.09.30 16:42:15filledtp 0.87736
2021.10.01 03:15:0013782AUDNZDsell100 / 1000.000002021.10.01 03:15:00filledYearAI
2021.10.01 03:15:0013783AUDNZDsell100 / 1000.000002021.10.01 03:15:00filledYearAI
2021.10.01 03:15:0013784AUDNZDsell100 / 1000.000002021.10.01 03:15:00filledYearAI
2021.10.01 03:15:0013785AUDNZDsell100 / 1000.000002021.10.01 03:15:00filledYearAI
2021.10.01 03:15:0113786AUDNZDsell34.27 / 34.270.000002021.10.01 03:15:01filledYearAI
2021.10.01 03:15:0113787AUDNZDsell100 / 1000.000002021.10.01 03:15:01filledYearAI
2021.10.01 03:15:0113788AUDNZDsell100 / 1000.000002021.10.01 03:15:01filledYearAI
2021.10.01 03:15:0113789AUDNZDsell100 / 1000.000002021.10.01 03:15:01filledYearAI
2021.10.01 03:15:0213790AUDNZDsell100 / 1000.000002021.10.01 03:15:02filledYearAI
2021.10.01 03:15:0213791AUDNZDsell100 / 1000.000002021.10.01 03:15:02filledYearAI
2021.10.01 03:15:0213792AUDNZDsell100 / 1000.000002021.10.01 03:15:02filledYearAI
2021.10.01 03:15:0213793AUDNZDsell100 / 1000.000002021.10.01 03:15:02filledYearAI
2021.10.01 03:15:0313794AUDNZDsell100 / 1000.000002021.10.01 03:15:03filledYearAI
2021.10.01 03:15:0313795AUDNZDsell100 / 1000.000002021.10.01 03:15:03filledYearAI
2021.10.01 03:15:0313796AUDNZDsell100 / 1000.000002021.10.01 03:15:03filledYearAI
2021.10.01 03:15:0313797AUDNZDsell86.36 / 86.360.000002021.10.01 03:15:03filledYearAI
2021.10.01 05:30:1213798NZDCADsell83.85 / 83.850.000000.877272021.10.01 05:30:12filledYearAI
2021.10.01 05:30:1313799NZDCADsell100 / 1000.000000.877272021.10.01 05:30:13filledYearAI
2021.10.01 07:00:0613800AUDNZDbuy86.36 / 86.360.000001.046472021.10.01 07:00:06filledYearAI
2021.10.01 07:00:0613801AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:06filledYearAI
2021.10.01 07:00:0613802AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:06filledYearAI
2021.10.01 07:00:0713803AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:07filledYearAI
2021.10.01 07:00:0713804AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:07filledYearAI
2021.10.01 07:00:0713805AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:07filledYearAI
2021.10.01 07:00:0713806AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:07filledYearAI
2021.10.01 07:00:0813807AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:08filledYearAI
2021.10.01 07:00:0813808AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:08filledYearAI
2021.10.01 07:00:0813809AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:08filledYearAI
2021.10.01 07:00:0813810AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:08filledYearAI
2021.10.01 07:00:0913811AUDNZDbuy59.83 / 59.830.000001.046472021.10.01 07:00:09filledYearAI
2021.10.01 07:00:0913812AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:09filledYearAI
2021.10.01 07:00:0913813AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:09filledYearAI
2021.10.01 07:00:0913814AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:09filledYearAI
2021.10.01 07:00:1013815AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:10filledYearAI
2021.10.01 07:00:1013816AUDNZDbuy87.43 / 87.430.000001.046472021.10.01 07:00:10filledYearAI
2021.10.01 07:00:1013817AUDNZDbuy100 / 1000.000001.046472021.10.01 07:00:10filledYearAI
2021.10.01 10:15:1113818NZDCADsell91.39 / 91.390.000000.877632021.10.01 10:15:11filledYearAI
2021.10.01 10:15:1113819NZDCADsell100 / 1000.000000.877632021.10.01 10:15:11filledYearAI
2021.10.01 14:00:0613820NZDCADsell80.71 / 80.710.000000.878442021.10.01 14:00:06filledYearAI
2021.10.01 14:00:0613821NZDCADsell100 / 1000.000000.878442021.10.01 14:00:06filledYearAI
2021.10.01 15:45:0913822NZDCADsell94.32 / 94.320.000000.878982021.10.01 15:45:09filledYearAI
2021.10.01 15:45:0913823NZDCADsell100 / 1000.000000.878982021.10.01 15:45:09filledYearAI
2021.10.01 17:45:0513824NZDCADsell85.88 / 85.880.000000.878702021.10.01 17:45:05filledYearAI
2021.10.01 17:45:0513825NZDCADsell100 / 1000.000000.878702021.10.01 17:45:05filledYearAI
2021.10.01 17:45:0613826NZDCADsell100 / 1000.000000.878702021.10.01 17:45:06filledYearAI
2021.10.01 17:45:0613827NZDCADsell100 / 1000.000000.878702021.10.01 17:45:06filledYearAI
2021.10.01 17:45:0613828NZDCADsell100 / 1000.000000.878702021.10.01 17:45:06filledYearAI
2021.10.01 17:45:0613829NZDCADsell95.78 / 95.780.000000.878702021.10.01 17:45:06filledYearAI
2021.10.01 17:45:0713830NZDCADsell100 / 1000.000000.878702021.10.01 17:45:07filledYearAI
2021.10.01 18:00:0913831NZDCADsell51.57 / 51.570.000000.879722021.10.01 18:00:09filledYearAI
2021.10.01 18:00:0913832NZDCADsell100 / 1000.000000.879722021.10.01 18:00:09filledYearAI
2021.10.01 18:00:0913833NZDCADsell100 / 1000.000000.879722021.10.01 18:00:09filledYearAI
2021.10.01 18:00:0913834NZDCADsell100 / 1000.000000.879722021.10.01 18:00:09filledYearAI
2021.10.01 18:00:1013835NZDCADsell100 / 1000.000000.879722021.10.01 18:00:10filledYearAI
2021.10.01 18:00:1013836NZDCADsell95.75 / 95.750.000000.879722021.10.01 18:00:10filledYearAI
2021.10.01 18:00:1013837NZDCADsell100 / 1000.000000.879722021.10.01 18:00:10filledYearAI
2021.10.01 22:00:0113838AUDNZDbuy34.27 / 34.270.000001.045012021.10.01 22:00:01filledYearAI
2021.10.01 22:00:0213839AUDNZDbuy100 / 1000.000001.045012021.10.01 22:00:02filledYearAI
2021.10.01 22:00:0213840AUDNZDbuy100 / 1000.000001.045012021.10.01 22:00:02filledYearAI
2021.10.01 22:00:0213841AUDNZDbuy100 / 1000.000001.045012021.10.01 22:00:02filledYearAI
2021.10.01 22:00:0213842AUDNZDbuy100 / 1000.000001.045012021.10.01 22:00:02filledYearAI
2021.10.01 22:00:0313843AUDNZDbuy86.64 / 86.640.000001.045012021.10.01 22:00:03filledYearAI
2021.10.01 22:00:0313844AUDNZDbuy100 / 1000.000001.045012021.10.01 22:00:03filledYearAI
2021.10.04 10:45:0213845AUDNZDbuy30.87 / 30.870.000001.045022021.10.04 10:45:02filledYearAI
2021.10.04 10:45:0213846AUDNZDbuy100 / 1000.000001.045022021.10.04 10:45:02filledYearAI
2021.10.04 10:45:0213847AUDNZDbuy100 / 1000.000001.045022021.10.04 10:45:02filledYearAI
2021.10.04 10:45:0313848AUDNZDbuy100 / 1000.000001.045022021.10.04 10:45:03filledYearAI
2021.10.04 10:45:0313849AUDNZDbuy100 / 1000.000001.045022021.10.04 10:45:03filledYearAI
2021.10.04 10:45:0313850AUDNZDbuy86.95 / 86.950.000001.045022021.10.04 10:45:03filledYearAI
2021.10.04 10:45:0313851AUDNZDbuy100 / 1000.000001.045022021.10.04 10:45:03filledYearAI
2021.10.04 12:45:0013852AUDNZDbuy57.15 / 57.150.000001.044072021.10.04 12:45:00filledYearAI
2021.10.04 12:45:0013853AUDNZDbuy100 / 1000.000001.044072021.10.04 12:45:00filledYearAI
2021.10.04 12:45:0013854AUDNZDbuy100 / 1000.000001.044072021.10.04 12:45:00filledYearAI
2021.10.04 12:45:0013855AUDNZDbuy100 / 1000.000001.044072021.10.04 12:45:00filledYearAI
2021.10.04 12:45:0113856AUDNZDbuy100 / 1000.000001.044072021.10.04 12:45:01filledYearAI
2021.10.04 12:45:0113857AUDNZDbuy87.42 / 87.420.000001.044072021.10.04 12:45:01filledYearAI
2021.10.04 12:45:0113858AUDNZDbuy100 / 1000.000001.044072021.10.04 12:45:01filledYearAI
2021.10.04 13:00:0013859AUDNZDbuy59.62 / 59.620.000001.043992021.10.04 13:00:00filledYearAI
2021.10.04 13:00:0013860AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:00filledYearAI
2021.10.04 13:00:0013861AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:00filledYearAI
2021.10.04 13:00:0013862AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:00filledYearAI
2021.10.04 13:00:0113863AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0113864AUDNZDbuy88.08 / 88.080.000001.043992021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0113865AUDNZDbuy100 / 1000.000001.043992021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0113866AUDNZDbuy59.78 / 59.780.000001.044152021.10.04 13:00:01filledYearAI
2021.10.04 13:00:0213867AUDNZDbuy100 / 1000.000001.044152021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0213868AUDNZDbuy100 / 1000.000001.044152021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0213869AUDNZDbuy100 / 1000.000001.044152021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0213870AUDNZDbuy100 / 1000.000001.044152021.10.04 13:00:02filledYearAI
2021.10.04 13:00:0313871AUDNZDbuy87.92 / 87.920.000001.044152021.10.04 13:00:03filledYearAI
2021.10.04 13:00:0313872AUDNZDbuy100 / 1000.000001.044152021.10.04 13:00:03filledYearAI
2021.10.04 13:00:0413873AUDNZDbuy85.14 / 85.140.000001.043682021.10.04 13:00:04filledYearAI
2021.10.04 13:00:0413874AUDNZDbuy100 / 1000.000001.043682021.10.04 13:00:04filledYearAI
2021.10.04 13:00:0513875AUDNZDbuy84.08 / 84.080.000001.043902021.10.04 13:00:05filledYearAI
2021.10.04 13:00:0513876AUDNZDbuy100 / 1000.000001.043902021.10.04 13:00:05filledYearAI
2021.10.04 13:07:3113877AUDNZDbuy100 / 1000.000002021.10.04 13:07:31filledtp 1.04392
2021.10.04 13:07:3113878AUDNZDbuy88.08 / 88.080.000002021.10.04 13:07:31filledtp 1.04392
2021.10.04 13:07:3113879AUDNZDbuy100 / 1000.000002021.10.04 13:07:31filledtp 1.04392
2021.10.04 13:07:3113880AUDNZDbuy100 / 1000.000002021.10.04 13:07:31filledtp 1.04392
2021.10.04 13:07:3113881AUDNZDbuy100 / 1000.000002021.10.04 13:07:31filledtp 1.04392
2021.10.04 13:07:3113882AUDNZDbuy100 / 1000.000002021.10.04 13:07:31filledtp 1.04392
2021.10.04 13:07:3113883AUDNZDbuy60.04 / 60.040.000002021.10.04 13:07:31filledtp 1.04392
2021.10.04 13:14:3713884NZDCADsell100 / 1000.000002021.10.04 13:14:37filledtp 0.87877
2021.10.04 13:14:3713885NZDCADsell94.3 / 94.30.000002021.10.04 13:14:37filledtp 0.87877
2021.10.04 13:15:0013886AUDNZDbuy59.98 / 59.980.000001.043822021.10.04 13:15:00filledYearAI
2021.10.04 13:15:0013887AUDNZDbuy100 / 1000.000001.043822021.10.04 13:15:00filledYearAI
2021.10.04 13:15:0013888AUDNZDbuy100 / 1000.000001.043822021.10.04 13:15:00filledYearAI
2021.10.04 13:15:0013889AUDNZDbuy100 / 1000.000001.043822021.10.04 13:15:00filledYearAI
2021.10.04 13:15:0113890AUDNZDbuy100 / 1000.000001.043822021.10.04 13:15:01filledYearAI
2021.10.04 13:15:0113891AUDNZDbuy88.09 / 88.090.000001.043822021.10.04 13:15:01filledYearAI
2021.10.04 13:15:0113892AUDNZDbuy100 / 1000.000001.043822021.10.04 13:15:01filledYearAI
2021.10.04 13:15:0213893AUDNZDbuy60.25 / 60.250.000001.043792021.10.04 13:15:02filledYearAI
2021.10.04 13:15:0213894AUDNZDbuy100 / 1000.000001.043792021.10.04 13:15:02filledYearAI
2021.10.04 13:15:0213895AUDNZDbuy100 / 1000.000001.043792021.10.04 13:15:02filledYearAI
2021.10.04 13:15:0313896AUDNZDbuy100 / 1000.000001.043792021.10.04 13:15:03filledYearAI
2021.10.04 13:15:0313897AUDNZDbuy100 / 1000.000001.043792021.10.04 13:15:03filledYearAI
2021.10.04 13:15:0313898AUDNZDbuy88.07 / 88.070.000001.043792021.10.04 13:15:03filledYearAI
2021.10.04 13:15:0313899AUDNZDbuy100 / 1000.000001.043792021.10.04 13:15:03filledYearAI
2021.10.04 13:15:0413900NZDCADsell94.38 / 94.380.000000.879332021.10.04 13:15:04filledYearAI
2021.10.04 13:15:0413901NZDCADsell100 / 1000.000000.879332021.10.04 13:15:04filledYearAI
2021.10.05 12:45:0013902AUDNZDbuy82.87 / 82.870.000001.044042021.10.05 12:45:00filledYearAI
2021.10.05 12:45:0013903AUDNZDbuy100 / 1000.000001.044042021.10.05 12:45:00filledYearAI
2021.10.05 14:00:0013904AUDNZDbuy85.79 / 85.790.000001.043492021.10.05 14:00:00filledYearAI
2021.10.05 14:00:0013905AUDNZDbuy100 / 1000.000001.043492021.10.05 14:00:00filledYearAI
2021.10.05 14:15:0013906AUDNZDbuy75.38 / 75.380.000001.042922021.10.05 14:15:00filledYearAI
2021.10.05 14:15:0013907AUDNZDbuy100 / 1000.000001.042922021.10.05 14:15:00filledYearAI
2021.10.06 04:01:3113908NZDCADsell100 / 1000.000002021.10.06 04:01:31filledtp 0.87704
2021.10.06 04:01:3113909NZDCADsell95.76 / 95.760.000002021.10.06 04:01:31filledtp 0.87704
2021.10.06 04:01:3113910NZDCADsell100 / 1000.000002021.10.06 04:01:31filledtp 0.87704
2021.10.06 04:01:3113911NZDCADsell100 / 1000.000002021.10.06 04:01:31filledtp 0.87704
2021.10.06 04:01:3113912NZDCADsell100 / 1000.000002021.10.06 04:01:31filledtp 0.87704
2021.10.06 04:01:3113913NZDCADsell100 / 1000.000002021.10.06 04:01:31filledtp 0.87704
2021.10.06 04:01:3113914NZDCADsell51.75 / 51.750.000002021.10.06 04:01:31filledtp 0.87704
2021.10.06 09:30:0113915NZDCADbuy100 / 1000.000002021.10.06 09:30:01filledYearAI
2021.10.06 09:30:0113916NZDCADbuy100 / 1000.000002021.10.06 09:30:01filledYearAI
2021.10.06 09:30:0113917NZDCADbuy100 / 1000.000002021.10.06 09:30:01filledYearAI
2021.10.06 09:30:0113918NZDCADbuy100 / 1000.000002021.10.06 09:30:01filledYearAI
2021.10.06 09:30:0213919NZDCADbuy100 / 1000.000002021.10.06 09:30:02filledYearAI
2021.10.06 09:30:0213920NZDCADbuy4.72 / 4.720.000002021.10.06 09:30:02filledYearAI
2021.10.07 16:30:0013921AUDNZDsell100 / 1000.000002021.10.07 16:30:00filledYearAI
2021.10.07 16:30:0013922AUDNZDsell91.21 / 91.210.000002021.10.07 16:30:00filledYearAI
2021.10.07 16:30:0013923AUDNZDsell100 / 1000.000002021.10.07 16:30:00filledYearAI
2021.10.07 16:30:0013924AUDNZDsell91.2 / 91.20.000002021.10.07 16:30:00filledYearAI
2021.10.07 16:30:0113925AUDNZDsell100 / 1000.000002021.10.07 16:30:01filledYearAI
2021.10.07 16:30:0113926AUDNZDsell91.18 / 91.180.000002021.10.07 16:30:01filledYearAI
2021.10.07 16:45:0013927AUDNZDsell100 / 1000.000002021.10.07 16:45:00filledYearAI
2021.10.07 16:45:0013928AUDNZDsell90.5 / 90.50.000002021.10.07 16:45:00filledYearAI
2021.10.07 17:00:0013929AUDNZDsell100 / 1000.000002021.10.07 17:00:00filledYearAI
2021.10.07 17:00:0013930AUDNZDsell90.29 / 90.290.000002021.10.07 17:00:00filledYearAI
2021.10.07 21:30:0013931AUDNZDsell100 / 1000.000002021.10.07 21:30:00filledYearAI
2021.10.07 21:30:0013932AUDNZDsell89.54 / 89.540.000002021.10.07 21:30:00filledYearAI
2021.10.08 05:12:0513933AUDNZDbuy100 / 1000.000002021.10.08 05:12:05filledtp 1.05310
2021.10.08 05:12:0513934AUDNZDbuy91.21 / 91.210.000002021.10.08 05:12:05filledtp 1.05310
2021.10.08 05:15:0013935AUDNZDbuy91.2 / 91.20.000001.052522021.10.08 05:15:00filledYearAI
2021.10.08 05:15:0013936AUDNZDbuy100 / 1000.000001.052522021.10.08 05:15:00filledYearAI
2021.10.08 05:15:0113937AUDNZDbuy91.18 / 91.180.000001.052542021.10.08 05:15:01filledYearAI
2021.10.08 05:15:0113938AUDNZDbuy100 / 1000.000001.052542021.10.08 05:15:01filledYearAI
2021.10.08 08:00:0113939AUDNZDbuy90.5 / 90.50.000001.052272021.10.08 08:00:01filledYearAI
2021.10.08 08:00:0113940AUDNZDbuy100 / 1000.000001.052272021.10.08 08:00:01filledYearAI
2021.10.08 15:30:0013941AUDNZDbuy90.29 / 90.290.000001.052302021.10.08 15:30:00filledYearAI
2021.10.08 15:30:0013942AUDNZDbuy100 / 1000.000001.052302021.10.08 15:30:00filledYearAI
2021.10.11 00:15:0013943AUDNZDsell100 / 1000.000002021.10.11 00:15:00filledYearAI
2021.10.11 00:15:0013944AUDNZDsell87.87 / 87.870.000002021.10.11 00:15:00filledYearAI
2021.10.11 00:15:0013945AUDNZDsell100 / 1000.000002021.10.11 00:15:00filledYearAI
2021.10.11 00:15:0013946AUDNZDsell87.79 / 87.790.000002021.10.11 00:15:00filledYearAI
2021.10.11 00:15:0113947NZDCADbuy100 / 1000.000002021.10.11 00:15:01filledYearAI
2021.10.11 00:15:0113948NZDCADbuy98.18 / 98.180.000002021.10.11 00:15:01filledYearAI
2021.10.11 00:15:0113949NZDCADbuy100 / 1000.000002021.10.11 00:15:01filledYearAI
2021.10.11 00:15:0113950NZDCADbuy98.04 / 98.040.000002021.10.11 00:15:01filledYearAI
2021.10.11 00:15:0213951NZDCADbuy100 / 1000.000002021.10.11 00:15:02filledYearAI
2021.10.11 00:15:0213952NZDCADbuy97.9 / 97.90.000002021.10.11 00:15:02filledYearAI
2021.10.11 03:15:0013953AUDNZDbuy87.87 / 87.870.000001.053072021.10.11 03:15:00filledYearAI
2021.10.11 03:15:0013954AUDNZDbuy100 / 1000.000001.053072021.10.11 03:15:00filledYearAI
2021.10.11 10:15:0013955AUDNZDsell100 / 1000.000002021.10.11 10:15:00filledYearAI
2021.10.11 10:15:0013956AUDNZDsell87.23 / 87.230.000002021.10.11 10:15:00filledYearAI
2021.10.11 14:15:0013957AUDNZDsell100 / 1000.000002021.10.11 14:15:00filledYearAI
2021.10.11 14:15:0013958AUDNZDsell86.68 / 86.680.000002021.10.11 14:15:00filledYearAI
2021.10.11 17:12:2813959NZDCADsell100 / 1000.000002021.10.11 17:12:28filledtp 0.86703
2021.10.11 17:12:2813960NZDCADsell98.18 / 98.180.000002021.10.11 17:12:28filledtp 0.86703
2021.10.11 17:12:3513961NZDCADsell100 / 1000.000002021.10.11 17:12:35filledtp 0.86707
2021.10.11 17:12:3513962NZDCADsell98.04 / 98.040.000002021.10.11 17:12:35filledtp 0.86707
2021.10.11 17:15:0113963NZDCADsell97.9 / 97.90.000000.867892021.10.11 17:15:01filledYearAI
2021.10.11 17:15:0113964NZDCADsell100 / 1000.000000.867892021.10.11 17:15:01filledYearAI
2021.10.12 15:45:0013965AUDNZDsell100 / 1000.000002021.10.12 15:45:00filledYearAI
2021.10.12 15:45:0013966AUDNZDsell100 / 1000.000002021.10.12 15:45:00filledYearAI
2021.10.12 15:45:0013967AUDNZDsell100 / 1000.000002021.10.12 15:45:00filledYearAI
2021.10.12 15:45:0013968AUDNZDsell100 / 1000.000002021.10.12 15:45:00filledYearAI
2021.10.12 15:45:0113969AUDNZDsell69.53 / 69.530.000002021.10.12 15:45:01filledYearAI
2021.10.12 16:00:0013970AUDNZDsell100 / 1000.000002021.10.12 16:00:00filledYearAI
2021.10.12 16:00:0013971AUDNZDsell87.25 / 87.250.000002021.10.12 16:00:00filledYearAI
2021.10.12 17:45:0013972AUDNZDsell100 / 1000.000002021.10.12 17:45:00filledYearAI
2021.10.12 17:45:0013973AUDNZDsell86.15 / 86.150.000002021.10.12 17:45:00filledYearAI
2021.10.12 17:45:0013974AUDNZDsell100 / 1000.000002021.10.12 17:45:00filledYearAI
2021.10.12 17:45:0013975AUDNZDsell100 / 1000.000002021.10.12 17:45:00filledYearAI
2021.10.12 17:45:0113976AUDNZDsell100 / 1000.000002021.10.12 17:45:01filledYearAI
2021.10.12 17:45:0113977AUDNZDsell100 / 1000.000002021.10.12 17:45:01filledYearAI
2021.10.12 17:45:0113978AUDNZDsell65.36 / 65.360.000002021.10.12 17:45:01filledYearAI
2021.10.13 00:45:3413979AUDNZDbuy100 / 1000.000002021.10.13 00:45:34filledtp 1.05947
2021.10.13 00:45:3413980AUDNZDbuy87.25 / 87.250.000002021.10.13 00:45:34filledtp 1.05947
2021.10.13 00:45:3613981AUDNZDbuy100 / 1000.000002021.10.13 00:45:36filledtp 1.05905
2021.10.13 00:45:3613982AUDNZDbuy86.15 / 86.150.000002021.10.13 00:45:36filledtp 1.05905
2021.10.13 05:15:0413983AUDNZDbuy69.53 / 69.530.000001.057442021.10.13 05:15:04filledYearAI
2021.10.13 05:15:0413984AUDNZDbuy100 / 1000.000001.057442021.10.13 05:15:04filledYearAI
2021.10.13 05:15:0413985AUDNZDbuy100 / 1000.000001.057442021.10.13 05:15:04filledYearAI
2021.10.13 05:15:0413986AUDNZDbuy100 / 1000.000001.057442021.10.13 05:15:04filledYearAI
2021.10.13 05:15:0513987AUDNZDbuy100 / 1000.000001.057442021.10.13 05:15:05filledYearAI
2021.10.13 05:15:0513988AUDNZDbuy89.54 / 89.540.000001.057442021.10.13 05:15:05filledYearAI
2021.10.13 05:15:0513989AUDNZDbuy100 / 1000.000001.057442021.10.13 05:15:05filledYearAI
2021.10.13 05:30:0113990AUDNZDbuy65.36 / 65.360.000001.057062021.10.13 05:30:01filledYearAI
2021.10.13 05:30:0213991AUDNZDbuy100 / 1000.000001.057062021.10.13 05:30:02filledYearAI
2021.10.13 05:30:0213992AUDNZDbuy100 / 1000.000001.057062021.10.13 05:30:02filledYearAI
2021.10.13 05:30:0213993AUDNZDbuy100 / 1000.000001.057062021.10.13 05:30:02filledYearAI
2021.10.13 05:30:0213994AUDNZDbuy100 / 1000.000001.057062021.10.13 05:30:02filledYearAI
2021.10.13 05:30:0313995AUDNZDbuy87.79 / 87.790.000001.057062021.10.13 05:30:03filledYearAI
2021.10.13 05:30:0313996AUDNZDbuy100 / 1000.000001.057062021.10.13 05:30:03filledYearAI
2021.10.13 06:23:0513997AUDNZDbuy100 / 1000.000002021.10.13 06:23:05filledtp 1.05676
2021.10.13 06:23:0513998AUDNZDbuy87.23 / 87.230.000002021.10.13 06:23:05filledtp 1.05676
2021.10.13 06:30:0013999AUDNZDbuy86.68 / 86.680.000001.056022021.10.13 06:30:00filledYearAI
2021.10.13 06:30:0014000AUDNZDbuy100 / 1000.000001.056022021.10.13 06:30:00filledYearAI
2021.10.13 15:45:0014001NZDCADbuy100 / 1000.000002021.10.13 15:45:00filledYearAI
2021.10.13 15:45:0014002NZDCADbuy100 / 1000.000002021.10.13 15:45:00filledYearAI
2021.10.13 15:45:0114003NZDCADbuy0.39 / 0.390.000002021.10.13 15:45:01filledYearAI
2021.10.13 16:35:2814004NZDCADsell100 / 1000.000002021.10.13 16:35:28filledtp 0.86510
2021.10.13 16:35:2814005NZDCADsell100 / 1000.000002021.10.13 16:35:28filledtp 0.86510
2021.10.13 16:35:2814006NZDCADsell0.39 / 0.390.000002021.10.13 16:35:28filledtp 0.86510
2021.10.15 04:45:0014007AUDNZDbuy100 / 1000.000002021.10.15 04:45:00filledYearAI
2021.10.15 04:45:0014008AUDNZDbuy90.89 / 90.890.000002021.10.15 04:45:00filledYearAI
2021.10.15 05:00:0014009AUDNZDbuy100 / 1000.000002021.10.15 05:00:00filledYearAI
2021.10.15 05:00:0014010AUDNZDbuy90.9 / 90.90.000002021.10.15 05:00:00filledYearAI
2021.10.15 07:00:0014011AUDNZDbuy100 / 1000.000002021.10.15 07:00:00filledYearAI
2021.10.15 07:00:0014012AUDNZDbuy90.75 / 90.750.000002021.10.15 07:00:00filledYearAI
2021.10.15 07:00:0014013AUDNZDbuy100 / 1000.000002021.10.15 07:00:00filledYearAI
2021.10.15 07:00:0014014AUDNZDbuy90.74 / 90.740.000002021.10.15 07:00:00filledYearAI
2021.10.15 08:15:0014015AUDNZDbuy100 / 1000.000002021.10.15 08:15:00filledYearAI
2021.10.15 08:15:0014016AUDNZDbuy90.71 / 90.710.000002021.10.15 08:15:00filledYearAI
2021.10.15 18:21:2614017NZDCADsell100 / 1000.000002021.10.15 18:21:26filledtp 0.87481
2021.10.15 18:21:2614018NZDCADsell95 / 950.000002021.10.15 18:21:26filledtp 0.87481
2021.10.15 18:21:2614019NZDCADsell100 / 1000.000002021.10.15 18:21:26filledtp 0.87481
2021.10.15 18:21:2614020NZDCADsell100 / 1000.000002021.10.15 18:21:26filledtp 0.87481
2021.10.15 18:21:2614021NZDCADsell100 / 1000.000002021.10.15 18:21:26filledtp 0.87481
2021.10.15 18:21:2614022NZDCADsell100 / 1000.000002021.10.15 18:21:26filledtp 0.87481
2021.10.15 18:21:2614023NZDCADsell100 / 1000.000002021.10.15 18:21:26filledtp 0.87481
2021.10.15 18:21:2614024NZDCADsell4.72 / 4.720.000002021.10.15 18:21:26filledtp 0.87481
2021.10.15 18:30:0014025AUDNZDbuy100 / 1000.000002021.10.15 18:30:00filledYearAI
2021.10.15 18:30:0014026AUDNZDbuy90.56 / 90.560.000002021.10.15 18:30:00filledYearAI
2021.10.15 18:30:0014027AUDNZDbuy100 / 1000.000002021.10.15 18:30:00filledYearAI
2021.10.15 18:30:0014028AUDNZDbuy100 / 1000.000002021.10.15 18:30:00filledYearAI
2021.10.15 18:30:0114029AUDNZDbuy100 / 1000.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0114030AUDNZDbuy100 / 1000.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0114031AUDNZDbuy76.38 / 76.380.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0114032NZDCADsell100 / 1000.000002021.10.15 18:30:01filledYearAI
2021.10.15 18:30:0214033NZDCADsell99.87 / 99.870.000002021.10.15 18:30:02filledYearAI
2021.10.15 18:30:0214034NZDCADsell100 / 1000.000002021.10.15 18:30:02filledYearAI
2021.10.15 18:30:0214035NZDCADsell99.87 / 99.870.000002021.10.15 18:30:02filledYearAI
2021.10.15 18:30:0214036NZDCADsell100 / 1000.000002021.10.15 18:30:02filledYearAI
2021.10.15 18:30:0314037NZDCADsell99.85 / 99.850.000002021.10.15 18:30:03filledYearAI
2021.10.15 18:30:0314038NZDCADsell100 / 1000.000002021.10.15 18:30:03filledYearAI
2021.10.15 18:30:0314039NZDCADsell99.84 / 99.840.000002021.10.15 18:30:03filledYearAI
2021.10.15 18:30:0314040NZDCADsell100 / 1000.000002021.10.15 18:30:03filledYearAI
2021.10.15 18:30:0414041NZDCADsell99.84 / 99.840.000002021.10.15 18:30:04filledYearAI
2021.10.15 18:30:0414042NZDCADsell100 / 1000.000002021.10.15 18:30:04filledYearAI
2021.10.15 18:30:0414043NZDCADsell99.83 / 99.830.000002021.10.15 18:30:04filledYearAI
2021.10.18 01:00:0014044AUDNZDbuy100 / 1000.000002021.10.18 01:00:00filledYearAI
2021.10.18 01:00:0014045AUDNZDbuy100 / 1000.000002021.10.18 01:00:00filledYearAI
2021.10.18 01:00:0014046AUDNZDbuy100 / 1000.000002021.10.18 01:00:00filledYearAI
2021.10.18 01:00:0014047AUDNZDbuy100 / 1000.000002021.10.18 01:00:00filledYearAI
2021.10.18 01:00:0114048AUDNZDbuy68.49 / 68.490.000002021.10.18 01:00:01filledYearAI
2021.10.18 01:00:0114049AUDNZDbuy100 / 1000.000002021.10.18 01:00:01filledYearAI
2021.10.18 01:00:0114050AUDNZDbuy100 / 1000.000002021.10.18 01:00:01filledYearAI
2021.10.18 01:00:0114051AUDNZDbuy100 / 1000.000002021.10.18 01:00:01filledYearAI
2021.10.18 01:00:0214052AUDNZDbuy100 / 1000.000002021.10.18 01:00:02filledYearAI
2021.10.18 01:00:0214053AUDNZDbuy68.42 / 68.420.000002021.10.18 01:00:02filledYearAI
2021.10.18 01:00:0214054AUDNZDbuy100 / 1000.000002021.10.18 01:00:02filledYearAI
2021.10.18 01:00:0214055AUDNZDbuy100 / 1000.000002021.10.18 01:00:02filledYearAI
2021.10.18 01:00:0314056AUDNZDbuy100 / 1000.000002021.10.18 01:00:03filledYearAI
2021.10.18 01:00:0314057AUDNZDbuy100 / 1000.000002021.10.18 01:00:03filledYearAI
2021.10.18 01:00:0314058AUDNZDbuy68.27 / 68.270.000002021.10.18 01:00:03filledYearAI
2021.10.18 01:00:0314059AUDNZDbuy100 / 1000.000002021.10.18 01:00:03filledYearAI
2021.10.18 01:00:0414060AUDNZDbuy100 / 1000.000002021.10.18 01:00:04filledYearAI
2021.10.18 01:00:0414061AUDNZDbuy100 / 1000.000002021.10.18 01:00:04filledYearAI
2021.10.18 01:00:0414062AUDNZDbuy100 / 1000.000002021.10.18 01:00:04filledYearAI
2021.10.18 01:00:0414063AUDNZDbuy68.1 / 68.10.000002021.10.18 01:00:04filledYearAI
2021.10.18 01:15:0014064AUDNZDbuy100 / 1000.000002021.10.18 01:15:00filledYearAI
2021.10.18 01:15:0014065AUDNZDbuy86.11 / 86.110.000002021.10.18 01:15:00filledYearAI
2021.10.18 13:00:0614066NZDCADbuy99.85 / 99.850.000000.873712021.10.18 13:00:06filledYearAI
2021.10.18 13:00:0614067NZDCADbuy100 / 1000.000000.873712021.10.18 13:00:06filledYearAI
2021.10.18 14:00:0314068NZDCADbuy99.87 / 99.870.000000.873652021.10.18 14:00:03filledYearAI
2021.10.18 14:00:0414069NZDCADbuy100 / 1000.000000.873652021.10.18 14:00:04filledYearAI
2021.10.19 06:00:0014070AUDNZDbuy100 / 1000.000002021.10.19 06:00:00filledYearAI
2021.10.19 06:00:0014071AUDNZDbuy82.22 / 82.220.000002021.10.19 06:00:00filledYearAI
2021.10.19 06:00:0014072NZDCADsell100 / 1000.000002021.10.19 06:00:00filledYearAI
2021.10.19 06:00:0014073NZDCADsell90.4 / 90.40.000002021.10.19 06:00:00filledYearAI
2021.10.19 14:00:0114074NZDCADsell100 / 1000.000002021.10.19 14:00:01filledYearAI
2021.10.19 14:00:0114075NZDCADsell100 / 1000.000002021.10.19 14:00:01filledYearAI
2021.10.19 14:00:0114076NZDCADsell100 / 1000.000002021.10.19 14:00:01filledYearAI
2021.10.19 14:00:0114077NZDCADsell100 / 1000.000002021.10.19 14:00:01filledYearAI
2021.10.19 14:00:0214078NZDCADsell70.22 / 70.220.000002021.10.19 14:00:02filledYearAI
2021.10.19 14:00:0214079NZDCADsell100 / 1000.000002021.10.19 14:00:02filledYearAI
2021.10.19 14:00:0214080NZDCADsell100 / 1000.000002021.10.19 14:00:02filledYearAI
2021.10.19 14:00:0214081NZDCADsell100 / 1000.000002021.10.19 14:00:02filledYearAI
2021.10.19 14:00:0314082NZDCADsell100 / 1000.000002021.10.19 14:00:03filledYearAI
2021.10.19 14:00:0314083NZDCADsell70.19 / 70.190.000002021.10.19 14:00:03filledYearAI
2021.10.19 14:00:0314084NZDCADsell100 / 1000.000002021.10.19 14:00:03filledYearAI
2021.10.19 14:00:0314085NZDCADsell100 / 1000.000002021.10.19 14:00:03filledYearAI
2021.10.19 14:00:0414086NZDCADsell100 / 1000.000002021.10.19 14:00:04filledYearAI
2021.10.19 14:00:0414087NZDCADsell100 / 1000.000002021.10.19 14:00:04filledYearAI
2021.10.19 14:00:0414088NZDCADsell70.16 / 70.160.000002021.10.19 14:00:04filledYearAI
2021.10.19 14:00:0414089NZDCADsell100 / 1000.000002021.10.19 14:00:04filledYearAI
2021.10.19 14:00:0514090NZDCADsell100 / 1000.000002021.10.19 14:00:05filledYearAI
2021.10.19 14:00:0514091NZDCADsell100 / 1000.000002021.10.19 14:00:05filledYearAI
2021.10.19 14:00:0514092NZDCADsell100 / 1000.000002021.10.19 14:00:05filledYearAI
2021.10.19 14:00:0514093NZDCADsell70.14 / 70.140.000002021.10.19 14:00:05filledYearAI
2021.10.19 14:30:0014094AUDNZDbuy100 / 1000.000002021.10.19 14:30:00filledYearAI
2021.10.19 14:30:0014095AUDNZDbuy100 / 1000.000002021.10.19 14:30:00filledYearAI
2021.10.19 14:30:0014096AUDNZDbuy100 / 1000.000002021.10.19 14:30:00filledYearAI
2021.10.19 14:30:0014097AUDNZDbuy100 / 1000.000002021.10.19 14:30:00filledYearAI
2021.10.19 14:30:0114098AUDNZDbuy43.02 / 43.020.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0114099AUDNZDbuy100 / 1000.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0114100AUDNZDbuy100 / 1000.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0114101AUDNZDbuy100 / 1000.000002021.10.19 14:30:01filledYearAI
2021.10.19 14:30:0214102AUDNZDbuy100 / 1000.000002021.10.19 14:30:02filledYearAI
2021.10.19 14:30:0214103AUDNZDbuy100 / 1000.000002021.10.19 14:30:02filledYearAI
2021.10.19 14:30:0214104AUDNZDbuy100 / 1000.000002021.10.19 14:30:02filledYearAI
2021.10.19 14:30:0214105AUDNZDbuy100 / 1000.000002021.10.19 14:30:02filledYearAI
2021.10.19 14:30:0314106AUDNZDbuy100 / 1000.000002021.10.19 14:30:03filledYearAI
2021.10.19 14:30:0314107AUDNZDbuy100 / 1000.000002021.10.19 14:30:03filledYearAI
2021.10.19 14:30:0314108AUDNZDbuy100 / 1000.000002021.10.19 14:30:03filledYearAI
2021.10.19 14:30:0314109AUDNZDbuy100 / 1000.000002021.10.19 14:30:03filledYearAI
2021.10.19 14:30:0414110AUDNZDbuy7.06 / 7.060.000002021.10.19 14:30:04filledYearAI
2021.10.19 17:00:0014111AUDNZDbuy100 / 1000.000002021.10.19 17:00:00filledYearAI
2021.10.19 17:00:0014112AUDNZDbuy100 / 1000.000002021.10.19 17:00:00filledYearAI
2021.10.19 17:00:0014113AUDNZDbuy100 / 1000.000002021.10.19 17:00:00filledYearAI
2021.10.19 17:00:0014114AUDNZDbuy100 / 1000.000002021.10.19 17:00:00filledYearAI
2021.10.19 17:00:0114115AUDNZDbuy100 / 1000.000002021.10.19 17:00:01filledYearAI
2021.10.19 17:00:0114116AUDNZDbuy100 / 1000.000002021.10.19 17:00:01filledYearAI
2021.10.19 17:00:0114117AUDNZDbuy100 / 1000.000002021.10.19 17:00:01filledYearAI
2021.10.19 17:00:0114118AUDNZDbuy100 / 1000.000002021.10.19 17:00:01filledYearAI
2021.10.19 17:00:0214119AUDNZDbuy100 / 1000.000002021.10.19 17:00:02filledYearAI
2021.10.19 17:00:0214120AUDNZDbuy100 / 1000.000002021.10.19 17:00:02filledYearAI
2021.10.19 17:00:0214121AUDNZDbuy65.81 / 65.810.000002021.10.19 17:00:02filledYearAI
2021.10.19 19:00:0014122AUDCADsell100 / 1000.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0014123AUDCADsell74.84 / 74.840.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0014124AUDCADsell100 / 1000.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0014125AUDCADsell74.85 / 74.850.000002021.10.19 19:00:00filledYearAI
2021.10.19 19:00:0114126AUDCADsell100 / 1000.000002021.10.19 19:00:01filledYearAI
2021.10.19 19:00:0114127AUDCADsell74.84 / 74.840.000002021.10.19 19:00:01filledYearAI
2021.10.19 19:45:0014128AUDCADsell100 / 1000.000002021.10.19 19:45:00filledYearAI
2021.10.19 19:45:0014129AUDCADsell74.38 / 74.380.000002021.10.19 19:45:00filledYearAI
2021.10.20 01:25:3214130AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214131AUDNZDsell90.75 / 90.750.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214132AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214133AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214134AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214135AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214136AUDNZDsell68.49 / 68.490.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214137AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214138AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214139AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214140AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214141AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214142AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214143AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214144AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214145AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214146AUDNZDsell100 / 1000.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 01:25:3214147AUDNZDsell65.81 / 65.810.000002021.10.20 01:25:32filledtp 1.04547
2021.10.20 05:30:0014148AUDCADsell100 / 1000.000002021.10.20 05:30:00filledYearAI
2021.10.20 05:30:0014149AUDCADsell74.26 / 74.260.000002021.10.20 05:30:00filledYearAI
2021.10.20 15:45:0014150AUDCADsell100 / 1000.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0014151AUDCADsell70.65 / 70.650.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0014152NZDCADsell100 / 1000.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0014153NZDCADsell78.18 / 78.180.000002021.10.20 15:45:00filledYearAI
2021.10.20 15:45:0114154NZDCADsell100 / 1000.000002021.10.20 15:45:01filledYearAI
2021.10.20 15:45:0114155NZDCADsell100 / 1000.000002021.10.20 15:45:01filledYearAI
2021.10.20 15:45:0114156NZDCADsell100 / 1000.000002021.10.20 15:45:01filledYearAI
2021.10.20 15:45:0114157NZDCADsell100 / 1000.000002021.10.20 15:45:01filledYearAI
2021.10.20 15:45:0214158NZDCADsell100 / 1000.000002021.10.20 15:45:02filledYearAI
2021.10.20 15:45:0214159NZDCADsell100 / 1000.000002021.10.20 15:45:02filledYearAI
2021.10.20 15:45:0214160NZDCADsell100 / 1000.000002021.10.20 15:45:02filledYearAI
2021.10.20 15:45:0214161NZDCADsell100 / 1000.000002021.10.20 15:45:02filledYearAI
2021.10.20 15:45:0314162NZDCADsell100 / 1000.000002021.10.20 15:45:03filledYearAI
2021.10.20 15:45:0314163NZDCADsell100 / 1000.000002021.10.20 15:45:03filledYearAI
2021.10.20 15:45:0314164NZDCADsell100 / 1000.000002021.10.20 15:45:03filledYearAI
2021.10.20 15:45:0314165NZDCADsell13.52 / 13.520.000002021.10.20 15:45:03filledYearAI
2021.10.20 16:15:0014166AUDCADsell100 / 1000.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0014167AUDCADsell69.02 / 69.020.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0014168NZDCADsell100 / 1000.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0014169NZDCADsell100 / 1000.000002021.10.20 16:15:00filledYearAI
2021.10.20 16:15:0114170NZDCADsell100 / 1000.000002021.10.20 16:15:01filledYearAI
2021.10.20 16:15:0114171NZDCADsell100 / 1000.000002021.10.20 16:15:01filledYearAI
2021.10.20 16:15:0114172NZDCADsell41.32 / 41.320.000002021.10.20 16:15:01filledYearAI
2021.10.20 16:15:0114173NZDCADsell100 / 1000.000002021.10.20 16:15:01filledYearAI
2021.10.20 16:15:0214174NZDCADsell100 / 1000.000002021.10.20 16:15:02filledYearAI
2021.10.20 16:15:0214175NZDCADsell100 / 1000.000002021.10.20 16:15:02filledYearAI
2021.10.20 16:15:0214176NZDCADsell100 / 1000.000002021.10.20 16:15:02filledYearAI
2021.10.20 16:15:0214177NZDCADsell100 / 1000.000002021.10.20 16:15:02filledYearAI
2021.10.20 16:15:0314178NZDCADsell100 / 1000.000002021.10.20 16:15:03filledYearAI
2021.10.20 16:15:0314179NZDCADsell100 / 1000.000002021.10.20 16:15:03filledYearAI
2021.10.20 16:15:0314180NZDCADsell100 / 1000.000002021.10.20 16:15:03filledYearAI
2021.10.20 16:15:0314181NZDCADsell100 / 1000.000002021.10.20 16:15:03filledYearAI
2021.10.20 16:15:0414182NZDCADsell100 / 1000.000002021.10.20 16:15:04filledYearAI
2021.10.20 16:15:0414183NZDCADsell100 / 1000.000002021.10.20 16:15:04filledYearAI
2021.10.20 16:15:0414184NZDCADsell3.27 / 3.270.000002021.10.20 16:15:04filledYearAI
2021.10.20 16:15:0414185NZDCADsell100 / 1000.000002021.10.20 16:15:04filledYearAI
2021.10.20 16:15:0514186NZDCADsell76.46 / 76.460.000002021.10.20 16:15:05filledYearAI
2021.10.20 16:15:0514187NZDCADsell100 / 1000.000002021.10.20 16:15:05filledYearAI
2021.10.20 16:15:0514188NZDCADsell76.44 / 76.440.000002021.10.20 16:15:05filledYearAI
2021.10.20 21:00:0014189NZDCADbuy100 / 1000.000002021.10.20 21:00:00filledtp 0.88621
2021.10.20 21:00:0014190NZDCADbuy78.18 / 78.180.000002021.10.20 21:00:00filledtp 0.88621
2021.10.20 22:00:0014191AUDCADsell100 / 1000.000002021.10.20 22:00:00filledYearAI
2021.10.20 22:00:0014192AUDCADsell66.15 / 66.150.000002021.10.20 22:00:00filledYearAI
2021.10.20 22:00:0014193NZDCADsell100 / 1000.000002021.10.20 22:00:00filledYearAI
2021.10.20 22:00:0014194NZDCADsell100 / 1000.000002021.10.20 22:00:00filledYearAI
2021.10.20 22:00:0114195NZDCADsell100 / 1000.000002021.10.20 22:00:01filledYearAI
2021.10.20 22:00:0114196NZDCADsell100 / 1000.000002021.10.20 22:00:01filledYearAI
2021.10.20 22:00:0114197NZDCADsell100 / 1000.000002021.10.20 22:00:01filledYearAI
2021.10.20 22:00:0114198NZDCADsell100 / 1000.000002021.10.20 22:00:01filledYearAI
2021.10.20 22:00:0214199NZDCADsell100 / 1000.000002021.10.20 22:00:02filledYearAI
2021.10.20 22:00:0214200NZDCADsell100 / 1000.000002021.10.20 22:00:02filledYearAI
2021.10.20 22:00:0214201NZDCADsell100 / 1000.000002021.10.20 22:00:02filledYearAI
2021.10.20 22:00:0214202NZDCADsell100 / 1000.000002021.10.20 22:00:02filledYearAI
2021.10.20 22:00:0314203NZDCADsell83.54 / 83.540.000002021.10.20 22:00:03filledYearAI
2021.10.20 22:00:0314204NZDCADsell100 / 1000.000002021.10.20 22:00:03filledYearAI
2021.10.20 22:00:0314205NZDCADsell73.36 / 73.360.000002021.10.20 22:00:03filledYearAI
2021.10.21 03:45:0014206AUDCADsell100 / 1000.000002021.10.21 03:45:00filledYearAI
2021.10.21 03:45:0014207AUDCADsell69.51 / 69.510.000002021.10.21 03:45:00filledYearAI
2021.10.21 04:00:0014208AUDCADsell100 / 1000.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:00:0014209AUDCADsell100 / 1000.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:00:0014210AUDCADsell100 / 1000.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:00:0014211AUDCADsell100 / 1000.000002021.10.21 04:00:00filledYearAI
2021.10.21 04:00:0114212AUDCADsell18.92 / 18.920.000002021.10.21 04:00:01filledYearAI
2021.10.21 04:00:0114213AUDCADsell100 / 1000.000002021.10.21 04:00:01filledYearAI
2021.10.21 04:00:0114214AUDCADsell67.66 / 67.660.000002021.10.21 04:00:01filledYearAI
2021.10.21 04:00:0114215AUDCADsell100 / 1000.000002021.10.21 04:00:01filledYearAI
2021.10.21 04:00:0214216AUDCADsell100 / 1000.000002021.10.21 04:00:02filledYearAI
2021.10.21 04:00:0214217AUDCADsell100 / 1000.000002021.10.21 04:00:02filledYearAI
2021.10.21 04:00:0214218AUDCADsell100 / 1000.000002021.10.21 04:00:02filledYearAI
2021.10.21 04:00:0214219AUDCADsell19.14 / 19.140.000002021.10.21 04:00:02filledYearAI
2021.10.21 04:00:0314220AUDCADsell100 / 1000.000002021.10.21 04:00:03filledYearAI
2021.10.21 04:00:0314221AUDCADsell100 / 1000.000002021.10.21 04:00:03filledYearAI
2021.10.21 04:00:0314222AUDCADsell100 / 1000.000002021.10.21 04:00:03filledYearAI
2021.10.21 04:00:0314223AUDCADsell100 / 1000.000002021.10.21 04:00:03filledYearAI
2021.10.21 04:00:0414224AUDCADsell19.11 / 19.110.000002021.10.21 04:00:04filledYearAI
2021.10.21 04:15:0014225AUDNZDsell82.22 / 82.220.000001.046032021.10.21 04:15:00filledYearAI
2021.10.21 04:15:0014226AUDNZDsell100 / 1000.000001.046032021.10.21 04:15:00filledYearAI
2021.10.21 04:36:2914227AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2914228AUDNZDsell90.56 / 90.560.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2914229AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2914230AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2914231AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2914232AUDNZDsell100 / 1000.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 04:36:2914233AUDNZDsell43.02 / 43.020.000002021.10.21 04:36:29filledtp 1.04601
2021.10.21 07:09:2614234AUDCADbuy100 / 1000.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2614235AUDCADbuy74.84 / 74.840.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2614236AUDCADbuy100 / 1000.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2614237AUDCADbuy100 / 1000.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2614238AUDCADbuy100 / 1000.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2614239AUDCADbuy100 / 1000.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2614240AUDCADbuy18.92 / 18.920.000002021.10.21 07:09:26filledtp 0.92549
2021.10.21 07:09:2914241AUDCADbuy100 / 1000.000002021.10.21 07:09:29filledtp 0.92543
2021.10.21 07:09:2914242AUDCADbuy74.85 / 74.850.000002021.10.21 07:09:29filledtp 0.92543
2021.10.21 07:09:2914243AUDCADbuy100 / 1000.000002021.10.21 07:09:29filledtp 0.92543
2021.10.21 07:09:2914244AUDCADbuy100 / 1000.000002021.10.21 07:09:29filledtp 0.92543
2021.10.21 07:09:2914245AUDCADbuy100 / 1000.000002021.10.21 07:09:29filledtp 0.92543
2021.10.21 07:09:2914246AUDCADbuy100 / 1000.000002021.10.21 07:09:29filledtp 0.92543
2021.10.21 07:09:2914247AUDCADbuy19.14 / 19.140.000002021.10.21 07:09:29filledtp 0.92543
2021.10.21 07:09:3714248AUDCADbuy100 / 1000.000002021.10.21 07:09:37filledtp 0.92531
2021.10.21 07:09:3714249AUDCADbuy74.84 / 74.840.000002021.10.21 07:09:37filledtp 0.92531
2021.10.21 07:09:3714250AUDCADbuy100 / 1000.000002021.10.21 07:09:37filledtp 0.92531
2021.10.21 07:09:3714251AUDCADbuy100 / 1000.000002021.10.21 07:09:37filledtp 0.92531
2021.10.21 07:09:3714252AUDCADbuy100 / 1000.000002021.10.21 07:09:37filledtp 0.92531
2021.10.21 07:09:3714253AUDCADbuy100 / 1000.000002021.10.21 07:09:37filledtp 0.92531
2021.10.21 07:09:3714254AUDCADbuy19.11 / 19.110.000002021.10.21 07:09:37filledtp 0.92531
2021.10.21 07:13:0414255AUDCADbuy100 / 1000.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 07:13:0414256AUDCADbuy69.02 / 69.020.000002021.10.21 07:13:04filledtp 0.92489
2021.10.21 08:30:0114257AUDCADbuy74.26 / 74.260.000000.923792021.10.21 08:30:01filledYearAI
2021.10.21 08:30:0114258AUDCADbuy100 / 1000.000000.923792021.10.21 08:30:01filledYearAI
2021.10.21 08:45:0014259AUDCADbuy74.38 / 74.380.000000.924132021.10.21 08:45:00filledYearAI
2021.10.21 08:45:0014260AUDCADbuy100 / 1000.000000.924132021.10.21 08:45:00filledYearAI
2021.10.21 10:00:0214261AUDCADbuy70.65 / 70.650.000000.923052021.10.21 10:00:02filledYearAI
2021.10.21 10:00:0214262AUDCADbuy100 / 1000.000000.923052021.10.21 10:00:02filledYearAI
2021.10.21 10:15:0114263AUDCADbuy66.15 / 66.150.000000.922472021.10.21 10:15:01filledYearAI
2021.10.21 10:15:0114264AUDCADbuy100 / 1000.000000.922472021.10.21 10:15:01filledYearAI
2021.10.21 16:15:0114265NZDCADbuy83.54 / 83.540.000000.884072021.10.21 16:15:01filledYearAI
2021.10.21 16:15:0114266NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:01filledYearAI
2021.10.21 16:15:0114267NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:01filledYearAI
2021.10.21 16:15:0114268NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:01filledYearAI
2021.10.21 16:15:0214269NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:02filledYearAI
2021.10.21 16:15:0214270NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:02filledYearAI
2021.10.21 16:15:0214271NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:02filledYearAI
2021.10.21 16:15:0214272NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:02filledYearAI
2021.10.21 16:15:0314273NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:03filledYearAI
2021.10.21 16:15:0314274NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:03filledYearAI
2021.10.21 16:15:0314275NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:03filledYearAI
2021.10.21 16:15:0314276NZDCADbuy70.22 / 70.220.000000.884072021.10.21 16:15:03filledYearAI
2021.10.21 16:15:0414277NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:04filledYearAI
2021.10.21 16:15:0414278NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:04filledYearAI
2021.10.21 16:15:0414279NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:04filledYearAI
2021.10.21 16:15:0414280NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:04filledYearAI
2021.10.21 16:15:0514281NZDCADbuy99.87 / 99.870.000000.884072021.10.21 16:15:05filledYearAI
2021.10.21 16:15:0514282NZDCADbuy100 / 1000.000000.884072021.10.21 16:15:05filledYearAI
2021.10.21 16:21:2714283NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714284NZDCADbuy99.84 / 99.840.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714285NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714286NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714287NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714288NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714289NZDCADbuy70.19 / 70.190.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714290NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714291NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714292NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714293NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714294NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714295NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714296NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714297NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714298NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714299NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714300NZDCADbuy100 / 1000.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:21:2714301NZDCADbuy3.27 / 3.270.000002021.10.21 16:21:27filledtp 0.88369
2021.10.21 16:22:0214302NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214303NZDCADbuy99.84 / 99.840.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214304NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214305NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214306NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214307NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214308NZDCADbuy70.16 / 70.160.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214309NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214310NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214311NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214312NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214313NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214314NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214315NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214316NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214317NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214318NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214319NZDCADbuy100 / 1000.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:22:0214320NZDCADbuy13.52 / 13.520.000002021.10.21 16:22:02filledtp 0.88357
2021.10.21 16:29:3714321NZDCADbuy100 / 1000.000002021.10.21 16:29:37filledtp 0.88343
2021.10.21 16:29:3714322NZDCADbuy90.4 / 90.40.000002021.10.21 16:29:37filledtp 0.88343
2021.10.21 16:29:3714323NZDCADbuy100 / 1000.000002021.10.21 16:29:37filledtp 0.88343
2021.10.21 16:29:3714324NZDCADbuy100 / 1000.000002021.10.21 16:29:37filledtp 0.88343
2021.10.21 16:29:3714325NZDCADbuy100 / 1000.000002021.10.21 16:29:37filledtp 0.88343
2021.10.21 16:29:3714326NZDCADbuy100 / 1000.000002021.10.21 16:29:37filledtp 0.88343
2021.10.21 16:29:3714327NZDCADbuy41.32 / 41.320.000002021.10.21 16:29:37filledtp 0.88343
2021.10.21 16:29:4014328NZDCADbuy100 / 1000.000002021.10.21 16:29:40filledtp 0.88334
2021.10.21 16:29:4014329NZDCADbuy73.36 / 73.360.000002021.10.21 16:29:40filledtp 0.88334
2021.10.21 16:45:0014330AUDCADbuy67.66 / 67.660.000000.922522021.10.21 16:45:00filledYearAI
2021.10.21 16:45:0014331AUDCADbuy100 / 1000.000000.922522021.10.21 16:45:00filledYearAI
2021.10.21 17:00:0014332AUDCADbuy69.51 / 69.510.000000.921852021.10.21 17:00:00filledYearAI
2021.10.21 17:00:0014333AUDCADbuy100 / 1000.000000.921852021.10.21 17:00:00filledYearAI
2021.10.21 17:00:0214334NZDCADbuy76.44 / 76.440.000000.881982021.10.21 17:00:02filledYearAI
2021.10.21 17:00:0214335NZDCADbuy100 / 1000.000000.881982021.10.21 17:00:02filledYearAI
2021.10.22 13:12:3514336AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514337AUDNZDsell90.89 / 90.890.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514338AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514339AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514340AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514341AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514342AUDNZDsell76.38 / 76.380.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514343AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514344AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514345AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514346AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514347AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514348AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514349AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514350AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514351AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514352AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514353AUDNZDsell100 / 1000.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 13:12:3514354AUDNZDsell7.06 / 7.060.000002021.10.22 13:12:35filledtp 1.04678
2021.10.22 14:00:0014355AUDNZDsell86.11 / 86.110.000001.047302021.10.22 14:00:00filledYearAI
2021.10.22 14:00:0014356AUDNZDsell100 / 1000.000001.047302021.10.22 14:00:00filledYearAI
2021.10.22 14:00:0114357NZDCADbuy76.46 / 76.460.000000.882632021.10.22 14:00:01filledYearAI
2021.10.22 14:00:0114358NZDCADbuy100 / 1000.000000.882632021.10.22 14:00:01filledYearAI
2021.10.22 15:42:2414359AUDNZDsell100 / 1000.000002021.10.22 15:42:24filledtp 1.04902
2021.10.22 15:42:2414360AUDNZDsell90.74 / 90.740.000002021.10.22 15:42:24filledtp 1.04902
2021.10.22 15:42:2414361AUDNZDsell100 / 1000.000002021.10.22 15:42:24filledtp 1.04902
2021.10.22 15:42:2414362AUDNZDsell100 / 1000.000002021.10.22 15:42:24filledtp 1.04902
2021.10.22 15:42:2414363AUDNZDsell100 / 1000.000002021.10.22 15:42:24filledtp 1.04902
2021.10.22 15:42:2414364AUDNZDsell100 / 1000.000002021.10.22 15:42:24filledtp 1.04902
2021.10.22 15:42:2414365AUDNZDsell68.42 / 68.420.000002021.10.22 15:42:24filledtp 1.04902
2021.10.22 15:45:0014366AUDNZDsell68.27 / 68.270.000001.049152021.10.22 15:45:00filledYearAI
2021.10.22 15:45:0014367AUDNZDsell100 / 1000.000001.049152021.10.22 15:45:00filledYearAI
2021.10.22 15:45:0014368AUDNZDsell100 / 1000.000001.049152021.10.22 15:45:00filledYearAI
2021.10.22 15:45:0014369AUDNZDsell100 / 1000.000001.049152021.10.22 15:45:00filledYearAI
2021.10.22 15:45:0114370AUDNZDsell100 / 1000.000001.049152021.10.22 15:45:01filledYearAI
2021.10.22 15:45:0114371AUDNZDsell90.71 / 90.710.000001.049152021.10.22 15:45:01filledYearAI
2021.10.22 15:45:0114372AUDNZDsell100 / 1000.000001.049152021.10.22 15:45:01filledYearAI
2021.10.22 15:45:0114373AUDNZDsell68.1 / 68.10.000001.049152021.10.22 15:45:01filledYearAI
2021.10.22 15:45:0214374AUDNZDsell100 / 1000.000001.049152021.10.22 15:45:02filledYearAI
2021.10.22 15:45:0214375AUDNZDsell100 / 1000.000001.049152021.10.22 15:45:02filledYearAI
2021.10.22 15:45:0214376AUDNZDsell100 / 1000.000001.049152021.10.22 15:45:02filledYearAI
2021.10.22 15:45:0214377AUDNZDsell100 / 1000.000001.049152021.10.22 15:45:02filledYearAI
2021.10.22 15:45:0314378AUDNZDsell90.9 / 90.90.000001.049152021.10.22 15:45:03filledYearAI
2021.10.22 15:45:0314379AUDNZDsell100 / 1000.000001.049152021.10.22 15:45:03filledYearAI
2021.10.25 19:15:0014380AUDCADsell100 / 1000.000002021.10.25 19:15:00filledYearAI
2021.10.25 19:15:0014381AUDCADsell92.76 / 92.760.000002021.10.25 19:15:00filledYearAI
2021.10.26 09:15:0014382AUDCADsell100 / 1000.000002021.10.26 09:15:00filledYearAI
2021.10.26 09:15:0014383AUDCADsell91.65 / 91.650.000002021.10.26 09:15:00filledYearAI
2021.10.26 09:15:0014384NZDCADsell100 / 1000.000002021.10.26 09:15:00filledYearAI
2021.10.26 09:15:0014385NZDCADsell100 / 1000.000002021.10.26 09:15:00filledYearAI
2021.10.26 09:15:0114386NZDCADsell100 / 1000.000002021.10.26 09:15:01filledYearAI
2021.10.26 09:15:0114387NZDCADsell100 / 1000.000002021.10.26 09:15:01filledYearAI
2021.10.26 09:15:0114388NZDCADsell100 / 1000.000002021.10.26 09:15:01filledYearAI
2021.10.26 09:15:0114389NZDCADsell100 / 1000.000002021.10.26 09:15:01filledYearAI
2021.10.26 09:15:0214390NZDCADsell100 / 1000.000002021.10.26 09:15:02filledYearAI
2021.10.26 09:15:0214391NZDCADsell100 / 1000.000002021.10.26 09:15:02filledYearAI
2021.10.26 09:15:0214392NZDCADsell100 / 1000.000002021.10.26 09:15:02filledYearAI
2021.10.26 09:15:0214393NZDCADsell100 / 1000.000002021.10.26 09:15:02filledYearAI
2021.10.26 09:15:0314394NZDCADsell100 / 1000.000002021.10.26 09:15:03filledYearAI
2021.10.26 09:15:0314395NZDCADsell100 / 1000.000002021.10.26 09:15:03filledYearAI
2021.10.26 09:15:0314396NZDCADsell54.22 / 54.220.000002021.10.26 09:15:03filledYearAI
2021.10.27 03:00:0014397AUDCADsell100 / 1000.000002021.10.27 03:00:00filledYearAI
2021.10.27 03:00:0014398AUDCADsell91.28 / 91.280.000002021.10.27 03:00:00filledYearAI
2021.10.27 03:45:0014399AUDCADsell100 / 1000.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0014400AUDCADsell90.96 / 90.960.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0014401AUDCADsell100 / 1000.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0014402AUDCADsell90.94 / 90.940.000002021.10.27 03:45:00filledYearAI
2021.10.27 03:45:0114403AUDCADsell100 / 1000.000002021.10.27 03:45:01filledYearAI
2021.10.27 03:45:0114404AUDCADsell90.93 / 90.930.000002021.10.27 03:45:01filledYearAI
2021.10.27 04:00:0014405AUDCADsell100 / 1000.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0014406AUDCADsell90.9 / 90.90.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0014407AUDCADsell100 / 1000.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0014408AUDCADsell100 / 1000.000002021.10.27 04:00:00filledYearAI
2021.10.27 04:00:0114409AUDCADsell100 / 1000.000002021.10.27 04:00:01filledYearAI
2021.10.27 04:00:0114410AUDCADsell100 / 1000.000002021.10.27 04:00:01filledYearAI
2021.10.27 04:00:0114411AUDCADsell77.22 / 77.220.000002021.10.27 04:00:01filledYearAI
2021.10.27 04:00:0114412AUDCADsell100 / 1000.000002021.10.27 04:00:01filledYearAI
2021.10.27 04:00:0214413AUDCADsell100 / 1000.000002021.10.27 04:00:02filledYearAI
2021.10.27 04:00:0214414AUDCADsell100 / 1000.000002021.10.27 04:00:02filledYearAI
2021.10.27 04:00:0214415AUDCADsell100 / 1000.000002021.10.27 04:00:02filledYearAI
2021.10.27 04:00:0214416AUDCADsell77.26 / 77.260.000002021.10.27 04:00:02filledYearAI
2021.10.27 04:00:0314417AUDCADsell100 / 1000.000002021.10.27 04:00:03filledYearAI
2021.10.27 04:00:0314418AUDCADsell90.95 / 90.950.000002021.10.27 04:00:03filledYearAI
2021.10.27 11:35:2914419AUDCADbuy100 / 1000.000002021.10.27 11:35:29filledtp 0.93031
2021.10.27 11:35:2914420AUDCADbuy90.96 / 90.960.000002021.10.27 11:35:29filledtp 0.93031
2021.10.27 11:35:3814421AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93023
2021.10.27 11:35:3814422AUDCADbuy91.65 / 91.650.000002021.10.27 11:35:38filledtp 0.93023
2021.10.27 11:35:3814423AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93023
2021.10.27 11:35:3814424AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93023
2021.10.27 11:35:3814425AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93023
2021.10.27 11:35:3814426AUDCADbuy100 / 1000.000002021.10.27 11:35:38filledtp 0.93023
2021.10.27 11:35:3814427AUDCADbuy77.22 / 77.220.000002021.10.27 11:35:38filledtp 0.93023
2021.10.27 17:00:1514428AUDCADbuy100 / 1000.000002021.10.27 17:00:15filledtp 0.93077
2021.10.27 17:00:1514429AUDCADbuy90.9 / 90.90.000002021.10.27 17:00:15filledtp 0.93077
2021.10.27 17:00:1614430AUDCADbuy100 / 1000.000002021.10.27 17:00:16filledtp 0.93056
2021.10.27 17:00:1614431AUDCADbuy90.95 / 90.950.000002021.10.27 17:00:16filledtp 0.93056
2021.10.27 17:00:1714432AUDCADbuy100 / 1000.000002021.10.27 17:00:17filledtp 0.93038
2021.10.27 17:00:1714433AUDCADbuy90.94 / 90.940.000002021.10.27 17:00:17filledtp 0.93038
2021.10.27 17:00:2714434AUDCADbuy100 / 1000.000002021.10.27 17:00:27filledtp 0.92958
2021.10.27 17:00:2714435AUDCADbuy91.28 / 91.280.000002021.10.27 17:00:27filledtp 0.92958
2021.10.27 17:00:2814436AUDCADbuy100 / 1000.000002021.10.27 17:00:28filledtp 0.92927
2021.10.27 17:00:2814437AUDCADbuy92.76 / 92.760.000002021.10.27 17:00:28filledtp 0.92927
2021.10.27 17:00:2814438AUDCADbuy100 / 1000.000002021.10.27 17:00:28filledtp 0.92927
2021.10.27 17:00:2814439AUDCADbuy100 / 1000.000002021.10.27 17:00:28filledtp 0.92927
2021.10.27 17:00:2814440AUDCADbuy100 / 1000.000002021.10.27 17:00:28filledtp 0.92927
2021.10.27 17:00:2814441AUDCADbuy100 / 1000.000002021.10.27 17:00:28filledtp 0.92927
2021.10.27 17:00:2814442AUDCADbuy77.26 / 77.260.000002021.10.27 17:00:28filledtp 0.92927
2021.10.27 17:00:2914443AUDCADbuy100 / 1000.000002021.10.27 17:00:29filledtp 0.92912
2021.10.27 17:00:2914444AUDCADbuy90.93 / 90.930.000002021.10.27 17:00:29filledtp 0.92912
2021.10.27 17:04:3914445NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914446NZDCADbuy99.83 / 99.830.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914447NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914448NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914449NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914450NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914451NZDCADbuy70.14 / 70.140.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914452NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914453NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914454NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914455NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914456NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914457NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914458NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914459NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914460NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914461NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914462NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914463NZDCADbuy100 / 1000.000002021.10.27 17:04:39filledtp 0.88460
2021.10.27 17:04:3914464NZDCADbuy54.22 / 54.220.000002021.10.27 17:04:39filledtp 0.88460
2021.11.02 17:30:0114465NZDCADbuy100 / 1000.000002021.11.02 17:30:01filledYearAI
2021.11.02 17:30:0114466NZDCADbuy100 / 1000.000002021.11.02 17:30:01filledYearAI
2021.11.02 17:30:0114467NZDCADbuy9.66 / 9.660.000002021.11.02 17:30:01filledYearAI
2021.11.02 19:30:0014468AUDCADbuy100 / 1000.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0014469AUDCADbuy100 / 1000.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0014470AUDCADbuy0.68 / 0.680.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0014471AUDCADbuy100 / 1000.000002021.11.02 19:30:00filledYearAI
2021.11.02 19:30:0114472AUDCADbuy100 / 1000.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0114473AUDCADbuy0.67 / 0.670.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0114474AUDCADbuy100 / 1000.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0114475AUDCADbuy100 / 1000.000002021.11.02 19:30:01filledYearAI
2021.11.02 19:30:0214476AUDCADbuy0.66 / 0.660.000002021.11.02 19:30:02filledYearAI
2021.11.02 19:30:0214477AUDCADbuy100 / 1000.000002021.11.02 19:30:02filledYearAI
2021.11.02 19:30:0214478AUDCADbuy100 / 1000.000002021.11.02 19:30:02filledYearAI
2021.11.02 19:30:0214479AUDCADbuy0.65 / 0.650.000002021.11.02 19:30:02filledYearAI
2021.11.02 19:30:0314480AUDCADbuy100 / 1000.000002021.11.02 19:30:03filledYearAI
2021.11.02 19:30:0314481AUDCADbuy100 / 1000.000002021.11.02 19:30:03filledYearAI
2021.11.02 19:30:0314482AUDCADbuy0.64 / 0.640.000002021.11.02 19:30:03filledYearAI
2021.11.02 19:45:0014483AUDCADbuy100 / 1000.000002021.11.02 19:45:00filledYearAI
2021.11.02 19:45:0014484AUDCADbuy100 / 1000.000002021.11.02 19:45:00filledYearAI
2021.11.02 19:45:0014485AUDCADbuy0.53 / 0.530.000002021.11.02 19:45:00filledYearAI
2021.11.02 19:45:0014486AUDCADbuy100 / 1000.000002021.11.02 19:45:00filledYearAI
2021.11.02 19:45:0114487AUDCADbuy100 / 1000.000002021.11.02 19:45:01filledYearAI
2021.11.02 19:45:0114488AUDCADbuy0.52 / 0.520.000002021.11.02 19:45:01filledYearAI
2021.11.03 01:45:0614489NZDCADsell9.66 / 9.660.000000.885562021.11.03 01:45:06filledYearAI
2021.11.03 01:45:0614490NZDCADsell100 / 1000.000000.885562021.11.03 01:45:06filledYearAI
2021.11.03 01:45:0614491NZDCADsell100 / 1000.000000.885562021.11.03 01:45:06filledYearAI
2021.11.03 09:00:0014492AUDCADsell0.53 / 0.530.000000.924402021.11.03 09:00:00filledYearAI
2021.11.03 09:00:0114493AUDCADsell100 / 1000.000000.924402021.11.03 09:00:01filledYearAI
2021.11.03 09:00:0114494AUDCADsell100 / 1000.000000.924402021.11.03 09:00:01filledYearAI
2021.11.03 10:45:0214495AUDCADsell0.67 / 0.670.000000.925352021.11.03 10:45:02filledYearAI
2021.11.03 10:45:0214496AUDCADsell100 / 1000.000000.925352021.11.03 10:45:02filledYearAI
2021.11.03 10:45:0214497AUDCADsell100 / 1000.000000.925352021.11.03 10:45:02filledYearAI
2021.11.03 11:00:0114498AUDCADsell0.68 / 0.680.000000.925432021.11.03 11:00:01filledYearAI
2021.11.03 11:00:0114499AUDCADsell100 / 1000.000000.925432021.11.03 11:00:01filledYearAI
2021.11.03 11:00:0214500AUDCADsell100 / 1000.000000.925432021.11.03 11:00:02filledYearAI
2021.11.03 21:55:0314501AUDCADsell100 / 1000.000002021.11.03 21:55:03filledtp 0.92374
2021.11.03 21:55:0314502AUDCADsell100 / 1000.000002021.11.03 21:55:03filledtp 0.92374
2021.11.03 21:55:0314503AUDCADsell0.65 / 0.650.000002021.11.03 21:55:03filledtp 0.92374
2021.11.04 02:30:0114504AUDCADsell0.66 / 0.660.000000.924962021.11.04 02:30:01filledYearAI
2021.11.04 02:30:0114505AUDCADsell100 / 1000.000000.924962021.11.04 02:30:01filledYearAI
2021.11.04 02:30:0214506AUDCADsell100 / 1000.000000.924962021.11.04 02:30:02filledYearAI
2021.11.04 03:00:0014507AUDCADsell0.52 / 0.520.000000.925092021.11.04 03:00:00filledYearAI
2021.11.04 03:00:0114508AUDCADsell100 / 1000.000000.925092021.11.04 03:00:01filledYearAI
2021.11.04 03:00:0114509AUDCADsell100 / 1000.000000.925092021.11.04 03:00:01filledYearAI
2021.11.04 04:45:0014510AUDCADsell0.64 / 0.640.000000.925442021.11.04 04:45:00filledYearAI
2021.11.04 04:45:0114511AUDCADsell100 / 1000.000000.925442021.11.04 04:45:01filledYearAI
2021.11.04 04:45:0114512AUDCADsell100 / 1000.000000.925442021.11.04 04:45:01filledYearAI
2021.11.04 16:45:0014513AUDCADbuy100 / 1000.000002021.11.04 16:45:00filledYearAI
2021.11.04 16:45:0014514AUDCADbuy100 / 1000.000002021.11.04 16:45:00filledYearAI
2021.11.04 16:45:0014515AUDCADbuy3.43 / 3.430.000002021.11.04 16:45:00filledYearAI
2021.11.04 16:45:0014516AUDCADbuy100 / 1000.000002021.11.04 16:45:00filledYearAI
2021.11.04 16:45:0114517AUDCADbuy100 / 1000.000002021.11.04 16:45:01filledYearAI
2021.11.04 16:45:0114518AUDCADbuy3.42 / 3.420.000002021.11.04 16:45:01filledYearAI
2021.11.04 16:45:0114519AUDCADbuy100 / 1000.000002021.11.04 16:45:01filledYearAI
2021.11.04 16:45:0114520AUDCADbuy100 / 1000.000002021.11.04 16:45:01filledYearAI
2021.11.04 16:45:0214521AUDCADbuy3.42 / 3.420.000002021.11.04 16:45:02filledYearAI
2021.11.05 14:15:0014522AUDCADbuy100 / 1000.000002021.11.05 14:15:00filledYearAI
2021.11.05 14:15:0014523AUDCADbuy100 / 1000.000002021.11.05 14:15:00filledYearAI
2021.11.05 14:15:0014524AUDCADbuy4.13 / 4.130.000002021.11.05 14:15:00filledYearAI
2021.11.08 06:00:0114525AUDCADsell3.42 / 3.420.000000.922302021.11.08 06:00:01filledYearAI
2021.11.08 06:00:0114526AUDCADsell100 / 1000.000000.922302021.11.08 06:00:01filledYearAI
2021.11.08 06:00:0214527AUDCADsell100 / 1000.000000.922302021.11.08 06:00:02filledYearAI
2021.11.08 07:15:0014528AUDCADsell3.43 / 3.430.000000.922432021.11.08 07:15:00filledYearAI
2021.11.08 07:15:0114529AUDCADsell100 / 1000.000000.922432021.11.08 07:15:01filledYearAI
2021.11.08 07:15:0114530AUDCADsell100 / 1000.000000.922432021.11.08 07:15:01filledYearAI
2021.11.08 08:00:0114531AUDCADsell3.42 / 3.420.000000.922902021.11.08 08:00:01filledYearAI
2021.11.08 08:00:0114532AUDCADsell100 / 1000.000000.922902021.11.08 08:00:01filledYearAI
2021.11.08 08:00:0214533AUDCADsell100 / 1000.000000.922902021.11.08 08:00:02filledYearAI
2021.11.08 10:15:0014534AUDNZDbuy100 / 1000.000002021.11.08 10:15:00filledYearAI
2021.11.08 10:15:0014535AUDNZDbuy100 / 1000.000002021.11.08 10:15:00filledYearAI
2021.11.08 10:15:0014536AUDNZDbuy4.34 / 4.340.000002021.11.08 10:15:00filledYearAI
2021.11.08 11:15:0114537AUDCADsell4.13 / 4.130.000000.923412021.11.08 11:15:01filledYearAI
2021.11.08 11:15:0114538AUDCADsell100 / 1000.000000.923412021.11.08 11:15:01filledYearAI
2021.11.08 11:15:0214539AUDCADsell100 / 1000.000000.923412021.11.08 11:15:02filledYearAI
2021.11.08 13:15:0014540AUDNZDbuy100 / 1000.000002021.11.08 13:15:00filledYearAI
2021.11.08 13:15:0014541AUDNZDbuy100 / 1000.000002021.11.08 13:15:00filledYearAI
2021.11.08 13:15:0014542AUDNZDbuy4.25 / 4.250.000002021.11.08 13:15:00filledYearAI
2021.11.08 13:30:0014543AUDNZDbuy100 / 1000.000002021.11.08 13:30:00filledYearAI
2021.11.08 13:30:0014544AUDNZDbuy100 / 1000.000002021.11.08 13:30:00filledYearAI
2021.11.08 13:30:0014545AUDNZDbuy4.25 / 4.250.000002021.11.08 13:30:00filledYearAI
2021.11.08 13:30:0014546AUDNZDbuy100 / 1000.000002021.11.08 13:30:00filledYearAI
2021.11.08 13:30:0114547AUDNZDbuy100 / 1000.000002021.11.08 13:30:01filledYearAI
2021.11.08 13:30:0114548AUDNZDbuy4.24 / 4.240.000002021.11.08 13:30:01filledYearAI
2021.11.08 15:15:0014549AUDNZDbuy100 / 1000.000002021.11.08 15:15:00filledYearAI
2021.11.08 15:15:0014550AUDNZDbuy100 / 1000.000002021.11.08 15:15:00filledYearAI
2021.11.08 15:15:0014551AUDNZDbuy3.47 / 3.470.000002021.11.08 15:15:00filledYearAI
2021.11.09 09:00:0014552AUDNZDsell4.25 / 4.250.000001.036952021.11.09 09:00:00filledYearAI
2021.11.09 09:00:0114553AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:01filledYearAI
2021.11.09 09:00:0114554AUDNZDsell100 / 1000.000001.036952021.11.09 09:00:01filledYearAI
2021.11.09 09:00:0214555AUDNZDsell4.24 / 4.240.000001.036902021.11.09 09:00:02filledYearAI
2021.11.09 09:00:0214556AUDNZDsell100 / 1000.000001.036902021.11.09 09:00:02filledYearAI
2021.11.09 09:00:0214557AUDNZDsell100 / 1000.000001.036902021.11.09 09:00:02filledYearAI
2021.11.09 10:15:0114558AUDNZDsell3.47 / 3.470.000001.037312021.11.09 10:15:01filledYearAI
2021.11.09 10:15:0114559AUDNZDsell100 / 1000.000001.037312021.11.09 10:15:01filledYearAI
2021.11.09 10:15:0214560AUDNZDsell100 / 1000.000001.037312021.11.09 10:15:02filledYearAI
2021.11.10 12:45:0114561AUDNZDsell4.34 / 4.340.000001.037802021.11.10 12:45:01filledYearAI
2021.11.10 12:45:0214562AUDNZDsell100 / 1000.000001.037802021.11.10 12:45:02filledYearAI
2021.11.10 12:45:0214563AUDNZDsell100 / 1000.000001.037802021.11.10 12:45:02filledYearAI
2021.11.10 13:00:0114564AUDNZDsell4.25 / 4.250.000001.038492021.11.10 13:00:01filledYearAI
2021.11.10 13:00:0114565AUDNZDsell100 / 1000.000001.038492021.11.10 13:00:01filledYearAI
2021.11.10 13:00:0114566AUDNZDsell100 / 1000.000001.038492021.11.10 13:00:01filledYearAI
2021.11.11 05:15:0414567AUDCADbuy100 / 1000.000002021.11.11 05:15:04filledYearAI
2021.11.11 05:15:0414568AUDCADbuy100 / 1000.000002021.11.11 05:15:04filledYearAI
2021.11.11 05:15:0414569AUDCADbuy8.09 / 8.090.000002021.11.11 05:15:04filledYearAI
2021.11.11 12:44:1214570AUDCADsell100 / 1000.000002021.11.11 12:44:12filledtp 0.91561
2021.11.11 12:44:1214571AUDCADsell100 / 1000.000002021.11.11 12:44:12filledtp 0.91561
2021.11.11 12:44:1214572AUDCADsell8.09 / 8.090.000002021.11.11 12:44:12filledtp 0.91561
2021.11.18 12:15:0014573AUDNZDbuy100 / 1000.000002021.11.18 12:15:00filledYearAI
2021.11.18 12:15:0014574AUDNZDbuy100 / 1000.000002021.11.18 12:15:00filledYearAI
2021.11.18 12:15:0114575AUDNZDbuy8.91 / 8.910.000002021.11.18 12:15:01filledYearAI
2021.11.18 12:15:0114576AUDNZDbuy100 / 1000.000002021.11.18 12:15:01filledYearAI
2021.11.18 12:15:0114577AUDNZDbuy100 / 1000.000002021.11.18 12:15:01filledYearAI
2021.11.18 12:15:0114578AUDNZDbuy8.9 / 8.90.000002021.11.18 12:15:01filledYearAI
2021.11.19 07:15:0114579AUDNZDsell8.91 / 8.910.000001.034582021.11.19 07:15:01filledYearAI
2021.11.19 07:15:0114580AUDNZDsell100 / 1000.000001.034582021.11.19 07:15:01filledYearAI
2021.11.19 07:15:0114581AUDNZDsell100 / 1000.000001.034582021.11.19 07:15:01filledYearAI
2021.11.19 08:45:0114582AUDNZDsell8.9 / 8.90.000001.035392021.11.19 08:45:01filledYearAI
2021.11.19 08:45:0114583AUDNZDsell100 / 1000.000001.035392021.11.19 08:45:01filledYearAI
2021.11.19 08:45:0114584AUDNZDsell100 / 1000.000001.035392021.11.19 08:45:01filledYearAI
2021.11.23 02:00:0014585AUDNZDsell100 / 1000.000002021.11.23 02:00:00filledYearAI
2021.11.23 02:00:0014586AUDNZDsell100 / 1000.000002021.11.23 02:00:00filledYearAI
2021.11.23 02:00:0014587AUDNZDsell10.62 / 10.620.000002021.11.23 02:00:00filledYearAI
2021.11.23 04:30:0014588AUDNZDsell100 / 1000.000002021.11.23 04:30:00filledYearAI
2021.11.23 04:30:0014589AUDNZDsell100 / 1000.000002021.11.23 04:30:00filledYearAI
2021.11.23 04:30:0014590AUDNZDsell10.64 / 10.640.000002021.11.23 04:30:00filledYearAI
2021.11.23 04:45:0114591AUDNZDsell100 / 1000.000002021.11.23 04:45:01filledYearAI
2021.11.23 04:45:0114592AUDNZDsell100 / 1000.000002021.11.23 04:45:01filledYearAI
2021.11.23 04:45:0114593AUDNZDsell10.46 / 10.460.000002021.11.23 04:45:01filledYearAI
2021.11.23 17:30:0114594AUDNZDbuy10.46 / 10.460.000001.040002021.11.23 17:30:01filledYearAI
2021.11.23 17:30:0114595AUDNZDbuy100 / 1000.000001.040002021.11.23 17:30:01filledYearAI
2021.11.23 17:30:0114596AUDNZDbuy100 / 1000.000001.040002021.11.23 17:30:01filledYearAI
2021.11.23 17:42:4714597AUDNZDbuy100 / 1000.000002021.11.23 17:42:47filledtp 1.03942
2021.11.23 17:42:4714598AUDNZDbuy100 / 1000.000002021.11.23 17:42:47filledtp 1.03942
2021.11.23 17:42:4714599AUDNZDbuy10.62 / 10.620.000002021.11.23 17:42:47filledtp 1.03942
2021.11.23 17:42:4714600AUDNZDbuy100 / 1000.000002021.11.23 17:42:47filledtp 1.03948
2021.11.23 17:42:4714601AUDNZDbuy100 / 1000.000002021.11.23 17:42:47filledtp 1.03948
2021.11.23 17:42:4714602AUDNZDbuy10.64 / 10.640.000002021.11.23 17:42:47filledtp 1.03948
2021.11.24 06:45:0014603NZDCADbuy100 / 1000.000002021.11.24 06:45:00filledYearAI
2021.11.24 06:45:0014604NZDCADbuy100 / 1000.000002021.11.24 06:45:00filledYearAI
2021.11.24 06:45:0014605NZDCADbuy21.1 / 21.10.000002021.11.24 06:45:00filledYearAI
2021.11.24 16:00:0014606NZDCADbuy100 / 1000.000002021.11.24 16:00:00filledYearAI
2021.11.24 16:00:0014607NZDCADbuy100 / 1000.000002021.11.24 16:00:00filledYearAI
2021.11.24 16:00:0014608NZDCADbuy21.41 / 21.410.000002021.11.24 16:00:00filledYearAI
2021.11.24 17:30:0014609NZDCADbuy100 / 1000.000002021.11.24 17:30:00filledYearAI
2021.11.24 17:30:0014610NZDCADbuy100 / 1000.000002021.11.24 17:30:00filledYearAI
2021.11.24 17:30:0114611NZDCADbuy100 / 1000.000002021.11.24 17:30:01filledYearAI
2021.11.24 17:30:0114612NZDCADbuy100 / 1000.000002021.11.24 17:30:01filledYearAI
2021.11.24 17:30:0114613NZDCADbuy100 / 1000.000002021.11.24 17:30:01filledYearAI
2021.11.24 17:30:0114614NZDCADbuy52.36 / 52.360.000002021.11.24 17:30:01filledYearAI
2021.11.24 20:00:0014615NZDCADbuy100 / 1000.000002021.11.24 20:00:00filledYearAI
2021.11.24 20:00:0014616NZDCADbuy100 / 1000.000002021.11.24 20:00:00filledYearAI
2021.11.24 20:00:0014617NZDCADbuy100 / 1000.000002021.11.24 20:00:00filledYearAI
2021.11.24 20:00:0114618NZDCADbuy100 / 1000.000002021.11.24 20:00:01filledYearAI
2021.11.24 20:00:0114619NZDCADbuy100 / 1000.000002021.11.24 20:00:01filledYearAI
2021.11.24 20:00:0114620NZDCADbuy49.48 / 49.480.000002021.11.24 20:00:01filledYearAI
2021.11.25 08:30:0014621NZDCADbuy100 / 1000.000002021.11.25 08:30:00filledYearAI
2021.11.25 08:30:0014622NZDCADbuy100 / 1000.000002021.11.25 08:30:00filledYearAI
2021.11.25 08:30:0014623NZDCADbuy19.33 / 19.330.000002021.11.25 08:30:00filledYearAI
2021.11.25 11:00:0014624NZDCADbuy100 / 1000.000002021.11.25 11:00:00filledYearAI
2021.11.25 11:00:0014625NZDCADbuy100 / 1000.000002021.11.25 11:00:00filledYearAI
2021.11.25 11:00:0014626NZDCADbuy18.52 / 18.520.000002021.11.25 11:00:00filledYearAI
2021.11.25 11:15:0114627NZDCADbuy100 / 1000.000002021.11.25 11:15:01filledYearAI
2021.11.25 11:15:0114628NZDCADbuy100 / 1000.000002021.11.25 11:15:01filledYearAI
2021.11.25 11:15:0114629NZDCADbuy18.25 / 18.250.000002021.11.25 11:15:01filledYearAI
2021.11.25 16:15:0114630NZDCADbuy100 / 1000.000002021.11.25 16:15:01filledYearAI
2021.11.25 16:15:0114631NZDCADbuy100 / 1000.000002021.11.25 16:15:01filledYearAI
2021.11.25 16:15:0114632NZDCADbuy18.07 / 18.070.000002021.11.25 16:15:01filledYearAI
2021.11.25 16:30:0014633NZDCADbuy100 / 1000.000002021.11.25 16:30:00filledYearAI
2021.11.25 16:30:0014634NZDCADbuy100 / 1000.000002021.11.25 16:30:00filledYearAI
2021.11.25 16:30:0014635NZDCADbuy17.8 / 17.80.000002021.11.25 16:30:00filledYearAI
2021.11.25 16:45:0014636NZDCADbuy100 / 1000.000002021.11.25 16:45:00filledYearAI
2021.11.25 16:45:0014637NZDCADbuy100 / 1000.000002021.11.25 16:45:00filledYearAI
2021.11.25 16:45:0114638NZDCADbuy16.71 / 16.710.000002021.11.25 16:45:01filledYearAI
2021.11.26 02:00:0014639AUDCADbuy100 / 1000.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0014640AUDCADbuy100 / 1000.000002021.11.26 02:00:00filledYearAI
2021.11.26 02:00:0114641AUDCADbuy7.43 / 7.430.000002021.11.26 02:00:01filledYearAI
2021.11.26 02:00:0114642AUDCADbuy100 / 1000.000002021.11.26 02:00:01filledYearAI
2021.11.26 02:00:0114643AUDCADbuy100 / 1000.000002021.11.26 02:00:01filledYearAI
2021.11.26 02:00:0114644AUDCADbuy7.41 / 7.410.000002021.11.26 02:00:01filledYearAI
2021.11.26 02:00:0214645AUDCADbuy100 / 1000.000002021.11.26 02:00:02filledYearAI
2021.11.26 02:00:0214646AUDCADbuy100 / 1000.000002021.11.26 02:00:02filledYearAI
2021.11.26 02:00:0214647AUDCADbuy7.39 / 7.390.000002021.11.26 02:00:02filledYearAI
2021.11.26 02:15:0014648AUDCADbuy100 / 1000.000002021.11.26 02:15:00filledYearAI
2021.11.26 02:15:0014649AUDCADbuy100 / 1000.000002021.11.26 02:15:00filledYearAI
2021.11.26 02:15:0114650AUDCADbuy7.51 / 7.510.000002021.11.26 02:15:01filledYearAI
2021.11.26 02:15:0114651AUDCADbuy100 / 1000.000002021.11.26 02:15:01filledYearAI
2021.11.26 02:15:0114652AUDCADbuy100 / 1000.000002021.11.26 02:15:01filledYearAI
2021.11.26 02:15:0114653AUDCADbuy7.5 / 7.50.000002021.11.26 02:15:01filledYearAI
2021.11.26 04:00:0014654AUDCADbuy100 / 1000.000002021.11.26 04:00:00filledYearAI
2021.11.26 04:00:0014655AUDCADbuy100 / 1000.000002021.11.26 04:00:00filledYearAI
2021.11.26 04:00:0114656AUDCADbuy7.66 / 7.660.000002021.11.26 04:00:01filledYearAI
2021.11.26 10:24:0114657NZDCADsell100 / 1000.000002021.11.26 10:24:01filledtp 0.86857
2021.11.26 10:24:0114658NZDCADsell100 / 1000.000002021.11.26 10:24:01filledtp 0.86857
2021.11.26 10:24:0114659NZDCADsell18.52 / 18.520.000002021.11.26 10:24:01filledtp 0.86857
2021.11.26 10:24:0214660NZDCADsell100 / 1000.000002021.11.26 10:24:02filledtp 0.86864
2021.11.26 10:24:0214661NZDCADsell100 / 1000.000002021.11.26 10:24:02filledtp 0.86864
2021.11.26 10:24:0214662NZDCADsell16.71 / 16.710.000002021.11.26 10:24:02filledtp 0.86864
2021.11.26 10:35:0314663AUDCADsell100 / 1000.000002021.11.26 10:35:03filledtp 0.90908
2021.11.26 10:35:0314664AUDCADsell100 / 1000.000002021.11.26 10:35:03filledtp 0.90908
2021.11.26 10:35:0314665AUDCADsell7.66 / 7.660.000002021.11.26 10:35:03filledtp 0.90908
2021.11.26 10:35:0414666AUDCADsell100 / 1000.000002021.11.26 10:35:04filledtp 0.90943
2021.11.26 10:35:0414667AUDCADsell100 / 1000.000002021.11.26 10:35:04filledtp 0.90943
2021.11.26 10:35:0414668AUDCADsell7.5 / 7.50.000002021.11.26 10:35:04filledtp 0.90943
2021.11.26 10:35:0414669NZDCADsell100 / 1000.000002021.11.26 10:35:04filledtp 0.86917
2021.11.26 10:35:0414670NZDCADsell100 / 1000.000002021.11.26 10:35:04filledtp 0.86917
2021.11.26 10:35:0414671NZDCADsell19.33 / 19.330.000002021.11.26 10:35:04filledtp 0.86917
2021.11.26 10:35:0514672AUDCADsell100 / 1000.000002021.11.26 10:35:05filledtp 0.90965
2021.11.26 10:35:0514673AUDCADsell100 / 1000.000002021.11.26 10:35:05filledtp 0.90965
2021.11.26 10:35:0514674AUDCADsell7.43 / 7.430.000002021.11.26 10:35:05filledtp 0.90965
2021.11.26 10:35:0614675AUDCADsell100 / 1000.000002021.11.26 10:35:06filledtp 0.90986
2021.11.26 10:35:0614676AUDCADsell100 / 1000.000002021.11.26 10:35:06filledtp 0.90986
2021.11.26 10:35:0614677AUDCADsell7.51 / 7.510.000002021.11.26 10:35:06filledtp 0.90986
2021.11.26 10:35:0614678AUDCADsell100 / 1000.000002021.11.26 10:35:06filledtp 0.91014
2021.11.26 10:35:0614679AUDCADsell100 / 1000.000002021.11.26 10:35:06filledtp 0.91014
2021.11.26 10:35:0614680AUDCADsell7.39 / 7.390.000002021.11.26 10:35:06filledtp 0.91014
2021.11.26 11:15:0214681NZDCADsell49.48 / 49.480.000000.871132021.11.26 11:15:02filledYearAI
2021.11.26 11:15:0214682NZDCADsell100 / 1000.000000.871132021.11.26 11:15:02filledYearAI
2021.11.26 11:15:0314683NZDCADsell100 / 1000.000000.871132021.11.26 11:15:03filledYearAI
2021.11.26 11:15:0314684NZDCADsell100 / 1000.000000.871132021.11.26 11:15:03filledYearAI
2021.11.26 11:15:0314685NZDCADsell100 / 1000.000000.871132021.11.26 11:15:03filledYearAI
2021.11.26 11:15:0314686NZDCADsell100 / 1000.000000.871132021.11.26 11:15:03filledYearAI
2021.11.26 11:15:0414687NZDCADsell21.41 / 21.410.000000.871132021.11.26 11:15:04filledYearAI
2021.11.26 11:15:0414688NZDCADsell100 / 1000.000000.871132021.11.26 11:15:04filledYearAI
2021.11.26 11:15:0414689NZDCADsell100 / 1000.000000.871132021.11.26 11:15:04filledYearAI
2021.11.26 11:15:0514690NZDCADsell18.25 / 18.250.000000.871682021.11.26 11:15:05filledYearAI
2021.11.26 11:15:0514691NZDCADsell100 / 1000.000000.871682021.11.26 11:15:05filledYearAI
2021.11.26 11:15:0614692NZDCADsell100 / 1000.000000.871682021.11.26 11:15:06filledYearAI
2021.11.26 13:15:0214693AUDCADsell7.41 / 7.410.000000.912352021.11.26 13:15:02filledYearAI
2021.11.26 13:15:0214694AUDCADsell100 / 1000.000000.912352021.11.26 13:15:02filledYearAI
2021.11.26 13:15:0214695AUDCADsell100 / 1000.000000.912352021.11.26 13:15:02filledYearAI
2021.11.26 14:15:0114696NZDCADsell17.8 / 17.80.000000.872462021.11.26 14:15:01filledYearAI
2021.11.26 14:15:0214697NZDCADsell100 / 1000.000000.872462021.11.26 14:15:02filledYearAI
2021.11.26 14:15:0214698NZDCADsell100 / 1000.000000.872462021.11.26 14:15:02filledYearAI
2021.11.26 17:13:5714699NZDCADsell100 / 1000.000002021.11.26 17:13:57filledtp 0.87189
2021.11.26 17:13:5714700NZDCADsell100 / 1000.000002021.11.26 17:13:57filledtp 0.87189
2021.11.26 17:13:5714701NZDCADsell18.07 / 18.070.000002021.11.26 17:13:57filledtp 0.87189
2021.11.26 17:52:1814702NZDCADsell100 / 1000.000002021.11.26 17:52:18filledtp 0.87294
2021.11.26 17:52:1814703NZDCADsell100 / 1000.000002021.11.26 17:52:18filledtp 0.87294
2021.11.26 17:52:1814704NZDCADsell21.1 / 21.10.000002021.11.26 17:52:18filledtp 0.87294
2021.11.26 17:52:1814705NZDCADsell100 / 1000.000002021.11.26 17:52:18filledtp 0.87294
2021.11.26 17:52:1814706NZDCADsell100 / 1000.000002021.11.26 17:52:18filledtp 0.87294
2021.11.26 17:52:1814707NZDCADsell100 / 1000.000002021.11.26 17:52:18filledtp 0.87294
2021.11.26 17:52:1814708NZDCADsell100 / 1000.000002021.11.26 17:52:18filledtp 0.87294
2021.11.26 17:52:1814709NZDCADsell100 / 1000.000002021.11.26 17:52:18filledtp 0.87294
2021.11.26 17:52:1814710NZDCADsell52.36 / 52.360.000002021.11.26 17:52:18filledtp 0.87294
2021.12.03 16:00:0014711AUDCADbuy100 / 1000.000002021.12.03 16:00:00filledYearAI
2021.12.03 16:00:0014712AUDCADbuy100 / 1000.000002021.12.03 16:00:00filledYearAI
2021.12.03 16:00:0114713AUDCADbuy19.2 / 19.20.000002021.12.03 16:00:01filledYearAI
2021.12.03 16:15:0014714AUDCADbuy100 / 1000.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0014715AUDCADbuy100 / 1000.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0014716AUDCADbuy19.39 / 19.390.000002021.12.03 16:15:00filledYearAI
2021.12.03 16:15:0114717AUDCADbuy100 / 1000.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0114718AUDCADbuy100 / 1000.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0114719AUDCADbuy19.37 / 19.370.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0114720AUDCADbuy100 / 1000.000002021.12.03 16:15:01filledYearAI
2021.12.03 16:15:0214721AUDCADbuy100 / 1000.000002021.12.03 16:15:02filledYearAI
2021.12.03 16:15:0214722AUDCADbuy19.35 / 19.350.000002021.12.03 16:15:02filledYearAI
2021.12.03 16:15:0214723AUDCADbuy100 / 1000.000002021.12.03 16:15:02filledYearAI
2021.12.03 16:15:0214724AUDCADbuy100 / 1000.000002021.12.03 16:15:02filledYearAI
2021.12.03 16:15:0314725AUDCADbuy19.33 / 19.330.000002021.12.03 16:15:03filledYearAI
2021.12.03 16:15:0314726AUDCADbuy100 / 1000.000002021.12.03 16:15:03filledYearAI
2021.12.03 16:15:0314727AUDCADbuy100 / 1000.000002021.12.03 16:15:03filledYearAI
2021.12.03 16:15:0314728AUDCADbuy19.33 / 19.330.000002021.12.03 16:15:03filledYearAI
2021.12.03 16:15:0414729AUDCADbuy100 / 1000.000002021.12.03 16:15:04filledYearAI
2021.12.03 16:15:0414730AUDCADbuy100 / 1000.000002021.12.03 16:15:04filledYearAI
2021.12.03 16:15:0414731AUDCADbuy19.33 / 19.330.000002021.12.03 16:15:04filledYearAI
2021.12.03 16:15:0414732AUDCADbuy100 / 1000.000002021.12.03 16:15:04filledYearAI
2021.12.03 16:15:0514733AUDCADbuy100 / 1000.000002021.12.03 16:15:05filledYearAI
2021.12.03 16:15:0514734AUDCADbuy19.27 / 19.270.000002021.12.03 16:15:05filledYearAI
2021.12.03 16:30:0014735AUDCADbuy100 / 1000.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0014736AUDCADbuy100 / 1000.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0014737AUDCADbuy18.32 / 18.320.000002021.12.03 16:30:00filledYearAI
2021.12.03 16:30:0114738AUDCADbuy100 / 1000.000002021.12.03 16:30:01filledYearAI
2021.12.03 16:30:0114739AUDCADbuy100 / 1000.000002021.12.03 16:30:01filledYearAI
2021.12.03 16:30:0114740AUDCADbuy18.37 / 18.370.000002021.12.03 16:30:01filledYearAI
2021.12.03 16:30:0114741NZDCADbuy100 / 1000.000002021.12.03 16:30:01filledYearAI
2021.12.03 16:30:0214742NZDCADbuy100 / 1000.000002021.12.03 16:30:02filledYearAI
2021.12.03 16:30:0214743NZDCADbuy27.24 / 27.240.000002021.12.03 16:30:02filledYearAI
2021.12.03 16:30:0214744NZDCADbuy100 / 1000.000002021.12.03 16:30:02filledYearAI
2021.12.03 16:30:0214745NZDCADbuy100 / 1000.000002021.12.03 16:30:02filledYearAI
2021.12.03 16:30:0314746NZDCADbuy27.27 / 27.270.000002021.12.03 16:30:03filledYearAI
2021.12.03 16:45:0014747AUDCADbuy100 / 1000.000002021.12.03 16:45:00filledYearAI
2021.12.03 16:45:0014748AUDCADbuy100 / 1000.000002021.12.03 16:45:00filledYearAI
2021.12.03 16:45:0014749AUDCADbuy17.29 / 17.290.000002021.12.03 16:45:00filledYearAI
2021.12.03 16:45:0114750AUDCADbuy100 / 1000.000002021.12.03 16:45:01filledYearAI
2021.12.03 16:45:0114751AUDCADbuy100 / 1000.000002021.12.03 16:45:01filledYearAI
2021.12.03 16:45:0114752AUDCADbuy17.25 / 17.250.000002021.12.03 16:45:01filledYearAI
2021.12.03 16:45:0114753AUDCADbuy100 / 1000.000002021.12.03 16:45:01filledYearAI
2021.12.03 16:45:0214754AUDCADbuy100 / 1000.000002021.12.03 16:45:02filledYearAI
2021.12.03 16:45:0214755AUDCADbuy100 / 1000.000002021.12.03 16:45:02filledYearAI
2021.12.03 16:45:0214756AUDCADbuy100 / 1000.000002021.12.03 16:45:02filledYearAI
2021.12.03 16:45:0214757AUDCADbuy100 / 1000.000002021.12.03 16:45:02filledYearAI
2021.12.03 16:45:0314758AUDCADbuy43.05 / 43.050.000002021.12.03 16:45:03filledYearAI
2021.12.03 16:45:0314759NZDCADbuy100 / 1000.000002021.12.03 16:45:03filledYearAI
2021.12.03 16:45:0314760NZDCADbuy100 / 1000.000002021.12.03 16:45:03filledYearAI
2021.12.03 16:45:0314761NZDCADbuy25.82 / 25.820.000002021.12.03 16:45:03filledYearAI
2021.12.03 18:00:0014762AUDNZDbuy100 / 1000.000002021.12.03 18:00:00filledYearAI
2021.12.03 18:00:0014763AUDNZDbuy100 / 1000.000002021.12.03 18:00:00filledYearAI
2021.12.03 18:00:0014764AUDNZDbuy17.33 / 17.330.000002021.12.03 18:00:00filledYearAI
2021.12.03 20:15:0014765AUDNZDbuy100 / 1000.000002021.12.03 20:15:00filledYearAI
2021.12.03 20:15:0014766AUDNZDbuy100 / 1000.000002021.12.03 20:15:00filledYearAI
2021.12.03 20:15:0014767AUDNZDbuy22.65 / 22.650.000002021.12.03 20:15:00filledYearAI
2021.12.03 21:00:0014768AUDNZDbuy100 / 1000.000002021.12.03 21:00:00filledYearAI
2021.12.03 21:00:0014769AUDNZDbuy100 / 1000.000002021.12.03 21:00:00filledYearAI
2021.12.03 21:00:0114770AUDNZDbuy21.23 / 21.230.000002021.12.03 21:00:01filledYearAI
2021.12.06 02:41:4014771AUDNZDsell100 / 1000.000002021.12.06 02:41:40filledtp 1.03983
2021.12.06 02:41:4014772AUDNZDsell100 / 1000.000002021.12.06 02:41:40filledtp 1.03983
2021.12.06 02:41:4014773AUDNZDsell17.33 / 17.330.000002021.12.06 02:41:40filledtp 1.03983
2021.12.06 08:45:0114774AUDNZDsell22.65 / 22.650.000001.040562021.12.06 08:45:01filledYearAI
2021.12.06 08:45:0214775AUDNZDsell100 / 1000.000001.040562021.12.06 08:45:02filledYearAI
2021.12.06 08:45:0214776AUDNZDsell100 / 1000.000001.040562021.12.06 08:45:02filledYearAI
2021.12.06 10:45:0214777AUDNZDsell21.23 / 21.230.000001.041682021.12.06 10:45:02filledYearAI
2021.12.06 10:45:0214778AUDNZDsell100 / 1000.000001.041682021.12.06 10:45:02filledYearAI
2021.12.06 10:45:0214779AUDNZDsell100 / 1000.000001.041682021.12.06 10:45:02filledYearAI
2021.12.06 11:01:5214780AUDCADsell100 / 1000.000002021.12.06 11:01:52filledtp 0.90071
2021.12.06 11:01:5214781AUDCADsell100 / 1000.000002021.12.06 11:01:52filledtp 0.90071
2021.12.06 11:01:5214782AUDCADsell18.32 / 18.320.000002021.12.06 11:01:52filledtp 0.90071
2021.12.06 16:00:0414783AUDCADsell17.25 / 17.250.000000.901862021.12.06 16:00:04filledYearAI
2021.12.06 16:00:0414784AUDCADsell100 / 1000.000000.901862021.12.06 16:00:04filledYearAI
2021.12.06 16:00:0414785AUDCADsell100 / 1000.000000.901862021.12.06 16:00:04filledYearAI
2021.12.06 16:50:5214786AUDCADsell100 / 1000.000002021.12.06 16:50:52filledtp 0.90180
2021.12.06 16:50:5214787AUDCADsell100 / 1000.000002021.12.06 16:50:52filledtp 0.90180
2021.12.06 16:50:5214788AUDCADsell17.29 / 17.290.000002021.12.06 16:50:52filledtp 0.90180
2021.12.06 20:30:0014789NZDCADbuy100 / 1000.000002021.12.06 20:30:00filledYearAI
2021.12.06 20:30:0014790NZDCADbuy100 / 1000.000002021.12.06 20:30:00filledYearAI
2021.12.06 20:30:0114791NZDCADbuy30.5 / 30.50.000002021.12.06 20:30:01filledYearAI
2021.12.06 20:30:0114792NZDCADbuy100 / 1000.000002021.12.06 20:30:01filledYearAI
2021.12.06 20:30:0114793NZDCADbuy100 / 1000.000002021.12.06 20:30:01filledYearAI
2021.12.06 20:30:0114794NZDCADbuy100 / 1000.000002021.12.06 20:30:01filledYearAI
2021.12.06 20:30:0214795NZDCADbuy100 / 1000.000002021.12.06 20:30:02filledYearAI
2021.12.06 20:30:0214796NZDCADbuy100 / 1000.000002021.12.06 20:30:02filledYearAI
2021.12.06 20:30:0214797NZDCADbuy76.24 / 76.240.000002021.12.06 20:30:02filledYearAI
2021.12.06 20:30:0214798NZDCADbuy100 / 1000.000002021.12.06 20:30:02filledYearAI
2021.12.06 20:30:0314799NZDCADbuy100 / 1000.000002021.12.06 20:30:03filledYearAI
2021.12.06 20:30:0314800NZDCADbuy30.45 / 30.450.000002021.12.06 20:30:03filledYearAI
2021.12.06 20:30:0314801NZDCADbuy100 / 1000.000002021.12.06 20:30:03filledYearAI
2021.12.06 20:30:0314802NZDCADbuy100 / 1000.000002021.12.06 20:30:03filledYearAI
2021.12.06 20:30:0414803NZDCADbuy100 / 1000.000002021.12.06 20:30:04filledYearAI
2021.12.06 20:30:0414804NZDCADbuy100 / 1000.000002021.12.06 20:30:04filledYearAI
2021.12.06 20:30:0414805NZDCADbuy100 / 1000.000002021.12.06 20:30:04filledYearAI
2021.12.06 20:30:0414806NZDCADbuy76.1 / 76.10.000002021.12.06 20:30:04filledYearAI
2021.12.06 21:30:0014807NZDCADbuy100 / 1000.000002021.12.06 21:30:00filledYearAI
2021.12.06 21:30:0114808NZDCADbuy100 / 1000.000002021.12.06 21:30:01filledYearAI
2021.12.06 21:30:0114809NZDCADbuy28.68 / 28.680.000002021.12.06 21:30:01filledYearAI
2021.12.06 21:30:0114810NZDCADbuy100 / 1000.000002021.12.06 21:30:01filledYearAI
2021.12.06 21:30:0114811NZDCADbuy100 / 1000.000002021.12.06 21:30:01filledYearAI
2021.12.06 21:30:0214812NZDCADbuy100 / 1000.000002021.12.06 21:30:02filledYearAI
2021.12.06 21:30:0214813NZDCADbuy100 / 1000.000002021.12.06 21:30:02filledYearAI
2021.12.06 21:30:0214814NZDCADbuy100 / 1000.000002021.12.06 21:30:02filledYearAI
2021.12.06 21:30:0214815NZDCADbuy71.64 / 71.640.000002021.12.06 21:30:02filledYearAI
2021.12.06 21:30:0314816NZDCADbuy100 / 1000.000002021.12.06 21:30:03filledYearAI
2021.12.06 21:30:0314817NZDCADbuy100 / 1000.000002021.12.06 21:30:03filledYearAI
2021.12.06 21:30:0314818NZDCADbuy28.6 / 28.60.000002021.12.06 21:30:03filledYearAI
2021.12.06 21:30:0314819NZDCADbuy100 / 1000.000002021.12.06 21:30:03filledYearAI
2021.12.06 21:30:0414820NZDCADbuy100 / 1000.000002021.12.06 21:30:04filledYearAI
2021.12.06 21:30:0414821NZDCADbuy28.58 / 28.580.000002021.12.06 21:30:04filledYearAI
2021.12.07 05:45:0514822AUDCADsell19.33 / 19.330.000000.901142021.12.07 05:45:05filledYearAI
2021.12.07 05:45:0514823AUDCADsell100 / 1000.000000.901142021.12.07 05:45:05filledYearAI
2021.12.07 05:45:0614824AUDCADsell100 / 1000.000000.901142021.12.07 05:45:06filledYearAI
2021.12.07 07:00:0414825AUDCADsell19.33 / 19.330.000000.901572021.12.07 07:00:04filledYearAI
2021.12.07 07:00:0414826AUDCADsell100 / 1000.000000.901572021.12.07 07:00:04filledYearAI
2021.12.07 07:00:0414827AUDCADsell100 / 1000.000000.901572021.12.07 07:00:04filledYearAI
2021.12.07 07:30:0114828AUDCADsell19.39 / 19.390.000000.901932021.12.07 07:30:01filledYearAI
2021.12.07 07:30:0114829AUDCADsell100 / 1000.000000.901932021.12.07 07:30:01filledYearAI
2021.12.07 07:30:0114830AUDCADsell100 / 1000.000000.901932021.12.07 07:30:01filledYearAI
2021.12.07 08:30:1614831AUDCADsell43.05 / 43.050.000000.902622021.12.07 08:30:16filledYearAI
2021.12.07 08:30:1614832AUDCADsell100 / 1000.000000.902622021.12.07 08:30:16filledYearAI
2021.12.07 08:30:1714833AUDCADsell100 / 1000.000000.902622021.12.07 08:30:17filledYearAI
2021.12.07 08:30:1714834AUDCADsell100 / 1000.000000.902622021.12.07 08:30:17filledYearAI
2021.12.07 08:30:1714835AUDCADsell100 / 1000.000000.902622021.12.07 08:30:17filledYearAI
2021.12.07 08:30:1714836AUDCADsell100 / 1000.000000.902622021.12.07 08:30:17filledYearAI
2021.12.07 08:30:1814837AUDCADsell19.2 / 19.20.000000.902622021.12.07 08:30:18filledYearAI
2021.12.07 08:30:1814838AUDCADsell100 / 1000.000000.902622021.12.07 08:30:18filledYearAI
2021.12.07 08:30:1814839AUDCADsell100 / 1000.000000.902622021.12.07 08:30:18filledYearAI
2021.12.07 09:00:0214840AUDCADsell18.37 / 18.370.000000.903372021.12.07 09:00:02filledYearAI
2021.12.07 09:00:0314841AUDCADsell100 / 1000.000000.903372021.12.07 09:00:03filledYearAI
2021.12.07 09:00:0314842AUDCADsell100 / 1000.000000.903372021.12.07 09:00:03filledYearAI
2021.12.07 16:00:0114843NZDCADbuy100 / 1000.000002021.12.07 16:00:01filledYearAI
2021.12.07 16:00:0114844NZDCADbuy100 / 1000.000002021.12.07 16:00:01filledYearAI
2021.12.07 16:00:0214845NZDCADbuy21.74 / 21.740.000002021.12.07 16:00:02filledYearAI
2021.12.07 16:00:0214846NZDCADbuy100 / 1000.000002021.12.07 16:00:02filledYearAI
2021.12.07 16:00:0214847NZDCADbuy100 / 1000.000002021.12.07 16:00:02filledYearAI
2021.12.07 16:00:0214848NZDCADbuy21.76 / 21.760.000002021.12.07 16:00:02filledYearAI
2021.12.07 16:00:0214849NZDCADbuy100 / 1000.000002021.12.07 16:00:02filledYearAI
2021.12.07 16:00:0314850NZDCADbuy100 / 1000.000002021.12.07 16:00:03filledYearAI
2021.12.07 16:00:0314851NZDCADbuy21.81 / 21.810.000002021.12.07 16:00:03filledYearAI
2021.12.08 04:30:0114852AUDCADsell19.35 / 19.350.000000.902122021.12.08 04:30:01filledYearAI
2021.12.08 04:30:0214853AUDCADsell100 / 1000.000000.902122021.12.08 04:30:02filledYearAI
2021.12.08 04:30:0214854AUDCADsell100 / 1000.000000.902122021.12.08 04:30:02filledYearAI
2021.12.08 04:55:3014855NZDCADsell100 / 1000.000002021.12.08 04:55:30filledtp 0.85892
2021.12.08 04:55:3014856NZDCADsell100 / 1000.000002021.12.08 04:55:30filledtp 0.85892
2021.12.08 04:55:3014857NZDCADsell21.74 / 21.740.000002021.12.08 04:55:30filledtp 0.85892
2021.12.08 05:00:0414858AUDCADsell19.27 / 19.270.000000.903052021.12.08 05:00:04filledYearAI
2021.12.08 05:00:0414859AUDCADsell100 / 1000.000000.903052021.12.08 05:00:04filledYearAI
2021.12.08 05:00:0514860AUDCADsell100 / 1000.000000.903052021.12.08 05:00:05filledYearAI
2021.12.08 05:15:0214861AUDCADsell19.33 / 19.330.000000.903592021.12.08 05:15:02filledYearAI
2021.12.08 05:15:0214862AUDCADsell100 / 1000.000000.903592021.12.08 05:15:02filledYearAI
2021.12.08 05:15:0214863AUDCADsell100 / 1000.000000.903592021.12.08 05:15:02filledYearAI
2021.12.08 10:30:0014864AUDNZDsell100 / 1000.000002021.12.08 10:30:00filledYearAI
2021.12.08 10:30:0014865AUDNZDsell100 / 1000.000002021.12.08 10:30:00filledYearAI
2021.12.08 10:30:0014866AUDNZDsell14.02 / 14.020.000002021.12.08 10:30:00filledYearAI
2021.12.08 10:30:0114867AUDNZDsell100 / 1000.000002021.12.08 10:30:01filledYearAI
2021.12.08 10:30:0114868AUDNZDsell100 / 1000.000002021.12.08 10:30:01filledYearAI
2021.12.08 10:30:0114869AUDNZDsell14.06 / 14.060.000002021.12.08 10:30:01filledYearAI
2021.12.08 11:00:0014870AUDNZDsell100 / 1000.000002021.12.08 11:00:00filledYearAI
2021.12.08 11:00:0014871AUDNZDsell100 / 1000.000002021.12.08 11:00:00filledYearAI
2021.12.08 11:00:0014872AUDNZDsell12.72 / 12.720.000002021.12.08 11:00:00filledYearAI
2021.12.08 12:00:0014873NZDCADbuy100 / 1000.000002021.12.08 12:00:00filledYearAI
2021.12.08 12:00:0014874NZDCADbuy100 / 1000.000002021.12.08 12:00:00filledYearAI
2021.12.08 12:00:0014875NZDCADbuy19.91 / 19.910.000002021.12.08 12:00:00filledYearAI
2021.12.08 16:15:0214876AUDCADsell19.37 / 19.370.000000.903352021.12.08 16:15:02filledYearAI
2021.12.08 16:15:0214877AUDCADsell100 / 1000.000000.903352021.12.08 16:15:02filledYearAI
2021.12.08 16:15:0214878AUDCADsell100 / 1000.000000.903352021.12.08 16:15:02filledYearAI
2021.12.08 17:53:5114879NZDCADsell100 / 1000.000002021.12.08 17:53:51filledtp 0.86137
2021.12.08 17:53:5114880NZDCADsell100 / 1000.000002021.12.08 17:53:51filledtp 0.86137
2021.12.08 17:53:5114881NZDCADsell28.68 / 28.680.000002021.12.08 17:53:51filledtp 0.86137
2021.12.08 17:53:5714882NZDCADsell100 / 1000.000002021.12.08 17:53:57filledtp 0.86140
2021.12.08 17:53:5714883NZDCADsell100 / 1000.000002021.12.08 17:53:57filledtp 0.86140
2021.12.08 17:53:5714884NZDCADsell28.58 / 28.580.000002021.12.08 17:53:57filledtp 0.86140
2021.12.08 17:54:0014885NZDCADsell100 / 1000.000002021.12.08 17:54:00filledtp 0.86145
2021.12.08 17:54:0014886NZDCADsell100 / 1000.000002021.12.08 17:54:00filledtp 0.86145
2021.12.08 17:54:0014887NZDCADsell19.91 / 19.910.000002021.12.08 17:54:00filledtp 0.86145
2021.12.08 17:55:2314888NZDCADsell100 / 1000.000002021.12.08 17:55:23filledtp 0.86152
2021.12.08 17:55:2314889NZDCADsell100 / 1000.000002021.12.08 17:55:23filledtp 0.86152
2021.12.08 17:55:2314890NZDCADsell28.6 / 28.60.000002021.12.08 17:55:23filledtp 0.86152
2021.12.08 17:59:0414891NZDCADsell100 / 1000.000002021.12.08 17:59:04filledtp 0.86176
2021.12.08 17:59:0414892NZDCADsell100 / 1000.000002021.12.08 17:59:04filledtp 0.86176
2021.12.08 17:59:0414893NZDCADsell30.5 / 30.50.000002021.12.08 17:59:04filledtp 0.86176
2021.12.08 17:59:2914894NZDCADsell100 / 1000.000002021.12.08 17:59:29filledtp 0.86186
2021.12.08 17:59:2914895NZDCADsell100 / 1000.000002021.12.08 17:59:29filledtp 0.86186
2021.12.08 17:59:2914896NZDCADsell21.76 / 21.760.000002021.12.08 17:59:29filledtp 0.86186
2021.12.08 18:00:5114897NZDCADsell100 / 1000.000002021.12.08 18:00:51filledtp 0.86193
2021.12.08 18:00:5114898NZDCADsell100 / 1000.000002021.12.08 18:00:51filledtp 0.86193
2021.12.08 18:00:5114899NZDCADsell30.45 / 30.450.000002021.12.08 18:00:51filledtp 0.86193
2021.12.08 18:01:4214900NZDCADsell100 / 1000.000002021.12.08 18:01:42filledtp 0.86209
2021.12.08 18:01:4214901NZDCADsell100 / 1000.000002021.12.08 18:01:42filledtp 0.86209
2021.12.08 18:01:4214902NZDCADsell25.82 / 25.820.000002021.12.08 18:01:42filledtp 0.86209
2021.12.08 18:01:4214903NZDCADsell100 / 1000.000002021.12.08 18:01:42filledtp 0.86209
2021.12.08 18:01:4214904NZDCADsell100 / 1000.000002021.12.08 18:01:42filledtp 0.86209
2021.12.08 18:01:4214905NZDCADsell100 / 1000.000002021.12.08 18:01:42filledtp 0.86209
2021.12.08 18:01:4214906NZDCADsell100 / 1000.000002021.12.08 18:01:42filledtp 0.86209
2021.12.08 18:01:4214907NZDCADsell100 / 1000.000002021.12.08 18:01:42filledtp 0.86209
2021.12.08 18:01:4214908NZDCADsell71.64 / 71.640.000002021.12.08 18:01:42filledtp 0.86209
2021.12.08 21:58:2914909NZDCADsell100 / 1000.000002021.12.08 21:58:29filledtp 0.86247
2021.12.08 21:58:2914910NZDCADsell100 / 1000.000002021.12.08 21:58:29filledtp 0.86247
2021.12.08 21:58:2914911NZDCADsell27.24 / 27.240.000002021.12.08 21:58:29filledtp 0.86247
2021.12.08 21:58:2914912NZDCADsell100 / 1000.000002021.12.08 21:58:29filledtp 0.86247
2021.12.08 21:58:2914913NZDCADsell100 / 1000.000002021.12.08 21:58:29filledtp 0.86247
2021.12.08 21:58:2914914NZDCADsell100 / 1000.000002021.12.08 21:58:29filledtp 0.86247
2021.12.08 21:58:2914915NZDCADsell100 / 1000.000002021.12.08 21:58:29filledtp 0.86247
2021.12.08 21:58:2914916NZDCADsell100 / 1000.000002021.12.08 21:58:29filledtp 0.86247
2021.12.08 21:58:2914917NZDCADsell76.24 / 76.240.000002021.12.08 21:58:29filledtp 0.86247
2021.12.08 21:58:4414918NZDCADsell100 / 1000.000002021.12.08 21:58:44filledtp 0.86259
2021.12.08 21:58:4414919NZDCADsell100 / 1000.000002021.12.08 21:58:44filledtp 0.86259
2021.12.08 21:58:4414920NZDCADsell27.27 / 27.270.000002021.12.08 21:58:44filledtp 0.86259
2021.12.08 21:58:4414921NZDCADsell100 / 1000.000002021.12.08 21:58:44filledtp 0.86259
2021.12.08 21:58:4414922NZDCADsell100 / 1000.000002021.12.08 21:58:44filledtp 0.86259
2021.12.08 21:58:4414923NZDCADsell100 / 1000.000002021.12.08 21:58:44filledtp 0.86259
2021.12.08 21:58:4414924NZDCADsell100 / 1000.000002021.12.08 21:58:44filledtp 0.86259
2021.12.08 21:58:4414925NZDCADsell100 / 1000.000002021.12.08 21:58:44filledtp 0.86259
2021.12.08 21:58:4414926NZDCADsell76.1 / 76.10.000002021.12.08 21:58:44filledtp 0.86259
2021.12.08 22:00:0014927AUDCADsell100 / 1000.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0014928AUDCADsell100 / 1000.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0014929AUDCADsell22.81 / 22.810.000002021.12.08 22:00:00filledYearAI
2021.12.08 22:00:0114930AUDCADsell100 / 1000.000002021.12.08 22:00:01filledYearAI
2021.12.08 22:00:0114931AUDCADsell100 / 1000.000002021.12.08 22:00:01filledYearAI
2021.12.08 22:00:0114932AUDCADsell22.8 / 22.80.000002021.12.08 22:00:01filledYearAI
2021.12.08 22:00:0414933NZDCADsell21.81 / 21.810.000000.863662021.12.08 22:00:04filledYearAI
2021.12.08 22:00:0414934NZDCADsell100 / 1000.000000.863662021.12.08 22:00:04filledYearAI
2021.12.08 22:00:0414935NZDCADsell100 / 1000.000000.863662021.12.08 22:00:04filledYearAI
2021.12.09 08:00:0014936AUDCADsell100 / 1000.000002021.12.09 08:00:00filledYearAI
2021.12.09 08:00:0014937AUDCADsell100 / 1000.000002021.12.09 08:00:00filledYearAI
2021.12.09 08:00:0014938AUDCADsell22.6 / 22.60.000002021.12.09 08:00:00filledYearAI
2021.12.09 08:00:0114939AUDCADsell100 / 1000.000002021.12.09 08:00:01filledYearAI
2021.12.09 08:00:0114940AUDCADsell100 / 1000.000002021.12.09 08:00:01filledYearAI
2021.12.09 08:00:0114941AUDCADsell22.58 / 22.580.000002021.12.09 08:00:01filledYearAI
2021.12.09 10:27:2614942AUDNZDbuy100 / 1000.000002021.12.09 10:27:26filledtp 1.05141
2021.12.09 10:27:2614943AUDNZDbuy100 / 1000.000002021.12.09 10:27:26filledtp 1.05141
2021.12.09 10:27:2614944AUDNZDbuy12.72 / 12.720.000002021.12.09 10:27:26filledtp 1.05141
2021.12.09 14:00:0114945AUDCADbuy22.81 / 22.810.000000.904992021.12.09 14:00:01filledYearAI
2021.12.09 14:00:0214946AUDCADbuy100 / 1000.000000.904992021.12.09 14:00:02filledYearAI
2021.12.09 14:00:0214947AUDCADbuy100 / 1000.000000.904992021.12.09 14:00:02filledYearAI
2021.12.10 01:04:5714948AUDNZDbuy100 / 1000.000002021.12.10 01:04:57filledtp 1.05125
2021.12.10 01:04:5714949AUDNZDbuy100 / 1000.000002021.12.10 01:04:57filledtp 1.05125
2021.12.10 01:04:5714950AUDNZDbuy14.02 / 14.020.000002021.12.10 01:04:57filledtp 1.05125
2021.12.10 01:30:0014951AUDNZDbuy14.06 / 14.060.000001.051092021.12.10 01:30:00filledYearAI
2021.12.10 01:30:0114952AUDNZDbuy100 / 1000.000001.051092021.12.10 01:30:01filledYearAI
2021.12.10 01:30:0114953AUDNZDbuy100 / 1000.000001.051092021.12.10 01:30:01filledYearAI
2021.12.10 17:15:0014954AUDCADsell100 / 1000.000002021.12.10 17:15:00filledYearAI
2021.12.10 17:15:0114955AUDCADsell100 / 1000.000002021.12.10 17:15:01filledYearAI
2021.12.10 17:15:0114956AUDCADsell22.87 / 22.870.000002021.12.10 17:15:01filledYearAI
2021.12.10 18:30:0014957AUDCADsell100 / 1000.000002021.12.10 18:30:00filledYearAI
2021.12.10 18:30:0014958AUDCADsell100 / 1000.000002021.12.10 18:30:00filledYearAI
2021.12.10 18:30:0014959AUDCADsell100 / 1000.000002021.12.10 18:30:00filledYearAI
2021.12.10 18:30:0114960AUDCADsell100 / 1000.000002021.12.10 18:30:01filledYearAI
2021.12.10 18:30:0114961AUDCADsell100 / 1000.000002021.12.10 18:30:01filledYearAI
2021.12.10 18:30:0114962AUDCADsell57.08 / 57.080.000002021.12.10 18:30:01filledYearAI
2021.12.13 10:45:0314963AUDCADbuy57.08 / 57.080.000000.909732021.12.13 10:45:03filledYearAI
2021.12.13 10:45:0314964AUDCADbuy100 / 1000.000000.909732021.12.13 10:45:03filledYearAI
2021.12.13 10:45:0414965AUDCADbuy100 / 1000.000000.909732021.12.13 10:45:04filledYearAI
2021.12.13 10:45:0414966AUDCADbuy100 / 1000.000000.909732021.12.13 10:45:04filledYearAI
2021.12.13 10:45:0414967AUDCADbuy100 / 1000.000000.909732021.12.13 10:45:04filledYearAI
2021.12.13 10:45:0414968AUDCADbuy100 / 1000.000000.909732021.12.13 10:45:04filledYearAI
2021.12.13 10:45:0414969AUDCADbuy22.8 / 22.80.000000.909732021.12.13 10:45:04filledYearAI
2021.12.13 10:45:0514970AUDCADbuy100 / 1000.000000.909732021.12.13 10:45:05filledYearAI
2021.12.13 10:45:0514971AUDCADbuy100 / 1000.000000.909732021.12.13 10:45:05filledYearAI
2021.12.13 12:25:1014972AUDCADbuy100 / 1000.000002021.12.13 12:25:10filledtp 0.90950
2021.12.13 12:25:1014973AUDCADbuy100 / 1000.000002021.12.13 12:25:10filledtp 0.90950
2021.12.13 12:25:1014974AUDCADbuy22.87 / 22.870.000002021.12.13 12:25:10filledtp 0.90950
2021.12.13 12:45:0014975AUDCADbuy22.6 / 22.60.000000.908872021.12.13 12:45:00filledYearAI
2021.12.13 12:45:0014976AUDCADbuy100 / 1000.000000.908872021.12.13 12:45:00filledYearAI
2021.12.13 12:45:0014977AUDCADbuy100 / 1000.000000.908872021.12.13 12:45:00filledYearAI
2021.12.13 12:45:0114978AUDCADbuy22.58 / 22.580.000000.908672021.12.13 12:45:01filledYearAI
2021.12.13 12:45:0114979AUDCADbuy100 / 1000.000000.908672021.12.13 12:45:01filledYearAI
2021.12.13 12:45:0114980AUDCADbuy100 / 1000.000000.908672021.12.13 12:45:01filledYearAI
2021.12.15 15:15:0114981AUDCADsell100 / 1000.000002021.12.15 15:15:01filledYearAI
2021.12.15 15:15:0114982AUDCADsell100 / 1000.000002021.12.15 15:15:01filledYearAI
2021.12.15 15:15:0214983AUDCADsell25.26 / 25.260.000002021.12.15 15:15:02filledYearAI
2021.12.15 16:00:0014984AUDCADsell100 / 1000.000002021.12.15 16:00:00filledYearAI
2021.12.15 16:00:0014985AUDCADsell100 / 1000.000002021.12.15 16:00:00filledYearAI
2021.12.15 16:00:0114986AUDCADsell25.03 / 25.030.000002021.12.15 16:00:01filledYearAI
2021.12.15 21:00:4414987AUDCADbuy100 / 1000.000002021.12.15 21:00:44filledtp 0.91773
2021.12.15 21:00:4414988AUDCADbuy100 / 1000.000002021.12.15 21:00:44filledtp 0.91773
2021.12.15 21:00:4414989AUDCADbuy25.26 / 25.260.000002021.12.15 21:00:44filledtp 0.91773
2021.12.16 09:45:0114990AUDCADbuy25.03 / 25.030.000000.917692021.12.16 09:45:01filledYearAI
2021.12.16 09:45:0114991AUDCADbuy100 / 1000.000000.917692021.12.16 09:45:01filledYearAI
2021.12.16 09:45:0114992AUDCADbuy100 / 1000.000000.917692021.12.16 09:45:01filledYearAI
2022.01.20 03:00:0014993AUDNZDsell100 / 1000.000002022.01.20 03:00:00filledYearAI
2022.01.20 03:00:0014994AUDNZDsell100 / 1000.000002022.01.20 03:00:00filledYearAI
2022.01.20 03:00:0014995AUDNZDsell22.83 / 22.830.000002022.01.20 03:00:00filledYearAI
2022.01.20 03:15:0014996AUDNZDsell100 / 1000.000002022.01.20 03:15:00filledYearAI
2022.01.20 03:15:0014997AUDNZDsell100 / 1000.000002022.01.20 03:15:00filledYearAI
2022.01.20 03:15:0014998AUDNZDsell22.47 / 22.470.000002022.01.20 03:15:00filledYearAI
2022.01.20 03:45:0014999AUDNZDsell100 / 1000.000002022.01.20 03:45:00filledYearAI
2022.01.20 03:45:0015000AUDNZDsell100 / 1000.000002022.01.20 03:45:00filledYearAI
2022.01.20 03:45:0115001AUDNZDsell22.44 / 22.440.000002022.01.20 03:45:01filledYearAI
2022.01.20 04:15:0015002AUDNZDsell100 / 1000.000002022.01.20 04:15:00filledYearAI
2022.01.20 04:15:0015003AUDNZDsell100 / 1000.000002022.01.20 04:15:00filledYearAI
2022.01.20 04:15:0015004AUDNZDsell22.74 / 22.740.000002022.01.20 04:15:00filledYearAI
2022.01.20 04:15:0115005AUDNZDsell100 / 1000.000002022.01.20 04:15:01filledYearAI
2022.01.20 04:15:0115006AUDNZDsell100 / 1000.000002022.01.20 04:15:01filledYearAI
2022.01.20 04:15:0115007AUDNZDsell22.7 / 22.70.000002022.01.20 04:15:01filledYearAI
2022.01.20 04:15:0115008AUDNZDsell100 / 1000.000002022.01.20 04:15:01filledYearAI
2022.01.20 04:15:0215009AUDNZDsell100 / 1000.000002022.01.20 04:15:02filledYearAI
2022.01.20 04:15:0215010AUDNZDsell22.71 / 22.710.000002022.01.20 04:15:02filledYearAI
2022.01.20 05:30:0015011AUDNZDsell100 / 1000.000002022.01.20 05:30:00filledYearAI
2022.01.20 05:30:0015012AUDNZDsell100 / 1000.000002022.01.20 05:30:00filledYearAI
2022.01.20 05:30:0015013AUDNZDsell100 / 1000.000002022.01.20 05:30:00filledYearAI
2022.01.20 05:30:0115014AUDNZDsell100 / 1000.000002022.01.20 05:30:01filledYearAI
2022.01.20 05:30:0115015AUDNZDsell100 / 1000.000002022.01.20 05:30:01filledYearAI
2022.01.20 05:30:0115016AUDNZDsell55.4 / 55.40.000002022.01.20 05:30:01filledYearAI
2022.01.20 06:00:0015017AUDNZDsell100 / 1000.000002022.01.20 06:00:00filledYearAI
2022.01.20 06:00:0015018AUDNZDsell100 / 1000.000002022.01.20 06:00:00filledYearAI
2022.01.20 06:00:0015019AUDNZDsell22.16 / 22.160.000002022.01.20 06:00:00filledYearAI
2022.01.21 05:12:1915020AUDNZDbuy100 / 1000.000002022.01.21 05:12:19filledtp 1.06772
2022.01.21 05:12:1915021AUDNZDbuy100 / 1000.000002022.01.21 05:12:19filledtp 1.06772
2022.01.21 05:12:1915022AUDNZDbuy22.47 / 22.470.000002022.01.21 05:12:19filledtp 1.06772
2022.01.21 06:15:0415023AUDNZDbuy55.4 / 55.40.000001.067212022.01.21 06:15:04filledYearAI
2022.01.21 06:15:0415024AUDNZDbuy100 / 1000.000001.067212022.01.21 06:15:04filledYearAI
2022.01.21 06:15:0415025AUDNZDbuy100 / 1000.000001.067212022.01.21 06:15:04filledYearAI
2022.01.21 06:15:0415026AUDNZDbuy100 / 1000.000001.067212022.01.21 06:15:04filledYearAI
2022.01.21 06:15:0515027AUDNZDbuy100 / 1000.000001.067212022.01.21 06:15:05filledYearAI
2022.01.21 06:15:0515028AUDNZDbuy100 / 1000.000001.067212022.01.21 06:15:05filledYearAI
2022.01.21 06:15:0515029AUDNZDbuy22.83 / 22.830.000001.067212022.01.21 06:15:05filledYearAI
2022.01.21 06:15:0515030AUDNZDbuy100 / 1000.000001.067212022.01.21 06:15:05filledYearAI
2022.01.21 06:15:0615031AUDNZDbuy100 / 1000.000001.067212022.01.21 06:15:06filledYearAI
2022.01.21 10:30:0015032AUDNZDsell100 / 1000.000002022.01.21 10:30:00filledYearAI
2022.01.21 10:30:0015033AUDNZDsell100 / 1000.000002022.01.21 10:30:00filledYearAI
2022.01.21 10:30:0015034AUDNZDsell23.61 / 23.610.000002022.01.21 10:30:00filledYearAI
2022.01.21 11:00:0015035AUDNZDsell100 / 1000.000002022.01.21 11:00:00filledYearAI
2022.01.21 11:00:0015036AUDNZDsell100 / 1000.000002022.01.21 11:00:00filledYearAI
2022.01.21 11:00:0115037AUDNZDsell23.53 / 23.530.000002022.01.21 11:00:01filledYearAI
2022.01.21 11:30:0015038AUDNZDsell100 / 1000.000002022.01.21 11:30:00filledYearAI
2022.01.21 11:30:0015039AUDNZDsell100 / 1000.000002022.01.21 11:30:00filledYearAI
2022.01.21 11:30:0115040AUDNZDsell100 / 1000.000002022.01.21 11:30:01filledYearAI
2022.01.21 11:30:0115041AUDNZDsell100 / 1000.000002022.01.21 11:30:01filledYearAI
2022.01.21 11:30:0115042AUDNZDsell100 / 1000.000002022.01.21 11:30:01filledYearAI
2022.01.21 11:30:0115043AUDNZDsell58.18 / 58.180.000002022.01.21 11:30:01filledYearAI
2022.01.21 20:15:0315044AUDNZDbuy58.18 / 58.180.000001.068632022.01.21 20:15:03filledYearAI
2022.01.21 20:15:0315045AUDNZDbuy100 / 1000.000001.068632022.01.21 20:15:03filledYearAI
2022.01.21 20:15:0315046AUDNZDbuy100 / 1000.000001.068632022.01.21 20:15:03filledYearAI
2022.01.21 20:15:0415047AUDNZDbuy100 / 1000.000001.068632022.01.21 20:15:04filledYearAI
2022.01.21 20:15:0415048AUDNZDbuy100 / 1000.000001.068632022.01.21 20:15:04filledYearAI
2022.01.21 20:15:0415049AUDNZDbuy100 / 1000.000001.068632022.01.21 20:15:04filledYearAI
2022.01.21 20:15:0415050AUDNZDbuy22.44 / 22.440.000001.068632022.01.21 20:15:04filledYearAI
2022.01.21 20:15:0515051AUDNZDbuy100 / 1000.000001.068632022.01.21 20:15:05filledYearAI
2022.01.21 20:15:0515052AUDNZDbuy100 / 1000.000001.068632022.01.21 20:15:05filledYearAI
2022.01.21 23:30:0315053AUDNZDbuy22.7 / 22.70.000001.067802022.01.21 23:30:03filledYearAI
2022.01.21 23:30:0315054AUDNZDbuy100 / 1000.000001.067802022.01.21 23:30:03filledYearAI
2022.01.21 23:30:0315055AUDNZDbuy100 / 1000.000001.067802022.01.21 23:30:03filledYearAI
2022.01.21 23:30:0415056AUDNZDbuy22.71 / 22.710.000001.068122022.01.21 23:30:04filledYearAI
2022.01.21 23:30:0515057AUDNZDbuy100 / 1000.000001.068122022.01.21 23:30:05filledYearAI
2022.01.21 23:30:0515058AUDNZDbuy100 / 1000.000001.068122022.01.21 23:30:05filledYearAI
2022.01.24 04:15:0115059AUDNZDbuy22.74 / 22.740.000001.067862022.01.24 04:15:01filledYearAI
2022.01.24 04:15:0115060AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:01filledYearAI
2022.01.24 04:15:0115061AUDNZDbuy100 / 1000.000001.067862022.01.24 04:15:01filledYearAI
2022.01.24 07:00:0215062AUDNZDbuy22.16 / 22.160.000001.067502022.01.24 07:00:02filledYearAI
2022.01.24 07:00:0215063AUDNZDbuy100 / 1000.000001.067502022.01.24 07:00:02filledYearAI
2022.01.24 07:00:0315064AUDNZDbuy100 / 1000.000001.067502022.01.24 07:00:03filledYearAI
2022.01.24 07:45:0115065AUDNZDbuy23.53 / 23.530.000001.066642022.01.24 07:45:01filledYearAI
2022.01.24 07:45:0115066AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:01filledYearAI
2022.01.24 07:45:0115067AUDNZDbuy100 / 1000.000001.066642022.01.24 07:45:01filledYearAI
2022.01.24 07:45:0215068AUDNZDbuy23.61 / 23.610.000001.066682022.01.24 07:45:02filledYearAI
2022.01.24 07:45:0215069AUDNZDbuy100 / 1000.000001.066682022.01.24 07:45:02filledYearAI
2022.01.24 07:45:0315070AUDNZDbuy100 / 1000.000001.066682022.01.24 07:45:03filledYearAI
2022.01.27 19:00:0015071AUDCADbuy100 / 1000.000002022.01.27 19:00:00filledYearAI
2022.01.27 19:00:0015072AUDCADbuy100 / 1000.000002022.01.27 19:00:00filledYearAI
2022.01.27 19:00:0115073AUDCADbuy30.2 / 30.20.000002022.01.27 19:00:01filledYearAI
2022.01.28 10:15:0015074AUDCADbuy100 / 1000.000002022.01.28 10:15:00filledYearAI
2022.01.28 10:15:0015075AUDCADbuy100 / 1000.000002022.01.28 10:15:00filledYearAI
2022.01.28 10:15:0115076AUDCADbuy31.07 / 31.070.000002022.01.28 10:15:01filledYearAI
2022.01.28 12:30:0015077AUDCADbuy100 / 1000.000002022.01.28 12:30:00filledYearAI
2022.01.28 12:30:0015078AUDCADbuy100 / 1000.000002022.01.28 12:30:00filledYearAI
2022.01.28 12:30:0015079AUDCADbuy31.64 / 31.640.000002022.01.28 12:30:00filledYearAI
2022.01.28 12:45:0015080AUDCADbuy100 / 1000.000002022.01.28 12:45:00filledYearAI
2022.01.28 12:45:0115081AUDCADbuy100 / 1000.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0115082AUDCADbuy31.44 / 31.440.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0115083AUDCADbuy100 / 1000.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0115084AUDCADbuy100 / 1000.000002022.01.28 12:45:01filledYearAI
2022.01.28 12:45:0215085AUDCADbuy31.43 / 31.430.000002022.01.28 12:45:02filledYearAI
2022.01.28 12:45:0215086AUDCADbuy100 / 1000.000002022.01.28 12:45:02filledYearAI
2022.01.28 12:45:0215087AUDCADbuy100 / 1000.000002022.01.28 12:45:02filledYearAI
2022.01.28 12:45:0215088AUDCADbuy31.42 / 31.420.000002022.01.28 12:45:02filledYearAI
2022.01.28 12:45:0315089AUDCADbuy100 / 1000.000002022.01.28 12:45:03filledYearAI
2022.01.28 12:45:0315090AUDCADbuy100 / 1000.000002022.01.28 12:45:03filledYearAI
2022.01.28 12:45:0315091AUDCADbuy31.41 / 31.410.000002022.01.28 12:45:03filledYearAI
2022.01.28 12:45:0315092AUDCADbuy100 / 1000.000002022.01.28 12:45:03filledYearAI
2022.01.28 12:45:0415093AUDCADbuy100 / 1000.000002022.01.28 12:45:04filledYearAI
2022.01.28 12:45:0415094AUDCADbuy31.39 / 31.390.000002022.01.28 12:45:04filledYearAI
2022.01.28 13:30:0015095AUDCADbuy100 / 1000.000002022.01.28 13:30:00filledYearAI
2022.01.28 13:30:0115096AUDCADbuy100 / 1000.000002022.01.28 13:30:01filledYearAI
2022.01.28 13:30:0115097AUDCADbuy100 / 1000.000002022.01.28 13:30:01filledYearAI
2022.01.28 13:30:0115098AUDCADbuy100 / 1000.000002022.01.28 13:30:01filledYearAI
2022.01.28 13:30:0115099AUDCADbuy100 / 1000.000002022.01.28 13:30:01filledYearAI
2022.01.28 13:30:0215100AUDCADbuy76.66 / 76.660.000002022.01.28 13:30:02filledYearAI
2022.01.28 17:49:4415101AUDCADsell100 / 1000.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:49:4415102AUDCADsell100 / 1000.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:49:4415103AUDCADsell30.2 / 30.20.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:49:4415104AUDCADsell100 / 1000.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:49:4415105AUDCADsell100 / 1000.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:49:4415106AUDCADsell100 / 1000.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:49:4415107AUDCADsell100 / 1000.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:49:4415108AUDCADsell100 / 1000.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:49:4415109AUDCADsell76.66 / 76.660.000002022.01.28 17:49:44filledtp 0.89392
2022.01.28 17:53:4715110AUDCADsell100 / 1000.000002022.01.28 17:53:47filledtp 0.89440
2022.01.28 17:53:4715111AUDCADsell100 / 1000.000002022.01.28 17:53:47filledtp 0.89440
2022.01.28 17:53:4715112AUDCADsell31.64 / 31.640.000002022.01.28 17:53:47filledtp 0.89440
2022.01.28 17:54:3615113AUDCADsell100 / 1000.000002022.01.28 17:54:36filledtp 0.89470
2022.01.28 17:54:3615114AUDCADsell100 / 1000.000002022.01.28 17:54:36filledtp 0.89470
2022.01.28 17:54:3615115AUDCADsell31.07 / 31.070.000002022.01.28 17:54:36filledtp 0.89470
2022.01.31 08:24:3915116AUDCADsell100 / 1000.000002022.01.31 08:24:39filledtp 0.89476
2022.01.31 08:24:3915117AUDCADsell100 / 1000.000002022.01.31 08:24:39filledtp 0.89476
2022.01.31 08:24:3915118AUDCADsell31.41 / 31.410.000002022.01.31 08:24:39filledtp 0.89476
2022.01.31 08:30:0215119AUDCADsell31.42 / 31.420.000000.895492022.01.31 08:30:02filledYearAI
2022.01.31 08:30:0315120AUDCADsell100 / 1000.000000.895492022.01.31 08:30:03filledYearAI
2022.01.31 08:30:0315121AUDCADsell100 / 1000.000000.895492022.01.31 08:30:03filledYearAI
2022.01.31 08:44:1915122AUDCADsell100 / 1000.000002022.01.31 08:44:19filledtp 0.89552
2022.01.31 08:44:1915123AUDCADsell100 / 1000.000002022.01.31 08:44:19filledtp 0.89552
2022.01.31 08:44:1915124AUDCADsell31.44 / 31.440.000002022.01.31 08:44:19filledtp 0.89552
2022.01.31 08:45:0115125AUDCADsell31.39 / 31.390.000000.896232022.01.31 08:45:01filledYearAI
2022.01.31 08:45:0215126AUDCADsell100 / 1000.000000.896232022.01.31 08:45:02filledYearAI
2022.01.31 08:45:0215127AUDCADsell100 / 1000.000000.896232022.01.31 08:45:02filledYearAI
2022.01.31 10:00:0115128AUDCADsell31.43 / 31.430.000000.896942022.01.31 10:00:01filledYearAI
2022.01.31 10:00:0115129AUDCADsell100 / 1000.000000.896942022.01.31 10:00:01filledYearAI
2022.01.31 10:00:0115130AUDCADsell100 / 1000.000000.896942022.01.31 10:00:01filledYearAI
2022.02.09 06:45:0415131AUDCADsell100 / 1000.000002022.02.09 06:45:04filledYearAI
2022.02.09 06:45:0415132AUDCADsell100 / 1000.000002022.02.09 06:45:04filledYearAI
2022.02.09 06:45:0515133AUDCADsell28.68 / 28.680.000002022.02.09 06:45:05filledYearAI
2022.02.09 12:45:0015134AUDCADsell100 / 1000.000002022.02.09 12:45:00filledYearAI
2022.02.09 12:45:0015135AUDCADsell100 / 1000.000002022.02.09 12:45:00filledYearAI
2022.02.09 12:45:0015136AUDCADsell28.24 / 28.240.000002022.02.09 12:45:00filledYearAI
2022.02.09 16:30:0015137AUDCADsell100 / 1000.000002022.02.09 16:30:00filledYearAI
2022.02.09 16:30:0015138AUDCADsell100 / 1000.000002022.02.09 16:30:00filledYearAI
2022.02.09 16:30:0015139AUDCADsell27.61 / 27.610.000002022.02.09 16:30:00filledYearAI
2022.02.09 16:45:0015140AUDCADsell100 / 1000.000002022.02.09 16:45:00filledYearAI
2022.02.09 16:45:0015141AUDCADsell100 / 1000.000002022.02.09 16:45:00filledYearAI
2022.02.09 16:45:0115142AUDCADsell27.49 / 27.490.000002022.02.09 16:45:01filledYearAI
2022.02.09 16:45:0115143AUDCADsell100 / 1000.000002022.02.09 16:45:01filledYearAI
2022.02.09 16:45:0115144AUDCADsell100 / 1000.000002022.02.09 16:45:01filledYearAI
2022.02.09 16:45:0115145AUDCADsell27.49 / 27.490.000002022.02.09 16:45:01filledYearAI
2022.02.09 17:30:0015146AUDCADsell100 / 1000.000002022.02.09 17:30:00filledYearAI
2022.02.09 17:30:0015147AUDCADsell100 / 1000.000002022.02.09 17:30:00filledYearAI
2022.02.09 17:30:0015148AUDCADsell26.85 / 26.850.000002022.02.09 17:30:00filledYearAI
2022.02.09 17:30:0115149AUDCADsell100 / 1000.000002022.02.09 17:30:01filledYearAI
2022.02.09 17:30:0115150AUDCADsell100 / 1000.000002022.02.09 17:30:01filledYearAI
2022.02.09 17:30:0115151AUDCADsell26.85 / 26.850.000002022.02.09 17:30:01filledYearAI
2022.02.09 17:30:0115152AUDCADsell100 / 1000.000002022.02.09 17:30:01filledYearAI
2022.02.09 17:30:0215153AUDCADsell100 / 1000.000002022.02.09 17:30:02filledYearAI
2022.02.09 17:30:0215154AUDCADsell26.86 / 26.860.000002022.02.09 17:30:02filledYearAI
2022.02.10 01:30:0115155AUDCADbuy28.68 / 28.680.000000.909262022.02.10 01:30:01filledYearAI
2022.02.10 01:30:0115156AUDCADbuy100 / 1000.000000.909262022.02.10 01:30:01filledYearAI
2022.02.10 01:30:0115157AUDCADbuy100 / 1000.000000.909262022.02.10 01:30:01filledYearAI
2022.02.10 03:15:0215158AUDCADbuy28.24 / 28.240.000000.908672022.02.10 03:15:02filledYearAI
2022.02.10 03:15:0215159AUDCADbuy100 / 1000.000000.908672022.02.10 03:15:02filledYearAI
2022.02.10 03:15:0315160AUDCADbuy100 / 1000.000000.908672022.02.10 03:15:03filledYearAI
2022.02.10 04:00:0115161AUDCADbuy27.49 / 27.490.000000.908522022.02.10 04:00:01filledYearAI
2022.02.10 04:00:0215162AUDCADbuy100 / 1000.000000.908522022.02.10 04:00:02filledYearAI
2022.02.10 04:00:0215163AUDCADbuy100 / 1000.000000.908522022.02.10 04:00:02filledYearAI
2022.02.10 04:15:0615164AUDCADbuy27.49 / 27.490.000000.908002022.02.10 04:15:06filledYearAI
2022.02.10 04:15:0615165AUDCADbuy100 / 1000.000000.908002022.02.10 04:15:06filledYearAI
2022.02.10 04:15:0615166AUDCADbuy100 / 1000.000000.908002022.02.10 04:15:06filledYearAI
2022.02.10 15:30:3515167AUDCADbuy100 / 1000.000002022.02.10 15:30:35filledtp 0.90998
2022.02.10 15:30:3515168AUDCADbuy100 / 1000.000002022.02.10 15:30:35filledtp 0.90998
2022.02.10 15:30:3515169AUDCADbuy27.61 / 27.610.000002022.02.10 15:30:35filledtp 0.90998
2022.02.10 15:32:4915170AUDCADbuy100 / 1000.000002022.02.10 15:32:49filledtp 0.90958
2022.02.10 15:32:4915171AUDCADbuy100 / 1000.000002022.02.10 15:32:49filledtp 0.90958
2022.02.10 15:32:4915172AUDCADbuy26.85 / 26.850.000002022.02.10 15:32:49filledtp 0.90958
2022.02.10 15:33:2115173AUDCADbuy100 / 1000.000002022.02.10 15:33:21filledtp 0.90937
2022.02.10 15:33:2115174AUDCADbuy100 / 1000.000002022.02.10 15:33:21filledtp 0.90937
2022.02.10 15:33:2115175AUDCADbuy26.86 / 26.860.000002022.02.10 15:33:21filledtp 0.90937
2022.02.10 15:33:5615176AUDCADbuy100 / 1000.000002022.02.10 15:33:56filledtp 0.90897
2022.02.10 15:33:5615177AUDCADbuy100 / 1000.000002022.02.10 15:33:56filledtp 0.90897
2022.02.10 15:33:5615178AUDCADbuy26.85 / 26.850.000002022.02.10 15:33:56filledtp 0.90897
2022.02.10 17:45:0015179AUDCADsell100 / 1000.000002022.02.10 17:45:00filledYearAI
2022.02.10 17:45:0015180AUDCADsell100 / 1000.000002022.02.10 17:45:00filledYearAI
2022.02.10 17:45:0115181AUDCADsell28.72 / 28.720.000002022.02.10 17:45:01filledYearAI
2022.02.11 06:00:0215182AUDCADbuy28.72 / 28.720.000000.908232022.02.11 06:00:02filledYearAI
2022.02.11 06:00:0215183AUDCADbuy100 / 1000.000000.908232022.02.11 06:00:02filledYearAI
2022.02.11 06:00:0215184AUDCADbuy100 / 1000.000000.908232022.02.11 06:00:02filledYearAI
2022.02.18 15:15:0015185NZDCADsell100 / 1000.000002022.02.18 15:15:00filledYearAI
2022.02.18 15:15:0015186NZDCADsell100 / 1000.000002022.02.18 15:15:00filledYearAI
2022.02.18 15:15:0015187NZDCADsell47.15 / 47.150.000002022.02.18 15:15:00filledYearAI
2022.02.18 15:15:0115188NZDCADsell100 / 1000.000002022.02.18 15:15:01filledYearAI
2022.02.18 15:15:0115189NZDCADsell100 / 1000.000002022.02.18 15:15:01filledYearAI
2022.02.18 15:15:0115190NZDCADsell47.13 / 47.130.000002022.02.18 15:15:01filledYearAI
2022.02.18 15:45:0315191NZDCADsell100 / 1000.000002022.02.18 15:45:03filledYearAI
2022.02.18 15:45:0315192NZDCADsell100 / 1000.000002022.02.18 15:45:03filledYearAI
2022.02.18 15:45:0315193NZDCADsell47.03 / 47.030.000002022.02.18 15:45:03filledYearAI
2022.02.18 15:45:0315194NZDCADsell100 / 1000.000002022.02.18 15:45:03filledYearAI
2022.02.18 15:45:0415195NZDCADsell100 / 1000.000002022.02.18 15:45:04filledYearAI
2022.02.18 15:45:0415196NZDCADsell47.01 / 47.010.000002022.02.18 15:45:04filledYearAI
2022.02.21 13:00:0015197NZDCADsell100 / 1000.000002022.02.21 13:00:00filledYearAI
2022.02.21 13:00:0015198NZDCADsell100 / 1000.000002022.02.21 13:00:00filledYearAI
2022.02.21 13:00:0015199NZDCADsell44.89 / 44.890.000002022.02.21 13:00:00filledYearAI
2022.02.22 01:15:0115200NZDCADbuy44.89 / 44.890.000000.853292022.02.22 01:15:01filledYearAI
2022.02.22 01:15:0115201NZDCADbuy100 / 1000.000000.853292022.02.22 01:15:01filledYearAI
2022.02.22 01:15:0215202NZDCADbuy100 / 1000.000000.853292022.02.22 01:15:02filledYearAI
2022.02.22 01:22:4615203NZDCADbuy100 / 1000.000002022.02.22 01:22:46filledtp 0.85336
2022.02.22 01:22:4615204NZDCADbuy100 / 1000.000002022.02.22 01:22:46filledtp 0.85336
2022.02.22 01:22:4615205NZDCADbuy47.03 / 47.030.000002022.02.22 01:22:46filledtp 0.85336
2022.02.22 01:23:1415206NZDCADbuy100 / 1000.000002022.02.22 01:23:14filledtp 0.85313
2022.02.22 01:23:1415207NZDCADbuy100 / 1000.000002022.02.22 01:23:14filledtp 0.85313
2022.02.22 01:23:1415208NZDCADbuy47.15 / 47.150.000002022.02.22 01:23:14filledtp 0.85313
2022.02.22 01:23:1415209NZDCADbuy100 / 1000.000002022.02.22 01:23:14filledtp 0.85325
2022.02.22 01:23:1415210NZDCADbuy100 / 1000.000002022.02.22 01:23:14filledtp 0.85325
2022.02.22 01:23:1415211NZDCADbuy47.01 / 47.010.000002022.02.22 01:23:14filledtp 0.85325
2022.02.22 01:23:5015212NZDCADbuy100 / 1000.000002022.02.22 01:23:50filledtp 0.85302
2022.02.22 01:23:5015213NZDCADbuy100 / 1000.000002022.02.22 01:23:50filledtp 0.85302
2022.02.22 01:23:5015214NZDCADbuy47.13 / 47.130.000002022.02.22 01:23:50filledtp 0.85302
2022.02.22 21:30:0015215NZDCADsell100 / 1000.000002022.02.22 21:30:00filledYearAI
2022.02.22 21:30:0015216NZDCADsell100 / 1000.000002022.02.22 21:30:00filledYearAI
2022.02.22 21:30:0015217NZDCADsell47.09 / 47.090.000002022.02.22 21:30:00filledYearAI
2022.02.23 03:15:0015218NZDCADsell100 / 1000.000002022.02.23 03:15:00filledYearAI
2022.02.23 03:15:0015219NZDCADsell100 / 1000.000002022.02.23 03:15:00filledYearAI
2022.02.23 03:15:0115220NZDCADsell45.84 / 45.840.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0115221NZDCADsell100 / 1000.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0115222NZDCADsell100 / 1000.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0115223NZDCADsell45.84 / 45.840.000002022.02.23 03:15:01filledYearAI
2022.02.23 03:15:0215224NZDCADsell100 / 1000.000002022.02.23 03:15:02filledYearAI
2022.02.23 03:15:0215225NZDCADsell100 / 1000.000002022.02.23 03:15:02filledYearAI
2022.02.23 03:15:0215226NZDCADsell45.88 / 45.880.000002022.02.23 03:15:02filledYearAI
2022.02.23 03:15:0215227NZDCADsell100 / 1000.000002022.02.23 03:15:02filledYearAI
2022.02.23 03:15:0315228NZDCADsell100 / 1000.000002022.02.23 03:15:03filledYearAI
2022.02.23 03:15:0315229NZDCADsell45.9 / 45.90.000002022.02.23 03:15:03filledYearAI
2022.02.23 03:15:0315230NZDCADsell100 / 1000.000002022.02.23 03:15:03filledYearAI
2022.02.23 03:15:0315231NZDCADsell100 / 1000.000002022.02.23 03:15:03filledYearAI
2022.02.23 03:15:0415232NZDCADsell45.97 / 45.970.000002022.02.23 03:15:04filledYearAI
2022.02.24 04:15:0215233NZDCADbuy45.84 / 45.840.000000.858702022.02.24 04:15:02filledYearAI
2022.02.24 04:15:0215234NZDCADbuy100 / 1000.000000.858702022.02.24 04:15:02filledYearAI
2022.02.24 04:15:0315235NZDCADbuy100 / 1000.000000.858702022.02.24 04:15:03filledYearAI
2022.02.24 05:15:0215236NZDCADbuy45.84 / 45.840.000000.858492022.02.24 05:15:02filledYearAI
2022.02.24 05:15:0215237NZDCADbuy100 / 1000.000000.858492022.02.24 05:15:02filledYearAI
2022.02.24 05:15:0215238NZDCADbuy100 / 1000.000000.858492022.02.24 05:15:02filledYearAI
2022.02.24 05:30:0315239NZDCADbuy45.97 / 45.970.000000.857562022.02.24 05:30:03filledYearAI
2022.02.24 05:30:0315240NZDCADbuy100 / 1000.000000.857562022.02.24 05:30:03filledYearAI
2022.02.24 05:30:0315241NZDCADbuy100 / 1000.000000.857562022.02.24 05:30:03filledYearAI
2022.02.24 05:45:0215242NZDCADbuy45.9 / 45.90.000000.857062022.02.24 05:45:02filledYearAI
2022.02.24 05:45:0215243NZDCADbuy100 / 1000.000000.857062022.02.24 05:45:02filledYearAI
2022.02.24 05:45:0315244NZDCADbuy100 / 1000.000000.857062022.02.24 05:45:03filledYearAI
2022.02.24 06:17:2515245NZDCADbuy100 / 1000.000002022.02.24 06:17:25filledtp 0.85673
2022.02.24 06:17:2515246NZDCADbuy100 / 1000.000002022.02.24 06:17:25filledtp 0.85673
2022.02.24 06:17:2515247NZDCADbuy47.09 / 47.090.000002022.02.24 06:17:25filledtp 0.85673
2022.02.24 15:42:0015248NZDCADbuy100 / 1000.000002022.02.24 15:42:00filledtp 0.85623
2022.02.24 15:42:0015249NZDCADbuy100 / 1000.000002022.02.24 15:42:00filledtp 0.85623
2022.02.24 15:42:0015250NZDCADbuy45.88 / 45.880.000002022.02.24 15:42:00filledtp 0.85623
2022.03.03 17:00:0015251AUDNZDsell100 / 1000.000002022.03.03 17:00:00filledYearAI
2022.03.03 17:00:0015252AUDNZDsell100 / 1000.000002022.03.03 17:00:00filledYearAI
2022.03.03 17:00:0015253AUDNZDsell30.1 / 30.10.000002022.03.03 17:00:00filledYearAI
2022.03.03 22:00:0015254AUDNZDbuy100 / 1000.000002022.03.03 22:00:00filledtp 1.07728
2022.03.03 22:00:0015255AUDNZDbuy30.1 / 30.10.000002022.03.03 22:00:00filledtp 1.07728
2022.03.04 02:00:0015256AUDNZDbuy100 / 1000.000001.076942022.03.04 02:00:00filledYearAI
2022.03.04 06:15:0115257AUDCADsell100 / 1000.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0115258AUDCADsell100 / 1000.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0115259AUDCADsell30.29 / 30.290.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0115260AUDCADsell100 / 1000.000002022.03.04 06:15:01filledYearAI
2022.03.04 06:15:0215261AUDCADsell100 / 1000.000002022.03.04 06:15:02filledYearAI
2022.03.04 06:15:0215262AUDCADsell30.28 / 30.280.000002022.03.04 06:15:02filledYearAI
2022.03.04 06:15:0215263AUDCADsell100 / 1000.000002022.03.04 06:15:02filledYearAI
2022.03.04 06:15:0215264AUDCADsell100 / 1000.000002022.03.04 06:15:02filledYearAI
2022.03.04 06:15:0315265AUDCADsell30.27 / 30.270.000002022.03.04 06:15:03filledYearAI
2022.03.04 06:30:0015266AUDCADsell100 / 1000.000002022.03.04 06:30:00filledYearAI
2022.03.04 06:30:0015267AUDCADsell100 / 1000.000002022.03.04 06:30:00filledYearAI
2022.03.04 06:30:0015268AUDCADsell29.74 / 29.740.000002022.03.04 06:30:00filledYearAI
2022.03.04 06:45:0415269AUDCADsell100 / 1000.000002022.03.04 06:45:04filledYearAI
2022.03.04 06:45:0415270AUDCADsell100 / 1000.000002022.03.04 06:45:04filledYearAI
2022.03.04 06:45:0515271AUDCADsell29.01 / 29.010.000002022.03.04 06:45:05filledYearAI
2022.03.04 10:15:0015272AUDCADsell100 / 1000.000002022.03.04 10:15:00filledYearAI
2022.03.04 10:15:0015273AUDCADsell100 / 1000.000002022.03.04 10:15:00filledYearAI
2022.03.04 10:15:0115274AUDCADsell27.87 / 27.870.000002022.03.04 10:15:01filledYearAI
2022.03.04 10:30:0015275AUDCADsell100 / 1000.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:30:0015276AUDCADsell100 / 1000.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:30:0015277AUDCADsell26.93 / 26.930.000002022.03.04 10:30:00filledYearAI
2022.03.04 10:30:0115278AUDCADsell100 / 1000.000002022.03.04 10:30:01filledYearAI
2022.03.04 10:30:0115279AUDCADsell100 / 1000.000002022.03.04 10:30:01filledYearAI
2022.03.04 10:30:0115280AUDCADsell26.94 / 26.940.000002022.03.04 10:30:01filledYearAI
2022.03.04 10:45:0015281AUDCADsell100 / 1000.000002022.03.04 10:45:00filledYearAI
2022.03.04 10:45:0015282AUDCADsell100 / 1000.000002022.03.04 10:45:00filledYearAI
2022.03.04 10:45:0015283AUDCADsell26.69 / 26.690.000002022.03.04 10:45:00filledYearAI
2022.03.04 11:00:0015284AUDCADsell100 / 1000.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0015285AUDCADsell100 / 1000.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0015286AUDCADsell100 / 1000.000002022.03.04 11:00:00filledYearAI
2022.03.04 11:00:0115287AUDCADsell100 / 1000.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0115288AUDCADsell100 / 1000.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0115289AUDCADsell65.01 / 65.010.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0115290AUDCADsell100 / 1000.000002022.03.04 11:00:01filledYearAI
2022.03.04 11:00:0215291AUDCADsell100 / 1000.000002022.03.04 11:00:02filledYearAI
2022.03.04 11:00:0215292AUDCADsell100 / 1000.000002022.03.04 11:00:02filledYearAI
2022.03.04 11:00:0215293AUDCADsell100 / 1000.000002022.03.04 11:00:02filledYearAI
2022.03.04 11:00:0215294AUDCADsell100 / 1000.000002022.03.04 11:00:02filledYearAI
2022.03.04 11:00:0315295AUDCADsell64.8 / 64.80.000002022.03.04 11:00:03filledYearAI
2022.03.04 11:00:0315296AUDCADsell100 / 1000.000002022.03.04 11:00:03filledYearAI
2022.03.04 11:00:0315297AUDCADsell100 / 1000.000002022.03.04 11:00:03filledYearAI
2022.03.04 11:00:0315298AUDCADsell25.96 / 25.960.000002022.03.04 11:00:03filledYearAI
2022.03.04 11:00:0415299AUDCADsell100 / 1000.000002022.03.04 11:00:04filledYearAI
2022.03.04 11:00:0415300AUDCADsell100 / 1000.000002022.03.04 11:00:04filledYearAI
2022.03.04 11:00:0415301AUDCADsell100 / 1000.000002022.03.04 11:00:04filledYearAI
2022.03.04 11:00:0415302AUDCADsell100 / 1000.000002022.03.04 11:00:04filledYearAI
2022.03.04 11:00:0515303AUDCADsell100 / 1000.000002022.03.04 11:00:05filledYearAI
2022.03.04 11:00:0515304AUDCADsell64.82 / 64.820.000002022.03.04 11:00:05filledYearAI
2022.03.04 12:30:0015305AUDCADsell100 / 1000.000002022.03.04 12:30:00filledYearAI
2022.03.04 12:30:0015306AUDCADsell100 / 1000.000002022.03.04 12:30:00filledYearAI
2022.03.04 12:30:0015307AUDCADsell26.22 / 26.220.000002022.03.04 12:30:00filledYearAI
2022.03.04 13:00:0015308AUDCADsell100 / 1000.000002022.03.04 13:00:00filledYearAI
2022.03.04 13:00:0015309AUDCADsell100 / 1000.000002022.03.04 13:00:00filledYearAI
2022.03.04 13:00:0015310AUDCADsell25.33 / 25.330.000002022.03.04 13:00:00filledYearAI
2022.03.04 13:15:0015311AUDCADsell100 / 1000.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0015312AUDCADsell100 / 1000.000002022.03.04 13:15:00filledYearAI
2022.03.04 13:15:0115313AUDCADsell24.98 / 24.980.000002022.03.04 13:15:01filledYearAI
2022.03.04 13:15:0115314NZDCADsell100 / 1000.000002022.03.04 13:15:01filledYearAI
2022.03.04 13:15:0115315NZDCADsell100 / 1000.000002022.03.04 13:15:01filledYearAI
2022.03.04 13:15:0115316NZDCADsell42.1 / 42.10.000002022.03.04 13:15:01filledYearAI
2022.03.04 14:00:0115317AUDCADsell100 / 1000.000002022.03.04 14:00:01filledYearAI
2022.03.04 14:00:0115318AUDCADsell100 / 1000.000002022.03.04 14:00:01filledYearAI
2022.03.04 14:00:0115319AUDCADsell100 / 1000.000002022.03.04 14:00:01filledYearAI
2022.03.04 14:00:0215320AUDCADsell100 / 1000.000002022.03.04 14:00:02filledYearAI
2022.03.04 14:00:0215321AUDCADsell100 / 1000.000002022.03.04 14:00:02filledYearAI
2022.03.04 14:00:0215322AUDCADsell55.09 / 55.090.000002022.03.04 14:00:02filledYearAI
2022.03.04 14:00:0215323AUDCADsell100 / 1000.000002022.03.04 14:00:02filledYearAI
2022.03.04 14:00:0315324AUDCADsell100 / 1000.000002022.03.04 14:00:03filledYearAI
2022.03.04 14:00:0315325AUDCADsell100 / 1000.000002022.03.04 14:00:03filledYearAI
2022.03.04 14:00:0315326AUDCADsell100 / 1000.000002022.03.04 14:00:03filledYearAI
2022.03.04 14:00:0315327AUDCADsell100 / 1000.000002022.03.04 14:00:03filledYearAI
2022.03.04 14:00:0415328AUDCADsell54.95 / 54.950.000002022.03.04 14:00:04filledYearAI
2022.03.04 14:30:0015329NZDCADsell100 / 1000.000002022.03.04 14:30:00filledYearAI
2022.03.04 14:30:0015330NZDCADsell100 / 1000.000002022.03.04 14:30:00filledYearAI
2022.03.04 14:30:0115331NZDCADsell40.53 / 40.530.000002022.03.04 14:30:01filledYearAI
2022.03.04 14:30:0115332NZDCADsell100 / 1000.000002022.03.04 14:30:01filledYearAI
2022.03.04 14:30:0115333NZDCADsell100 / 1000.000002022.03.04 14:30:01filledYearAI
2022.03.04 14:30:0115334NZDCADsell40.49 / 40.490.000002022.03.04 14:30:01filledYearAI
2022.03.04 17:15:0015335NZDCADsell100 / 1000.000002022.03.04 17:15:00filledYearAI
2022.03.04 17:15:0015336NZDCADsell100 / 1000.000002022.03.04 17:15:00filledYearAI
2022.03.04 17:15:0015337NZDCADsell40.55 / 40.550.000002022.03.04 17:15:00filledYearAI
2022.03.04 17:15:0115338NZDCADsell100 / 1000.000002022.03.04 17:15:01filledYearAI
2022.03.04 17:15:0115339NZDCADsell100 / 1000.000002022.03.04 17:15:01filledYearAI
2022.03.04 17:15:0115340NZDCADsell40.54 / 40.540.000002022.03.04 17:15:01filledYearAI
2022.03.04 17:15:0115341NZDCADsell100 / 1000.000002022.03.04 17:15:01filledYearAI
2022.03.04 17:15:0215342NZDCADsell100 / 1000.000002022.03.04 17:15:02filledYearAI
2022.03.04 17:15:0215343NZDCADsell40.51 / 40.510.000002022.03.04 17:15:02filledYearAI
2022.03.04 17:15:0215344NZDCADsell100 / 1000.000002022.03.04 17:15:02filledYearAI
2022.03.04 17:15:0215345NZDCADsell100 / 1000.000002022.03.04 17:15:02filledYearAI
2022.03.04 17:15:0315346NZDCADsell40.49 / 40.490.000002022.03.04 17:15:03filledYearAI
2022.03.04 17:15:0315347NZDCADsell100 / 1000.000002022.03.04 17:15:03filledYearAI
2022.03.04 17:15:0315348NZDCADsell100 / 1000.000002022.03.04 17:15:03filledYearAI
2022.03.04 17:15:0315349NZDCADsell40.43 / 40.430.000002022.03.04 17:15:03filledYearAI
2022.03.04 18:30:0015350NZDCADsell100 / 1000.000002022.03.04 18:30:00filledYearAI
2022.03.04 18:30:0015351NZDCADsell100 / 1000.000002022.03.04 18:30:00filledYearAI
2022.03.04 18:30:0015352NZDCADsell39.16 / 39.160.000002022.03.04 18:30:00filledYearAI
2022.03.04 18:30:0115353NZDCADsell100 / 1000.000002022.03.04 18:30:01filledYearAI
2022.03.04 18:30:0115354NZDCADsell100 / 1000.000002022.03.04 18:30:01filledYearAI
2022.03.04 18:30:0115355NZDCADsell39.31 / 39.310.000002022.03.04 18:30:01filledYearAI
2022.03.04 18:30:0115356NZDCADsell100 / 1000.000002022.03.04 18:30:01filledYearAI
2022.03.04 18:30:0215357NZDCADsell100 / 1000.000002022.03.04 18:30:02filledYearAI
2022.03.04 18:30:0215358NZDCADsell39.31 / 39.310.000002022.03.04 18:30:02filledYearAI
2022.03.04 18:45:0015359NZDCADsell100 / 1000.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0015360NZDCADsell100 / 1000.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0015361NZDCADsell36.06 / 36.060.000002022.03.04 18:45:00filledYearAI
2022.03.04 18:45:0115362NZDCADsell100 / 1000.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0115363NZDCADsell100 / 1000.000002022.03.04 18:45:01filledYearAI
2022.03.04 18:45:0115364NZDCADsell35.98 / 35.980.000002022.03.04 18:45:01filledYearAI
2022.03.04 19:00:0015365AUDCADsell100 / 1000.000002022.03.04 19:00:00filledYearAI
2022.03.04 19:00:0015366AUDCADsell100 / 1000.000002022.03.04 19:00:00filledYearAI
2022.03.04 19:00:0015367AUDCADsell16.28 / 16.280.000002022.03.04 19:00:00filledYearAI
2022.03.04 22:00:0015368NZDCADsell100 / 1000.000002022.03.04 22:00:00filledYearAI
2022.03.04 22:00:0015369NZDCADsell100 / 1000.000002022.03.04 22:00:00filledYearAI
2022.03.04 22:00:0015370NZDCADsell31.03 / 31.030.000002022.03.04 22:00:00filledYearAI
2022.03.07 01:30:0015371AUDCADsell100 / 1000.000002022.03.07 01:30:00filledYearAI
2022.03.07 01:30:0015372AUDCADsell100 / 1000.000002022.03.07 01:30:00filledYearAI
2022.03.07 01:30:0115373AUDCADsell100 / 1000.000002022.03.07 01:30:01filledYearAI
2022.03.07 01:30:0115374AUDCADsell100 / 1000.000002022.03.07 01:30:01filledYearAI
2022.03.07 01:30:0115375AUDCADsell100 / 1000.000002022.03.07 01:30:01filledYearAI
2022.03.07 01:30:0115376AUDCADsell12.29 / 12.290.000002022.03.07 01:30:01filledYearAI
2022.03.07 01:30:0215377AUDCADsell100 / 1000.000002022.03.07 01:30:02filledYearAI
2022.03.07 01:30:0215378AUDCADsell100 / 1000.000002022.03.07 01:30:02filledYearAI
2022.03.07 01:30:0215379AUDCADsell100 / 1000.000002022.03.07 01:30:02filledYearAI
2022.03.07 01:30:0215380AUDCADsell100 / 1000.000002022.03.07 01:30:02filledYearAI
2022.03.07 01:30:0315381AUDCADsell100 / 1000.000002022.03.07 01:30:03filledYearAI
2022.03.07 01:30:0315382AUDCADsell13.56 / 13.560.000002022.03.07 01:30:03filledYearAI
2022.03.07 02:15:0015383NZDCADsell100 / 1000.000002022.03.07 02:15:00filledYearAI
2022.03.07 02:15:0015384NZDCADsell100 / 1000.000002022.03.07 02:15:00filledYearAI
2022.03.07 02:15:0015385NZDCADsell100 / 1000.000002022.03.07 02:15:00filledYearAI
2022.03.07 02:15:0115386NZDCADsell100 / 1000.000002022.03.07 02:15:01filledYearAI
2022.03.07 02:15:0115387NZDCADsell100 / 1000.000002022.03.07 02:15:01filledYearAI
2022.03.07 02:15:0115388NZDCADsell50.77 / 50.770.000002022.03.07 02:15:01filledYearAI
2022.03.07 02:30:0015389NZDCADsell100 / 1000.000002022.03.07 02:30:00filledYearAI
2022.03.07 02:30:0015390NZDCADsell100 / 1000.000002022.03.07 02:30:00filledYearAI
2022.03.07 02:30:0015391NZDCADsell100 / 1000.000002022.03.07 02:30:00filledYearAI
2022.03.07 02:30:0115392NZDCADsell100 / 1000.000002022.03.07 02:30:01filledYearAI
2022.03.07 02:30:0115393NZDCADsell100 / 1000.000002022.03.07 02:30:01filledYearAI
2022.03.07 02:30:0115394NZDCADsell50.74 / 50.740.000002022.03.07 02:30:01filledYearAI
2022.03.07 03:00:0015395AUDCADsell100 / 1000.000002022.03.07 03:00:00filledYearAI
2022.03.07 03:00:0015396AUDCADsell100 / 1000.000002022.03.07 03:00:00filledYearAI
2022.03.07 03:00:0115397AUDCADsell100 / 1000.000002022.03.07 03:00:01filledYearAI
2022.03.07 03:00:0115398AUDCADsell100 / 1000.000002022.03.07 03:00:01filledYearAI
2022.03.07 03:00:0115399AUDCADsell100 / 1000.000002022.03.07 03:00:01filledYearAI
2022.03.07 03:00:0115400AUDCADsell6.85 / 6.850.000002022.03.07 03:00:01filledYearAI
2022.03.07 03:15:0015401AUDCADsell100 / 1000.000002022.03.07 03:15:00filledYearAI
2022.03.07 03:15:0015402AUDCADsell100 / 1000.000002022.03.07 03:15:00filledYearAI
2022.03.07 03:15:0115403AUDCADsell100 / 1000.000002022.03.07 03:15:01filledYearAI
2022.03.07 03:15:0115404AUDCADsell100 / 1000.000002022.03.07 03:15:01filledYearAI
2022.03.07 03:15:0115405AUDCADsell98.74 / 98.740.000002022.03.07 03:15:01filledYearAI
2022.03.07 03:15:0115406NZDCADsell100 / 1000.000002022.03.07 03:15:01filledYearAI
2022.03.07 03:15:0215407NZDCADsell100 / 1000.000002022.03.07 03:15:02filledYearAI
2022.03.07 03:15:0215408NZDCADsell100 / 1000.000002022.03.07 03:15:02filledYearAI
2022.03.07 03:15:0215409NZDCADsell100 / 1000.000002022.03.07 03:15:02filledYearAI
2022.03.07 03:15:0215410NZDCADsell100 / 1000.000002022.03.07 03:15:02filledYearAI
2022.03.07 03:15:0315411NZDCADsell36.47 / 36.470.000002022.03.07 03:15:03filledYearAI
2022.03.07 03:30:0015412AUDCADsell100 / 1000.000002022.03.07 03:30:00filledYearAI
2022.03.07 03:30:0015413AUDCADsell100 / 1000.000002022.03.07 03:30:00filledYearAI
2022.03.07 03:30:0115414AUDCADsell100 / 1000.000002022.03.07 03:30:01filledYearAI
2022.03.07 03:30:0115415AUDCADsell100 / 1000.000002022.03.07 03:30:01filledYearAI
2022.03.07 03:30:0115416AUDCADsell81.71 / 81.710.000002022.03.07 03:30:01filledYearAI
2022.03.07 03:30:0115417AUDCADsell100 / 1000.000002022.03.07 03:30:01filledYearAI
2022.03.07 03:30:0215418AUDCADsell100 / 1000.000002022.03.07 03:30:02filledYearAI
2022.03.07 03:30:0215419AUDCADsell100 / 1000.000002022.03.07 03:30:02filledYearAI
2022.03.07 03:30:0215420AUDCADsell100 / 1000.000002022.03.07 03:30:02filledYearAI
2022.03.07 03:30:0215421AUDCADsell100 / 1000.000002022.03.07 03:30:02filledYearAI
2022.03.07 03:30:0315422AUDCADsell100 / 1000.000002022.03.07 03:30:03filledYearAI
2022.03.07 03:30:0315423AUDCADsell100 / 1000.000002022.03.07 03:30:03filledYearAI
2022.03.07 03:30:0315424AUDCADsell100 / 1000.000002022.03.07 03:30:03filledYearAI
2022.03.07 03:30:0315425AUDCADsell100 / 1000.000002022.03.07 03:30:03filledYearAI
2022.03.07 03:30:0415426AUDCADsell100 / 1000.000002022.03.07 03:30:04filledYearAI
2022.03.07 03:30:0415427AUDCADsell100 / 1000.000002022.03.07 03:30:04filledYearAI
2022.03.07 03:30:0415428AUDCADsell100 / 1000.000002022.03.07 03:30:04filledYearAI
2022.03.07 03:30:0415429AUDCADsell7.63 / 7.630.000002022.03.07 03:30:04filledYearAI
2022.03.07 03:30:0415430AUDCADsell100 / 1000.000002022.03.07 03:30:04filledYearAI
2022.03.07 03:30:0515431AUDCADsell93.45 / 93.450.000002022.03.07 03:30:05filledYearAI
2022.03.07 03:30:0515432NZDCADsell100 / 1000.000002022.03.07 03:30:05filledYearAI
2022.03.07 03:30:0515433NZDCADsell100 / 1000.000002022.03.07 03:30:05filledYearAI
2022.03.07 03:30:0515434NZDCADsell100 / 1000.000002022.03.07 03:30:05filledYearAI
2022.03.07 03:30:0615435NZDCADsell100 / 1000.000002022.03.07 03:30:06filledYearAI
2022.03.07 03:30:0615436NZDCADsell100 / 1000.000002022.03.07 03:30:06filledYearAI
2022.03.07 03:30:0615437NZDCADsell19.13 / 19.130.000002022.03.07 03:30:06filledYearAI
2022.03.07 03:30:0615438NZDCADsell100 / 1000.000002022.03.07 03:30:06filledYearAI
2022.03.07 03:30:0715439NZDCADsell100 / 1000.000002022.03.07 03:30:07filledYearAI
2022.03.07 03:30:0715440NZDCADsell100 / 1000.000002022.03.07 03:30:07filledYearAI
2022.03.07 03:30:0715441NZDCADsell100 / 1000.000002022.03.07 03:30:07filledYearAI
2022.03.07 03:30:0715442NZDCADsell100 / 1000.000002022.03.07 03:30:07filledYearAI
2022.03.07 03:30:0815443NZDCADsell18.85 / 18.850.000002022.03.07 03:30:08filledYearAI
2022.03.07 03:45:0015444AUDCADsell100 / 1000.000002022.03.07 03:45:00filledYearAI
2022.03.07 03:45:0015445AUDCADsell100 / 1000.000002022.03.07 03:45:00filledYearAI
2022.03.07 03:45:0015446AUDCADsell100 / 1000.000002022.03.07 03:45:00filledYearAI
2022.03.07 03:45:0115447AUDCADsell100 / 1000.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0115448AUDCADsell100 / 1000.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0115449AUDCADsell100 / 1000.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0115450AUDCADsell100 / 1000.000002022.03.07 03:45:01filledYearAI
2022.03.07 03:45:0215451AUDCADsell100 / 1000.000002022.03.07 03:45:02filledYearAI
2022.03.07 03:45:0215452AUDCADsell100 / 1000.000002022.03.07 03:45:02filledYearAI
2022.03.07 03:45:0215453AUDCADsell100 / 1000.000002022.03.07 03:45:02filledYearAI
2022.03.07 03:45:0215454AUDCADsell100 / 1000.000002022.03.07 03:45:02filledYearAI
2022.03.07 03:45:0315455AUDCADsell43.56 / 43.560.000002022.03.07 03:45:03filledYearAI
2022.03.07 03:45:0315456AUDCADsell100 / 1000.000002022.03.07 03:45:03filledYearAI
2022.03.07 03:45:0315457AUDCADsell100 / 1000.000002022.03.07 03:45:03filledYearAI
2022.03.07 03:45:0315458AUDCADsell100 / 1000.000002022.03.07 03:45:03filledYearAI
2022.03.07 03:45:0415459AUDCADsell100 / 1000.000002022.03.07 03:45:04filledYearAI
2022.03.07 03:45:0415460AUDCADsell100 / 1000.000002022.03.07 03:45:04filledYearAI
2022.03.07 03:45:0415461AUDCADsell100 / 1000.000002022.03.07 03:45:04filledYearAI
2022.03.07 03:45:0415462AUDCADsell100 / 1000.000002022.03.07 03:45:04filledYearAI
2022.03.07 03:45:0515463AUDCADsell100 / 1000.000002022.03.07 03:45:05filledYearAI
2022.03.07 03:45:0515464AUDCADsell100 / 1000.000002022.03.07 03:45:05filledYearAI
2022.03.07 03:45:0515465AUDCADsell100 / 1000.000002022.03.07 03:45:05filledYearAI
2022.03.07 03:45:0515466AUDCADsell100 / 1000.000002022.03.07 03:45:05filledYearAI
2022.03.07 03:45:0615467AUDCADsell50.22 / 50.220.000002022.03.07 03:45:06filledYearAI
2022.03.07 11:14:3615468NZDCADbuy100 / 1000.000002022.03.07 11:14:36filledtp 0.87459
2022.03.07 11:14:3615469NZDCADbuy100 / 1000.000002022.03.07 11:14:36filledtp 0.87459
2022.03.07 11:14:3615470NZDCADbuy31.03 / 31.030.000002022.03.07 11:14:36filledtp 0.87459
2022.03.07 14:34:0215471AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215472AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215473AUDCADbuy30.28 / 30.280.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215474AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215475AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215476AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215477AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215478AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215479AUDCADbuy64.8 / 64.80.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215480AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215481AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215482AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215483AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215484AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215485AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215486AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215487AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215488AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215489AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215490AUDCADbuy100 / 1000.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 14:34:0215491AUDCADbuy50.22 / 50.220.000002022.03.07 14:34:02filledtp 0.93951
2022.03.07 16:11:4415492AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415493AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415494AUDCADbuy30.29 / 30.290.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415495AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415496AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415497AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415498AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415499AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415500AUDCADbuy65.01 / 65.010.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415501AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415502AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415503AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415504AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415505AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415506AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415507AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415508AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415509AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415510AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415511AUDCADbuy100 / 1000.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:11:4415512AUDCADbuy43.56 / 43.560.000002022.03.07 16:11:44filledtp 0.93833
2022.03.07 16:53:5615513AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615514AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615515AUDCADbuy30.27 / 30.270.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615516AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615517AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615518AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615519AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615520AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615521AUDCADbuy64.82 / 64.820.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615522AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615523AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615524AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615525AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615526AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615527AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615528AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615529AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615530AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615531AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615532AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615533AUDCADbuy100 / 1000.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:53:5615534AUDCADbuy7.63 / 7.630.000002022.03.07 16:53:56filledtp 0.93815
2022.03.07 16:58:1915535NZDCADbuy100 / 1000.000002022.03.07 16:58:19filledtp 0.87276
2022.03.07 16:58:1915536NZDCADbuy100 / 1000.000002022.03.07 16:58:19filledtp 0.87276
2022.03.07 16:58:1915537NZDCADbuy36.06 / 36.060.000002022.03.07 16:58:19filledtp 0.87276
2022.03.07 17:00:2015538NZDCADbuy39.31 / 39.310.000000.872112022.03.07 17:00:20filledYearAI
2022.03.07 17:00:2015539NZDCADbuy100 / 1000.000000.872112022.03.07 17:00:20filledYearAI
2022.03.07 17:00:2015540NZDCADbuy100 / 1000.000000.872112022.03.07 17:00:20filledYearAI
2022.03.07 17:51:5815541AUDCADbuy100 / 1000.000002022.03.07 17:51:58filledtp 0.93649
2022.03.07 17:51:5815542AUDCADbuy100 / 1000.000002022.03.07 17:51:58filledtp 0.93649
2022.03.07 17:51:5815543AUDCADbuy29.74 / 29.740.000002022.03.07 17:51:58filledtp 0.93649
2022.03.07 17:51:5815544AUDCADbuy100 / 1000.000002022.03.07 17:51:58filledtp 0.93649
2022.03.07 17:51:5815545AUDCADbuy100 / 1000.000002022.03.07 17:51:58filledtp 0.93649
2022.03.07 17:51:5815546AUDCADbuy100 / 1000.000002022.03.07 17:51:58filledtp 0.93649
2022.03.07 17:51:5815547AUDCADbuy100 / 1000.000002022.03.07 17:51:58filledtp 0.93649
2022.03.07 17:51:5815548AUDCADbuy100 / 1000.000002022.03.07 17:51:58filledtp 0.93649
2022.03.07 17:51:5815549AUDCADbuy55.09 / 55.090.000002022.03.07 17:51:58filledtp 0.93649
2022.03.07 17:52:0015550AUDCADbuy100 / 1000.000002022.03.07 17:52:00filledtp 0.93624
2022.03.07 17:52:0015551AUDCADbuy100 / 1000.000002022.03.07 17:52:00filledtp 0.93624
2022.03.07 17:52:0015552AUDCADbuy29.01 / 29.010.000002022.03.07 17:52:00filledtp 0.93624
2022.03.07 17:52:0015553AUDCADbuy100 / 1000.000002022.03.07 17:52:00filledtp 0.93624
2022.03.07 17:52:0015554AUDCADbuy100 / 1000.000002022.03.07 17:52:00filledtp 0.93624
2022.03.07 17:52:0015555AUDCADbuy100 / 1000.000002022.03.07 17:52:00filledtp 0.93624
2022.03.07 17:52:0015556AUDCADbuy100 / 1000.000002022.03.07 17:52:00filledtp 0.93624
2022.03.07 17:52:0015557AUDCADbuy100 / 1000.000002022.03.07 17:52:00filledtp 0.93624
2022.03.07 17:52:0015558AUDCADbuy54.95 / 54.950.000002022.03.07 17:52:00filledtp 0.93624
2022.03.07 17:56:0915559AUDCADbuy100 / 1000.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 17:56:0915560AUDCADbuy100 / 1000.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 17:56:0915561AUDCADbuy27.87 / 27.870.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 17:56:0915562AUDCADbuy100 / 1000.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 17:56:0915563AUDCADbuy100 / 1000.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 17:56:0915564AUDCADbuy100 / 1000.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 17:56:0915565AUDCADbuy100 / 1000.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 17:56:0915566AUDCADbuy100 / 1000.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 17:56:0915567AUDCADbuy12.29 / 12.290.000002022.03.07 17:56:09filledtp 0.93588
2022.03.07 18:00:2415568NZDCADbuy40.49 / 40.490.000000.871232022.03.07 18:00:24filledYearAI
2022.03.07 18:00:2415569NZDCADbuy100 / 1000.000000.871232022.03.07 18:00:24filledYearAI
2022.03.07 18:00:2415570NZDCADbuy100 / 1000.000000.871232022.03.07 18:00:24filledYearAI
2022.03.07 18:45:0515571AUDCADbuy81.71 / 81.710.000000.933502022.03.07 18:45:05filledYearAI
2022.03.07 18:45:0515572AUDCADbuy100 / 1000.000000.933502022.03.07 18:45:05filledYearAI
2022.03.07 18:45:0515573AUDCADbuy100 / 1000.000000.933502022.03.07 18:45:05filledYearAI
2022.03.07 18:45:0515574AUDCADbuy100 / 1000.000000.933502022.03.07 18:45:05filledYearAI
2022.03.07 18:45:0615575AUDCADbuy100 / 1000.000000.933502022.03.07 18:45:06filledYearAI
2022.03.07 18:45:0615576AUDCADbuy25.96 / 25.960.000000.933502022.03.07 18:45:06filledYearAI
2022.03.07 18:45:0615577AUDCADbuy100 / 1000.000000.933502022.03.07 18:45:06filledYearAI
2022.03.07 18:45:0615578AUDCADbuy100 / 1000.000000.933502022.03.07 18:45:06filledYearAI
2022.03.07 18:45:1215579AUDCADbuy26.22 / 26.220.000000.934162022.03.07 18:45:12filledYearAI
2022.03.07 18:45:1215580AUDCADbuy100 / 1000.000000.934162022.03.07 18:45:12filledYearAI
2022.03.07 18:45:1215581AUDCADbuy100 / 1000.000000.934162022.03.07 18:45:12filledYearAI
2022.03.08 07:00:1815582NZDCADbuy36.47 / 36.470.000000.872592022.03.08 07:00:18filledYearAI
2022.03.08 07:00:1815583NZDCADbuy100 / 1000.000000.872592022.03.08 07:00:18filledYearAI
2022.03.08 07:00:1915584NZDCADbuy100 / 1000.000000.872592022.03.08 07:00:19filledYearAI
2022.03.08 07:00:1915585NZDCADbuy100 / 1000.000000.872592022.03.08 07:00:19filledYearAI
2022.03.08 07:00:1915586NZDCADbuy100 / 1000.000000.872592022.03.08 07:00:19filledYearAI
2022.03.08 07:00:1915587NZDCADbuy100 / 1000.000000.872592022.03.08 07:00:19filledYearAI
2022.03.08 07:00:2015588NZDCADbuy40.53 / 40.530.000000.872592022.03.08 07:00:20filledYearAI
2022.03.08 07:00:2015589NZDCADbuy100 / 1000.000000.872592022.03.08 07:00:20filledYearAI
2022.03.08 07:00:2015590NZDCADbuy100 / 1000.000000.872592022.03.08 07:00:20filledYearAI
2022.03.08 07:09:2315591AUDCADbuy100 / 1000.000002022.03.08 07:09:23filledtp 0.93512
2022.03.08 07:09:2315592AUDCADbuy100 / 1000.000002022.03.08 07:09:23filledtp 0.93512
2022.03.08 07:09:2315593AUDCADbuy25.33 / 25.330.000002022.03.08 07:09:23filledtp 0.93512
2022.03.08 07:09:4715594AUDCADbuy100 / 1000.000002022.03.08 07:09:47filledtp 0.93461
2022.03.08 07:09:4715595AUDCADbuy100 / 1000.000002022.03.08 07:09:47filledtp 0.93461
2022.03.08 07:09:4715596AUDCADbuy26.94 / 26.940.000002022.03.08 07:09:47filledtp 0.93461
2022.03.08 07:09:4715597AUDCADbuy100 / 1000.000002022.03.08 07:09:47filledtp 0.93461
2022.03.08 07:09:4715598AUDCADbuy100 / 1000.000002022.03.08 07:09:47filledtp 0.93461
2022.03.08 07:09:4715599AUDCADbuy100 / 1000.000002022.03.08 07:09:47filledtp 0.93461
2022.03.08 07:09:4715600AUDCADbuy100 / 1000.000002022.03.08 07:09:47filledtp 0.93461
2022.03.08 07:09:4715601AUDCADbuy100 / 1000.000002022.03.08 07:09:47filledtp 0.93461
2022.03.08 07:09:4715602AUDCADbuy13.56 / 13.560.000002022.03.08 07:09:47filledtp 0.93461
2022.03.08 07:09:4715603AUDCADbuy100 / 1000.000002022.03.08 07:09:47filledtp 0.93445
2022.03.08 07:09:4715604AUDCADbuy100 / 1000.000002022.03.08 07:09:47filledtp 0.93445
2022.03.08 07:09:4715605AUDCADbuy16.28 / 16.280.000002022.03.08 07:09:47filledtp 0.93445
2022.03.08 07:09:5515606NZDCADbuy100 / 1000.000002022.03.08 07:09:55filledtp 0.87236
2022.03.08 07:09:5515607NZDCADbuy100 / 1000.000002022.03.08 07:09:55filledtp 0.87236
2022.03.08 07:09:5515608NZDCADbuy42.1 / 42.10.000002022.03.08 07:09:55filledtp 0.87236
2022.03.08 07:09:5515609NZDCADbuy100 / 1000.000002022.03.08 07:09:55filledtp 0.87236
2022.03.08 07:09:5515610NZDCADbuy100 / 1000.000002022.03.08 07:09:55filledtp 0.87236
2022.03.08 07:09:5515611NZDCADbuy100 / 1000.000002022.03.08 07:09:55filledtp 0.87236
2022.03.08 07:09:5515612NZDCADbuy100 / 1000.000002022.03.08 07:09:55filledtp 0.87236
2022.03.08 07:09:5515613NZDCADbuy100 / 1000.000002022.03.08 07:09:55filledtp 0.87236
2022.03.08 07:09:5515614NZDCADbuy50.77 / 50.770.000002022.03.08 07:09:55filledtp 0.87236
2022.03.08 08:15:0515615AUDCADbuy24.98 / 24.980.000000.932442022.03.08 08:15:05filledYearAI
2022.03.08 08:15:0515616AUDCADbuy100 / 1000.000000.932442022.03.08 08:15:05filledYearAI
2022.03.08 08:15:0515617AUDCADbuy100 / 1000.000000.932442022.03.08 08:15:05filledYearAI
2022.03.08 10:55:2515618AUDCADbuy100 / 1000.000002022.03.08 10:55:25filledtp 0.93278
2022.03.08 10:55:2515619AUDCADbuy100 / 1000.000002022.03.08 10:55:25filledtp 0.93278
2022.03.08 10:55:2515620AUDCADbuy26.93 / 26.930.000002022.03.08 10:55:25filledtp 0.93278
2022.03.08 10:55:2515621AUDCADbuy100 / 1000.000002022.03.08 10:55:25filledtp 0.93278
2022.03.08 10:55:2515622AUDCADbuy100 / 1000.000002022.03.08 10:55:25filledtp 0.93278
2022.03.08 10:55:2515623AUDCADbuy100 / 1000.000002022.03.08 10:55:25filledtp 0.93278
2022.03.08 10:55:2515624AUDCADbuy100 / 1000.000002022.03.08 10:55:25filledtp 0.93278
2022.03.08 10:55:2515625AUDCADbuy98.74 / 98.740.000002022.03.08 10:55:25filledtp 0.93278
2022.03.08 17:15:0015626NZDCADsell100 / 1000.000002022.03.08 17:15:00filledYearAI
2022.03.08 17:15:0015627NZDCADsell100 / 1000.000002022.03.08 17:15:00filledYearAI
2022.03.08 17:15:0015628NZDCADsell100 / 1000.000002022.03.08 17:15:00filledYearAI
2022.03.08 17:15:0115629NZDCADsell100 / 1000.000002022.03.08 17:15:01filledYearAI
2022.03.08 17:15:0115630NZDCADsell100 / 1000.000002022.03.08 17:15:01filledYearAI
2022.03.08 17:15:0115631NZDCADsell100 / 1000.000002022.03.08 17:15:01filledYearAI
2022.03.08 17:15:0115632NZDCADsell49.37 / 49.370.000002022.03.08 17:15:01filledYearAI
2022.03.08 17:15:0215633NZDCADsell100 / 1000.000002022.03.08 17:15:02filledYearAI
2022.03.08 17:15:0215634NZDCADsell100 / 1000.000002022.03.08 17:15:02filledYearAI
2022.03.08 17:15:0215635NZDCADsell100 / 1000.000002022.03.08 17:15:02filledYearAI
2022.03.08 17:15:0215636NZDCADsell100 / 1000.000002022.03.08 17:15:02filledYearAI
2022.03.08 17:15:0315637NZDCADsell100 / 1000.000002022.03.08 17:15:03filledYearAI
2022.03.08 17:15:0315638NZDCADsell100 / 1000.000002022.03.08 17:15:03filledYearAI
2022.03.08 17:15:0315639NZDCADsell49.02 / 49.020.000002022.03.08 17:15:03filledYearAI
2022.03.08 17:15:0315640NZDCADsell100 / 1000.000002022.03.08 17:15:03filledYearAI
2022.03.08 17:15:0415641NZDCADsell100 / 1000.000002022.03.08 17:15:04filledYearAI
2022.03.08 17:15:0415642NZDCADsell100 / 1000.000002022.03.08 17:15:04filledYearAI
2022.03.08 17:15:0415643NZDCADsell100 / 1000.000002022.03.08 17:15:04filledYearAI
2022.03.08 17:15:0415644NZDCADsell100 / 1000.000002022.03.08 17:15:04filledYearAI
2022.03.08 17:15:0515645NZDCADsell100 / 1000.000002022.03.08 17:15:05filledYearAI
2022.03.08 17:15:0515646NZDCADsell48.63 / 48.630.000002022.03.08 17:15:05filledYearAI
2022.03.08 17:15:0515647NZDCADsell100 / 1000.000002022.03.08 17:15:05filledYearAI
2022.03.08 17:15:0515648NZDCADsell100 / 1000.000002022.03.08 17:15:05filledYearAI
2022.03.08 17:15:0615649NZDCADsell100 / 1000.000002022.03.08 17:15:06filledYearAI
2022.03.08 17:15:0615650NZDCADsell100 / 1000.000002022.03.08 17:15:06filledYearAI
2022.03.08 17:15:0615651NZDCADsell100 / 1000.000002022.03.08 17:15:06filledYearAI
2022.03.08 17:15:0615652NZDCADsell100 / 1000.000002022.03.08 17:15:06filledYearAI
2022.03.08 17:15:0715653NZDCADsell48.55 / 48.550.000002022.03.08 17:15:07filledYearAI
2022.03.08 17:15:0715654NZDCADsell100 / 1000.000002022.03.08 17:15:07filledYearAI
2022.03.08 17:15:0715655NZDCADsell100 / 1000.000002022.03.08 17:15:07filledYearAI
2022.03.08 17:15:0715656NZDCADsell100 / 1000.000002022.03.08 17:15:07filledYearAI
2022.03.08 17:15:0815657NZDCADsell100 / 1000.000002022.03.08 17:15:08filledYearAI
2022.03.08 17:15:0815658NZDCADsell100 / 1000.000002022.03.08 17:15:08filledYearAI
2022.03.08 17:15:0815659NZDCADsell100 / 1000.000002022.03.08 17:15:08filledYearAI
2022.03.08 17:15:0815660NZDCADsell48.67 / 48.670.000002022.03.08 17:15:08filledYearAI
2022.03.09 23:15:0815661NZDCADbuy48.63 / 48.630.000000.875482022.03.09 23:15:08filledYearAI
2022.03.09 23:15:0815662NZDCADbuy100 / 1000.000000.875482022.03.09 23:15:08filledYearAI
2022.03.09 23:15:0815663NZDCADbuy100 / 1000.000000.875482022.03.09 23:15:08filledYearAI
2022.03.09 23:15:0915664NZDCADbuy100 / 1000.000000.875482022.03.09 23:15:09filledYearAI
2022.03.09 23:15:0915665NZDCADbuy100 / 1000.000000.875482022.03.09 23:15:09filledYearAI
2022.03.09 23:15:0915666NZDCADbuy100 / 1000.000000.875482022.03.09 23:15:09filledYearAI
2022.03.09 23:15:0915667NZDCADbuy100 / 1000.000000.875482022.03.09 23:15:09filledYearAI
2022.03.09 23:15:1015668NZDCADbuy40.54 / 40.540.000000.875482022.03.09 23:15:10filledYearAI
2022.03.09 23:15:1015669NZDCADbuy100 / 1000.000000.875482022.03.09 23:15:10filledYearAI
2022.03.09 23:15:1015670NZDCADbuy100 / 1000.000000.875482022.03.09 23:15:10filledYearAI
2022.03.10 01:15:0815671NZDCADbuy49.02 / 49.020.000000.875112022.03.10 01:15:08filledYearAI
2022.03.10 01:15:0815672NZDCADbuy100 / 1000.000000.875112022.03.10 01:15:08filledYearAI
2022.03.10 01:15:0815673NZDCADbuy100 / 1000.000000.875112022.03.10 01:15:08filledYearAI
2022.03.10 01:15:0915674NZDCADbuy100 / 1000.000000.875112022.03.10 01:15:09filledYearAI
2022.03.10 01:15:0915675NZDCADbuy100 / 1000.000000.875112022.03.10 01:15:09filledYearAI
2022.03.10 01:15:0915676NZDCADbuy100 / 1000.000000.875112022.03.10 01:15:09filledYearAI
2022.03.10 01:15:0915677NZDCADbuy100 / 1000.000000.875112022.03.10 01:15:09filledYearAI
2022.03.10 01:15:1015678NZDCADbuy40.55 / 40.550.000000.875112022.03.10 01:15:10filledYearAI
2022.03.10 01:15:1015679NZDCADbuy100 / 1000.000000.875112022.03.10 01:15:10filledYearAI
2022.03.10 01:15:1015680NZDCADbuy100 / 1000.000000.875112022.03.10 01:15:10filledYearAI
2022.03.10 02:00:1215681NZDCADbuy48.55 / 48.550.000000.874292022.03.10 02:00:12filledYearAI
2022.03.10 02:00:1215682NZDCADbuy100 / 1000.000000.874292022.03.10 02:00:12filledYearAI
2022.03.10 02:00:1315683NZDCADbuy100 / 1000.000000.874292022.03.10 02:00:13filledYearAI
2022.03.10 02:00:1315684NZDCADbuy100 / 1000.000000.874292022.03.10 02:00:13filledYearAI
2022.03.10 02:00:1315685NZDCADbuy100 / 1000.000000.874292022.03.10 02:00:13filledYearAI
2022.03.10 02:00:1315686NZDCADbuy100 / 1000.000000.874292022.03.10 02:00:13filledYearAI
2022.03.10 02:00:1415687NZDCADbuy100 / 1000.000000.874292022.03.10 02:00:14filledYearAI
2022.03.10 02:00:1415688NZDCADbuy40.43 / 40.430.000000.874292022.03.10 02:00:14filledYearAI
2022.03.10 02:00:1415689NZDCADbuy100 / 1000.000000.874292022.03.10 02:00:14filledYearAI
2022.03.10 02:00:1415690NZDCADbuy100 / 1000.000000.874292022.03.10 02:00:14filledYearAI
2022.03.10 02:15:0915691NZDCADbuy50.74 / 50.740.000000.874812022.03.10 02:15:09filledYearAI
2022.03.10 02:15:1015692NZDCADbuy100 / 1000.000000.874812022.03.10 02:15:10filledYearAI
2022.03.10 02:15:1015693NZDCADbuy100 / 1000.000000.874812022.03.10 02:15:10filledYearAI
2022.03.10 02:15:1015694NZDCADbuy100 / 1000.000000.874812022.03.10 02:15:10filledYearAI
2022.03.10 02:15:1015695NZDCADbuy100 / 1000.000000.874812022.03.10 02:15:10filledYearAI
2022.03.10 02:15:1115696NZDCADbuy100 / 1000.000000.874812022.03.10 02:15:11filledYearAI
2022.03.10 02:15:1115697NZDCADbuy40.49 / 40.490.000000.874812022.03.10 02:15:11filledYearAI
2022.03.10 02:15:1115698NZDCADbuy100 / 1000.000000.874812022.03.10 02:15:11filledYearAI
2022.03.10 02:15:1115699NZDCADbuy100 / 1000.000000.874812022.03.10 02:15:11filledYearAI
2022.03.10 04:00:1015700NZDCADbuy18.85 / 18.850.000000.873262022.03.10 04:00:10filledYearAI
2022.03.10 04:00:1015701NZDCADbuy100 / 1000.000000.873262022.03.10 04:00:10filledYearAI
2022.03.10 04:00:1115702NZDCADbuy100 / 1000.000000.873262022.03.10 04:00:11filledYearAI
2022.03.10 04:00:1115703NZDCADbuy100 / 1000.000000.873262022.03.10 04:00:11filledYearAI
2022.03.10 04:00:1115704NZDCADbuy100 / 1000.000000.873262022.03.10 04:00:11filledYearAI
2022.03.10 04:00:1115705NZDCADbuy100 / 1000.000000.873262022.03.10 04:00:11filledYearAI
2022.03.10 04:00:1215706NZDCADbuy40.51 / 40.510.000000.873262022.03.10 04:00:12filledYearAI
2022.03.10 04:00:1215707NZDCADbuy100 / 1000.000000.873262022.03.10 04:00:12filledYearAI
2022.03.10 04:00:1215708NZDCADbuy100 / 1000.000000.873262022.03.10 04:00:12filledYearAI
2022.03.11 06:15:0515709NZDCADbuy49.37 / 49.370.000000.874762022.03.11 06:15:05filledYearAI
2022.03.11 06:15:0515710NZDCADbuy100 / 1000.000000.874762022.03.11 06:15:05filledYearAI
2022.03.11 06:15:0615711NZDCADbuy100 / 1000.000000.874762022.03.11 06:15:06filledYearAI
2022.03.11 06:15:0615712NZDCADbuy100 / 1000.000000.874762022.03.11 06:15:06filledYearAI
2022.03.11 06:15:0615713NZDCADbuy100 / 1000.000000.874762022.03.11 06:15:06filledYearAI
2022.03.11 06:15:0615714NZDCADbuy100 / 1000.000000.874762022.03.11 06:15:06filledYearAI
2022.03.11 06:15:0715715NZDCADbuy100 / 1000.000000.874762022.03.11 06:15:07filledYearAI
2022.03.11 06:15:0715716NZDCADbuy39.16 / 39.160.000000.874762022.03.11 06:15:07filledYearAI
2022.03.11 06:15:0715717NZDCADbuy100 / 1000.000000.874762022.03.11 06:15:07filledYearAI
2022.03.11 06:15:0715718NZDCADbuy100 / 1000.000000.874762022.03.11 06:15:07filledYearAI
2022.03.11 07:15:0815719NZDCADbuy48.67 / 48.670.000000.874382022.03.11 07:15:08filledYearAI
2022.03.11 07:15:0815720NZDCADbuy100 / 1000.000000.874382022.03.11 07:15:08filledYearAI
2022.03.11 07:15:0815721NZDCADbuy100 / 1000.000000.874382022.03.11 07:15:08filledYearAI
2022.03.11 07:15:0815722NZDCADbuy100 / 1000.000000.874382022.03.11 07:15:08filledYearAI
2022.03.11 07:15:0915723NZDCADbuy100 / 1000.000000.874382022.03.11 07:15:09filledYearAI
2022.03.11 07:15:0915724NZDCADbuy100 / 1000.000000.874382022.03.11 07:15:09filledYearAI
2022.03.11 07:15:0915725NZDCADbuy100 / 1000.000000.874382022.03.11 07:15:09filledYearAI
2022.03.11 07:15:0915726NZDCADbuy35.98 / 35.980.000000.874382022.03.11 07:15:09filledYearAI
2022.03.11 07:15:1015727NZDCADbuy100 / 1000.000000.874382022.03.11 07:15:10filledYearAI
2022.03.11 07:15:1015728NZDCADbuy100 / 1000.000000.874382022.03.11 07:15:10filledYearAI
2022.03.11 10:30:0215729AUDCADbuy6.85 / 6.850.000000.936542022.03.11 10:30:02filledYearAI
2022.03.11 10:30:0215730AUDCADbuy100 / 1000.000000.936542022.03.11 10:30:02filledYearAI
2022.03.11 10:30:0315731AUDCADbuy100 / 1000.000000.936542022.03.11 10:30:03filledYearAI
2022.03.11 10:30:0315732AUDCADbuy100 / 1000.000000.936542022.03.11 10:30:03filledYearAI
2022.03.11 10:30:0315733AUDCADbuy100 / 1000.000000.936542022.03.11 10:30:03filledYearAI
2022.03.11 10:30:0315734AUDCADbuy100 / 1000.000000.936542022.03.11 10:30:03filledYearAI
2022.03.11 10:30:0415735AUDCADbuy26.69 / 26.690.000000.936542022.03.11 10:30:04filledYearAI
2022.03.11 10:30:0415736AUDCADbuy100 / 1000.000000.936542022.03.11 10:30:04filledYearAI
2022.03.11 10:30:0415737AUDCADbuy100 / 1000.000000.936542022.03.11 10:30:04filledYearAI
2022.03.11 10:43:2215738NZDCADbuy100 / 1000.000002022.03.11 10:43:22filledtp 0.87399
2022.03.11 10:43:2215739NZDCADbuy100 / 1000.000002022.03.11 10:43:22filledtp 0.87399
2022.03.11 10:43:2215740NZDCADbuy39.31 / 39.310.000002022.03.11 10:43:22filledtp 0.87399
2022.03.11 10:43:2215741NZDCADbuy100 / 1000.000002022.03.11 10:43:22filledtp 0.87399
2022.03.11 10:43:2215742NZDCADbuy100 / 1000.000002022.03.11 10:43:22filledtp 0.87399
2022.03.11 10:43:2215743NZDCADbuy100 / 1000.000002022.03.11 10:43:22filledtp 0.87399
2022.03.11 10:43:2215744NZDCADbuy100 / 1000.000002022.03.11 10:43:22filledtp 0.87399
2022.03.11 10:43:2215745NZDCADbuy100 / 1000.000002022.03.11 10:43:22filledtp 0.87399
2022.03.11 10:43:2215746NZDCADbuy19.13 / 19.130.000002022.03.11 10:43:22filledtp 0.87399
2022.03.11 11:45:0115747AUDCADbuy93.45 / 93.450.000000.934662022.03.11 11:45:01filledYearAI
2022.03.11 11:45:0115748AUDCADbuy100 / 1000.000000.934662022.03.11 11:45:01filledYearAI
2022.03.11 16:15:0015749AUDCADbuy100 / 1000.000002022.03.11 16:15:00filledYearAI
2022.03.11 16:15:0015750AUDCADbuy100 / 1000.000002022.03.11 16:15:00filledYearAI
2022.03.11 16:15:0015751AUDCADbuy54.86 / 54.860.000002022.03.11 16:15:00filledYearAI
2022.03.11 16:15:0115752AUDCADbuy100 / 1000.000002022.03.11 16:15:01filledYearAI
2022.03.11 16:15:0115753AUDCADbuy100 / 1000.000002022.03.11 16:15:01filledYearAI
2022.03.11 16:15:0115754AUDCADbuy54.85 / 54.850.000002022.03.11 16:15:01filledYearAI
2022.03.11 18:30:0015755AUDCADbuy100 / 1000.000002022.03.11 18:30:00filledYearAI
2022.03.11 18:30:0015756AUDCADbuy100 / 1000.000002022.03.11 18:30:00filledYearAI
2022.03.11 18:30:0115757AUDCADbuy54.87 / 54.870.000002022.03.11 18:30:01filledYearAI
2022.03.11 20:45:0015758AUDCADbuy100 / 1000.000002022.03.11 20:45:00filledYearAI
2022.03.11 20:45:0015759AUDCADbuy100 / 1000.000002022.03.11 20:45:00filledYearAI
2022.03.11 20:45:0015760AUDCADbuy100 / 1000.000002022.03.11 20:45:00filledYearAI
2022.03.11 20:45:0115761AUDCADbuy100 / 1000.000002022.03.11 20:45:01filledYearAI
2022.03.11 20:45:0115762AUDCADbuy100 / 1000.000002022.03.11 20:45:01filledYearAI
2022.03.11 20:45:0115763AUDCADbuy100 / 1000.000002022.03.11 20:45:01filledYearAI
2022.03.11 20:45:0115764AUDCADbuy36.38 / 36.380.000002022.03.11 20:45:01filledYearAI
2022.03.11 20:45:0215765AUDCADbuy100 / 1000.000002022.03.11 20:45:02filledYearAI
2022.03.11 20:45:0215766AUDCADbuy100 / 1000.000002022.03.11 20:45:02filledYearAI
2022.03.11 20:45:0215767AUDCADbuy54.51 / 54.510.000002022.03.11 20:45:02filledYearAI
2022.03.11 21:45:0015768NZDCADbuy100 / 1000.000002022.03.11 21:45:00filledYearAI
2022.03.11 21:45:0115769NZDCADbuy100 / 1000.000002022.03.11 21:45:01filledYearAI
2022.03.11 21:45:0115770NZDCADbuy73.31 / 73.310.000002022.03.11 21:45:01filledYearAI
2022.03.11 21:45:0115771NZDCADbuy100 / 1000.000002022.03.11 21:45:01filledYearAI
2022.03.11 21:45:0115772NZDCADbuy100 / 1000.000002022.03.11 21:45:01filledYearAI
2022.03.11 21:45:0215773NZDCADbuy73.29 / 73.290.000002022.03.11 21:45:02filledYearAI
2022.03.11 22:00:0015774NZDCADbuy100 / 1000.000002022.03.11 22:00:00filledYearAI
2022.03.11 22:00:0015775NZDCADbuy100 / 1000.000002022.03.11 22:00:00filledYearAI
2022.03.11 22:00:0015776NZDCADbuy73.17 / 73.170.000002022.03.11 22:00:00filledYearAI
2022.03.11 22:00:0115777NZDCADbuy100 / 1000.000002022.03.11 22:00:01filledYearAI
2022.03.11 22:00:0115778NZDCADbuy100 / 1000.000002022.03.11 22:00:01filledYearAI
2022.03.11 22:00:0115779NZDCADbuy73.05 / 73.050.000002022.03.11 22:00:01filledYearAI
2022.03.11 22:00:0115780NZDCADbuy100 / 1000.000002022.03.11 22:00:01filledYearAI
2022.03.11 22:00:0215781NZDCADbuy100 / 1000.000002022.03.11 22:00:02filledYearAI
2022.03.11 22:00:0215782NZDCADbuy73.04 / 73.040.000002022.03.11 22:00:02filledYearAI
2022.03.11 22:00:0215783NZDCADbuy100 / 1000.000002022.03.11 22:00:02filledYearAI
2022.03.11 22:00:0215784NZDCADbuy100 / 1000.000002022.03.11 22:00:02filledYearAI
2022.03.11 22:00:0315785NZDCADbuy73.03 / 73.030.000002022.03.11 22:00:03filledYearAI
2022.03.11 22:00:0315786NZDCADbuy100 / 1000.000002022.03.11 22:00:03filledYearAI
2022.03.11 22:00:0315787NZDCADbuy100 / 1000.000002022.03.11 22:00:03filledYearAI
2022.03.11 22:00:0315788NZDCADbuy73.14 / 73.140.000002022.03.11 22:00:03filledYearAI
2022.03.11 22:00:0415789NZDCADbuy100 / 1000.000002022.03.11 22:00:04filledYearAI
2022.03.11 22:00:0415790NZDCADbuy100 / 1000.000002022.03.11 22:00:04filledYearAI
2022.03.11 22:00:0415791NZDCADbuy73.17 / 73.170.000002022.03.11 22:00:04filledYearAI
2022.03.11 22:15:0015792AUDCADbuy100 / 1000.000002022.03.11 22:15:00filledYearAI
2022.03.11 22:15:0015793AUDCADbuy100 / 1000.000002022.03.11 22:15:00filledYearAI
2022.03.11 22:15:0015794AUDCADbuy100 / 1000.000002022.03.11 22:15:00filledYearAI
2022.03.11 22:15:0115795AUDCADbuy100 / 1000.000002022.03.11 22:15:01filledYearAI
2022.03.11 22:15:0115796AUDCADbuy100 / 1000.000002022.03.11 22:15:01filledYearAI
2022.03.11 22:15:0115797AUDCADbuy100 / 1000.000002022.03.11 22:15:01filledYearAI
2022.03.11 22:15:0115798AUDCADbuy37.06 / 37.060.000002022.03.11 22:15:01filledYearAI
2022.03.14 09:15:0015799AUDCADbuy100 / 1000.000002022.03.14 09:15:00filledYearAI
2022.03.14 09:15:0015800AUDCADbuy100 / 1000.000002022.03.14 09:15:00filledYearAI
2022.03.14 09:15:0015801AUDCADbuy100 / 1000.000002022.03.14 09:15:00filledYearAI
2022.03.14 09:15:0115802AUDCADbuy100 / 1000.000002022.03.14 09:15:01filledYearAI
2022.03.14 09:15:0115803AUDCADbuy100 / 1000.000002022.03.14 09:15:01filledYearAI
2022.03.14 09:15:0115804AUDCADbuy100 / 1000.000002022.03.14 09:15:01filledYearAI
2022.03.14 09:15:0115805AUDCADbuy36.47 / 36.470.000002022.03.14 09:15:01filledYearAI
2022.03.14 14:00:0015806AUDCADbuy100 / 1000.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0015807AUDCADbuy100 / 1000.000002022.03.14 14:00:00filledYearAI
2022.03.14 14:00:0115808AUDCADbuy50.81 / 50.810.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0115809AUDCADbuy100 / 1000.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0115810AUDCADbuy100 / 1000.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0115811AUDCADbuy100 / 1000.000002022.03.14 14:00:01filledYearAI
2022.03.14 14:00:0215812AUDCADbuy100 / 1000.000002022.03.14 14:00:02filledYearAI
2022.03.14 14:00:0215813AUDCADbuy100 / 1000.000002022.03.14 14:00:02filledYearAI
2022.03.14 14:00:0215814AUDCADbuy100 / 1000.000002022.03.14 14:00:02filledYearAI
2022.03.14 14:00:0215815AUDCADbuy100 / 1000.000002022.03.14 14:00:02filledYearAI
2022.03.14 14:00:0315816AUDCADbuy100 / 1000.000002022.03.14 14:00:03filledYearAI
2022.03.14 14:00:0315817AUDCADbuy100 / 1000.000002022.03.14 14:00:03filledYearAI
2022.03.14 14:00:0315818AUDCADbuy100 / 1000.000002022.03.14 14:00:03filledYearAI
2022.03.14 14:00:0315819AUDCADbuy100 / 1000.000002022.03.14 14:00:03filledYearAI
2022.03.14 14:00:0315820AUDCADbuy100 / 1000.000002022.03.14 14:00:03filledYearAI
2022.03.14 14:00:0415821AUDCADbuy100 / 1000.000002022.03.14 14:00:04filledYearAI
2022.03.14 14:00:0415822AUDCADbuy100 / 1000.000002022.03.14 14:00:04filledYearAI
2022.03.14 14:00:0415823AUDCADbuy100 / 1000.000002022.03.14 14:00:04filledYearAI
2022.03.14 14:00:0415824AUDCADbuy67.71 / 67.710.000002022.03.14 14:00:04filledYearAI
2022.03.14 14:00:0515825AUDCADbuy100 / 1000.000002022.03.14 14:00:05filledYearAI
2022.03.14 14:00:0515826AUDCADbuy100 / 1000.000002022.03.14 14:00:05filledYearAI
2022.03.14 14:00:0515827AUDCADbuy50.96 / 50.960.000002022.03.14 14:00:05filledYearAI
2022.03.14 14:00:0515828AUDCADbuy100 / 1000.000002022.03.14 14:00:05filledYearAI
2022.03.14 14:00:0615829AUDCADbuy100 / 1000.000002022.03.14 14:00:06filledYearAI
2022.03.14 14:00:0615830AUDCADbuy100 / 1000.000002022.03.14 14:00:06filledYearAI
2022.03.14 14:00:0615831AUDCADbuy100 / 1000.000002022.03.14 14:00:06filledYearAI
2022.03.14 14:00:0615832AUDCADbuy100 / 1000.000002022.03.14 14:00:06filledYearAI
2022.03.14 14:00:0715833AUDCADbuy100 / 1000.000002022.03.14 14:00:07filledYearAI
2022.03.14 14:00:0715834AUDCADbuy27.43 / 27.430.000002022.03.14 14:00:07filledYearAI
2022.03.14 14:00:0715835AUDCADbuy100 / 1000.000002022.03.14 14:00:07filledYearAI
2022.03.14 14:00:0715836AUDCADbuy100 / 1000.000002022.03.14 14:00:07filledYearAI
2022.03.14 14:00:0815837AUDCADbuy50.92 / 50.920.000002022.03.14 14:00:08filledYearAI
2022.03.14 16:30:0015838AUDCADbuy100 / 1000.000002022.03.14 16:30:00filledYearAI
2022.03.14 16:30:0015839AUDCADbuy100 / 1000.000002022.03.14 16:30:00filledYearAI
2022.03.14 16:30:0115840AUDCADbuy100 / 1000.000002022.03.14 16:30:01filledYearAI
2022.03.14 16:30:0115841AUDCADbuy100 / 1000.000002022.03.14 16:30:01filledYearAI
2022.03.14 16:30:0115842AUDCADbuy100 / 1000.000002022.03.14 16:30:01filledYearAI
2022.03.14 16:30:0115843AUDCADbuy100 / 1000.000002022.03.14 16:30:01filledYearAI
2022.03.14 16:30:0215844AUDCADbuy100 / 1000.000002022.03.14 16:30:02filledYearAI
2022.03.14 16:30:0215845AUDCADbuy100 / 1000.000002022.03.14 16:30:02filledYearAI
2022.03.14 16:30:0215846AUDCADbuy100 / 1000.000002022.03.14 16:30:02filledYearAI
2022.03.14 16:30:0215847AUDCADbuy100 / 1000.000002022.03.14 16:30:02filledYearAI
2022.03.14 16:30:0315848AUDCADbuy100 / 1000.000002022.03.14 16:30:03filledYearAI
2022.03.14 16:30:0315849AUDCADbuy100 / 1000.000002022.03.14 16:30:03filledYearAI
2022.03.14 16:30:0315850AUDCADbuy100 / 1000.000002022.03.14 16:30:03filledYearAI
2022.03.14 16:30:0315851AUDCADbuy100 / 1000.000002022.03.14 16:30:03filledYearAI
2022.03.14 16:30:0415852AUDCADbuy100 / 1000.000002022.03.14 16:30:04filledYearAI
2022.03.14 16:30:0415853AUDCADbuy44.26 / 44.260.000002022.03.14 16:30:04filledYearAI
2022.03.14 19:13:3215854NZDCADsell100 / 1000.000002022.03.14 19:13:32filledtp 0.86729
2022.03.14 19:13:3215855NZDCADsell100 / 1000.000002022.03.14 19:13:32filledtp 0.86729
2022.03.14 19:13:3215856NZDCADsell73.17 / 73.170.000002022.03.14 19:13:32filledtp 0.86729
2022.03.14 20:00:0015857AUDCADbuy100 / 1000.000002022.03.14 20:00:00filledYearAI
2022.03.14 20:00:0015858AUDCADbuy100 / 1000.000002022.03.14 20:00:00filledYearAI
2022.03.14 20:00:0015859AUDCADbuy45.16 / 45.160.000002022.03.14 20:00:00filledYearAI
2022.03.14 20:00:0115860AUDCADbuy100 / 1000.000002022.03.14 20:00:01filledYearAI
2022.03.14 20:00:0115861AUDCADbuy100 / 1000.000002022.03.14 20:00:01filledYearAI
2022.03.14 20:00:0115862AUDCADbuy45.36 / 45.360.000002022.03.14 20:00:01filledYearAI
2022.03.14 20:15:0015863AUDCADbuy100 / 1000.000002022.03.14 20:15:00filledYearAI
2022.03.14 20:15:0015864AUDCADbuy100 / 1000.000002022.03.14 20:15:00filledYearAI
2022.03.14 20:15:0015865AUDCADbuy44.3 / 44.30.000002022.03.14 20:15:00filledYearAI
2022.03.15 04:00:0015866NZDCADbuy100 / 1000.000002022.03.15 04:00:00filledYearAI
2022.03.15 04:00:0015867NZDCADbuy100 / 1000.000002022.03.15 04:00:00filledYearAI
2022.03.15 04:00:0015868NZDCADbuy59.75 / 59.750.000002022.03.15 04:00:00filledYearAI
2022.03.15 10:08:2815869AUDCADsell100 / 1000.000002022.03.15 10:08:28filledtp 0.92271
2022.03.15 10:08:2815870AUDCADsell100 / 1000.000002022.03.15 10:08:28filledtp 0.92271
2022.03.15 10:08:2815871AUDCADsell45.16 / 45.160.000002022.03.15 10:08:28filledtp 0.92271
2022.03.15 10:14:1415872NZDCADsell100 / 1000.000002022.03.15 10:14:14filledtp 0.86597
2022.03.15 10:14:1415873NZDCADsell100 / 1000.000002022.03.15 10:14:14filledtp 0.86597
2022.03.15 10:14:1415874NZDCADsell73.05 / 73.050.000002022.03.15 10:14:14filledtp 0.86597
2022.03.15 10:29:5915875NZDCADsell100 / 1000.000002022.03.15 10:29:59filledtp 0.86651
2022.03.15 10:29:5915876NZDCADsell100 / 1000.000002022.03.15 10:29:59filledtp 0.86651
2022.03.15 10:29:5915877NZDCADsell73.04 / 73.040.000002022.03.15 10:29:59filledtp 0.86651
2022.03.15 11:00:0715878NZDCADsell73.17 / 73.170.000000.867422022.03.15 11:00:07filledYearAI
2022.03.15 11:00:0715879NZDCADsell100 / 1000.000000.867422022.03.15 11:00:07filledYearAI
2022.03.15 11:00:0715880NZDCADsell100 / 1000.000000.867422022.03.15 11:00:07filledYearAI
2022.03.15 11:15:0715881NZDCADsell73.14 / 73.140.000000.867942022.03.15 11:15:07filledYearAI
2022.03.15 11:15:0715882NZDCADsell100 / 1000.000000.867942022.03.15 11:15:07filledYearAI
2022.03.15 11:15:0715883NZDCADsell100 / 1000.000000.867942022.03.15 11:15:07filledYearAI
2022.03.15 11:30:0715884NZDCADsell73.31 / 73.310.000000.868422022.03.15 11:30:07filledYearAI
2022.03.15 11:30:0715885NZDCADsell100 / 1000.000000.868422022.03.15 11:30:07filledYearAI
2022.03.15 11:30:0815886NZDCADsell100 / 1000.000000.868422022.03.15 11:30:08filledYearAI
2022.03.15 14:43:0515887NZDCADsell100 / 1000.000002022.03.15 14:43:05filledtp 0.86864
2022.03.15 14:43:0515888NZDCADsell100 / 1000.000002022.03.15 14:43:05filledtp 0.86864
2022.03.15 14:43:0515889NZDCADsell73.29 / 73.290.000002022.03.15 14:43:05filledtp 0.86864
2022.03.15 15:15:0815890NZDCADsell73.03 / 73.030.000000.869592022.03.15 15:15:08filledYearAI
2022.03.15 15:15:0815891NZDCADsell100 / 1000.000000.869592022.03.15 15:15:08filledYearAI
2022.03.15 15:15:0815892NZDCADsell100 / 1000.000000.869592022.03.15 15:15:08filledYearAI
2022.03.15 15:30:0015893AUDNZDbuy100 / 1000.000002022.03.15 15:30:00filledYearAI
2022.03.15 15:30:0015894AUDNZDbuy100 / 1000.000002022.03.15 15:30:00filledYearAI
2022.03.15 15:30:0015895AUDNZDbuy61.98 / 61.980.000002022.03.15 15:30:00filledYearAI
2022.03.15 15:30:0315896AUDCADsell44.26 / 44.260.000000.925692022.03.15 15:30:03filledYearAI
2022.03.15 15:30:0315897AUDCADsell100 / 1000.000000.925692022.03.15 15:30:03filledYearAI
2022.03.15 15:30:0315898AUDCADsell100 / 1000.000000.925692022.03.15 15:30:03filledYearAI
2022.03.15 15:30:0415899AUDCADsell100 / 1000.000000.925692022.03.15 15:30:04filledYearAI
2022.03.15 15:30:0415900AUDCADsell100 / 1000.000000.925692022.03.15 15:30:04filledYearAI
2022.03.15 15:30:0415901AUDCADsell100 / 1000.000000.925692022.03.15 15:30:04filledYearAI
2022.03.15 15:30:0415902AUDCADsell100 / 1000.000000.925692022.03.15 15:30:04filledYearAI
2022.03.15 15:30:0515903AUDCADsell100 / 1000.000000.925692022.03.15 15:30:05filledYearAI
2022.03.15 15:30:0515904AUDCADsell100 / 1000.000000.925692022.03.15 15:30:05filledYearAI
2022.03.15 15:30:0515905AUDCADsell100 / 1000.000000.925692022.03.15 15:30:05filledYearAI
2022.03.15 15:30:0515906AUDCADsell100 / 1000.000000.925692022.03.15 15:30:05filledYearAI
2022.03.15 15:30:0615907AUDCADsell100 / 1000.000000.925692022.03.15 15:30:06filledYearAI
2022.03.15 15:30:0615908AUDCADsell100 / 1000.000000.925692022.03.15 15:30:06filledYearAI
2022.03.15 15:30:0615909AUDCADsell100 / 1000.000000.925692022.03.15 15:30:06filledYearAI
2022.03.15 15:30:0615910AUDCADsell100 / 1000.000000.925692022.03.15 15:30:06filledYearAI
2022.03.15 15:30:0715911AUDCADsell100 / 1000.000000.925692022.03.15 15:30:07filledYearAI
2022.03.15 15:30:0715912AUDCADsell37.06 / 37.060.000000.925692022.03.15 15:30:07filledYearAI
2022.03.15 15:30:0715913AUDCADsell100 / 1000.000000.925692022.03.15 15:30:07filledYearAI
2022.03.15 15:30:0715914AUDCADsell100 / 1000.000000.925692022.03.15 15:30:07filledYearAI
2022.03.15 15:30:0815915AUDCADsell100 / 1000.000000.925692022.03.15 15:30:08filledYearAI
2022.03.15 15:30:0815916AUDCADsell100 / 1000.000000.925692022.03.15 15:30:08filledYearAI
2022.03.15 15:30:0815917AUDCADsell100 / 1000.000000.925692022.03.15 15:30:08filledYearAI
2022.03.15 15:30:0815918AUDCADsell100 / 1000.000000.925692022.03.15 15:30:08filledYearAI
2022.03.15 15:30:0915919AUDCADsell54.85 / 54.850.000000.925692022.03.15 15:30:09filledYearAI
2022.03.15 15:30:0915920AUDCADsell100 / 1000.000000.925692022.03.15 15:30:09filledYearAI
2022.03.15 15:30:0915921AUDCADsell100 / 1000.000000.925692022.03.15 15:30:09filledYearAI
2022.03.15 15:30:1215922AUDCADsell27.43 / 27.430.000000.926262022.03.15 15:30:12filledYearAI
2022.03.15 15:30:1315923AUDCADsell100 / 1000.000000.926262022.03.15 15:30:13filledYearAI
2022.03.15 15:30:1315924AUDCADsell100 / 1000.000000.926262022.03.15 15:30:13filledYearAI
2022.03.15 15:30:1315925AUDCADsell100 / 1000.000000.926262022.03.15 15:30:13filledYearAI
2022.03.15 15:30:1315926AUDCADsell100 / 1000.000000.926262022.03.15 15:30:13filledYearAI
2022.03.15 15:30:1415927AUDCADsell100 / 1000.000000.926262022.03.15 15:30:14filledYearAI
2022.03.15 15:30:1415928AUDCADsell100 / 1000.000000.926262022.03.15 15:30:14filledYearAI
2022.03.15 15:30:1415929AUDCADsell54.51 / 54.510.000000.926262022.03.15 15:30:14filledYearAI
2022.03.15 15:30:1415930AUDCADsell100 / 1000.000000.926262022.03.15 15:30:14filledYearAI
2022.03.15 15:30:1515931AUDCADsell100 / 1000.000000.926262022.03.15 15:30:15filledYearAI
2022.03.15 15:30:1715932NZDCADsell59.75 / 59.750.000000.870202022.03.15 15:30:17filledYearAI
2022.03.15 15:30:1715933NZDCADsell100 / 1000.000000.870202022.03.15 15:30:17filledYearAI
2022.03.15 15:30:1815934NZDCADsell100 / 1000.000000.870202022.03.15 15:30:18filledYearAI
2022.03.15 15:45:0015935AUDNZDbuy100 / 1000.000002022.03.15 15:45:00filledYearAI
2022.03.15 15:45:0015936AUDNZDbuy100 / 1000.000002022.03.15 15:45:00filledYearAI
2022.03.15 15:45:0015937AUDNZDbuy61.2 / 61.20.000002022.03.15 15:45:00filledYearAI
2022.03.15 15:45:0115938AUDNZDbuy100 / 1000.000002022.03.15 15:45:01filledYearAI
2022.03.15 15:45:0115939AUDNZDbuy100 / 1000.000002022.03.15 15:45:01filledYearAI
2022.03.15 15:45:0115940AUDNZDbuy61.24 / 61.240.000002022.03.15 15:45:01filledYearAI
2022.03.15 17:00:3815941AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815942AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815943AUDCADsell54.86 / 54.860.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815944AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815945AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815946AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815947AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815948AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815949AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815950AUDCADsell36.38 / 36.380.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815951AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815952AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815953AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815954AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815955AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815956AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815957AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815958AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815959AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815960AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815961AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815962AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815963AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815964AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815965AUDCADsell100 / 1000.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:00:3815966AUDCADsell67.71 / 67.710.000002022.03.15 17:00:38filledtp 0.92614
2022.03.15 17:11:5215967AUDCADsell100 / 1000.000002022.03.15 17:11:52filledtp 0.92653
2022.03.15 17:11:5215968AUDCADsell100 / 1000.000002022.03.15 17:11:52filledtp 0.92653
2022.03.15 17:11:5215969AUDCADsell50.81 / 50.810.000002022.03.15 17:11:52filledtp 0.92653
2022.03.15 17:30:0015970AUDNZDbuy100 / 1000.000002022.03.15 17:30:00filledYearAI
2022.03.15 17:30:0015971AUDNZDbuy100 / 1000.000002022.03.15 17:30:00filledYearAI
2022.03.15 17:30:0115972AUDNZDbuy62.16 / 62.160.000002022.03.15 17:30:01filledYearAI
2022.03.15 20:00:0015973AUDNZDbuy100 / 1000.000002022.03.15 20:00:00filledYearAI
2022.03.15 20:00:0015974AUDNZDbuy100 / 1000.000002022.03.15 20:00:00filledYearAI
2022.03.15 20:00:0015975AUDNZDbuy55.5 / 55.50.000002022.03.15 20:00:00filledYearAI
2022.03.15 20:45:0015976AUDNZDbuy100 / 1000.000002022.03.15 20:45:00filledYearAI
2022.03.15 20:45:0015977AUDNZDbuy100 / 1000.000002022.03.15 20:45:00filledYearAI
2022.03.15 20:45:0015978AUDNZDbuy56.4 / 56.40.000002022.03.15 20:45:00filledYearAI
2022.03.15 21:30:0015979AUDCADbuy100 / 1000.000002022.03.15 21:30:00filledYearAI
2022.03.15 21:30:0015980AUDCADbuy100 / 1000.000002022.03.15 21:30:00filledYearAI
2022.03.15 21:30:0015981AUDCADbuy100 / 1000.000002022.03.15 21:30:00filledYearAI
2022.03.15 21:30:0115982AUDCADbuy100 / 1000.000002022.03.15 21:30:01filledYearAI
2022.03.15 21:30:0115983AUDCADbuy100 / 1000.000002022.03.15 21:30:01filledYearAI
2022.03.15 21:30:0115984AUDCADbuy100 / 1000.000002022.03.15 21:30:01filledYearAI
2022.03.15 21:30:0115985AUDCADbuy100 / 1000.000002022.03.15 21:30:01filledYearAI
2022.03.15 21:30:0215986AUDCADbuy100 / 1000.000002022.03.15 21:30:02filledYearAI
2022.03.15 21:30:0215987AUDCADbuy100 / 1000.000002022.03.15 21:30:02filledYearAI
2022.03.15 21:30:0215988AUDCADbuy100 / 1000.000002022.03.15 21:30:02filledYearAI
2022.03.15 21:30:0215989AUDCADbuy100 / 1000.000002022.03.15 21:30:02filledYearAI
2022.03.15 21:30:0315990AUDCADbuy100 / 1000.000002022.03.15 21:30:03filledYearAI
2022.03.15 21:30:0315991AUDCADbuy100 / 1000.000002022.03.15 21:30:03filledYearAI
2022.03.15 21:30:0315992AUDCADbuy100 / 1000.000002022.03.15 21:30:03filledYearAI
2022.03.15 21:30:0315993AUDCADbuy100 / 1000.000002022.03.15 21:30:03filledYearAI
2022.03.15 21:30:0415994AUDCADbuy95.76 / 95.760.000002022.03.15 21:30:04filledYearAI
2022.03.16 03:25:5315995AUDNZDsell100 / 1000.000002022.03.16 03:25:53filledtp 1.06456
2022.03.16 03:25:5315996AUDNZDsell100 / 1000.000002022.03.16 03:25:53filledtp 1.06456
2022.03.16 03:25:5315997AUDNZDsell62.16 / 62.160.000002022.03.16 03:25:53filledtp 1.06456
2022.03.16 03:29:0515998AUDNZDsell100 / 1000.000002022.03.16 03:29:05filledtp 1.06490
2022.03.16 03:29:0515999AUDNZDsell100 / 1000.000002022.03.16 03:29:05filledtp 1.06490
2022.03.16 03:29:0516000AUDNZDsell61.2 / 61.20.000002022.03.16 03:29:05filledtp 1.06490
2022.03.16 03:30:0216001AUDNZDsell61.98 / 61.980.000001.065442022.03.16 03:30:02filledYearAI
2022.03.16 03:30:0216002AUDNZDsell100 / 1000.000001.065442022.03.16 03:30:02filledYearAI
2022.03.16 03:30:0216003AUDNZDsell100 / 1000.000001.065442022.03.16 03:30:02filledYearAI
2022.03.16 03:45:0116004AUDNZDsell56.4 / 56.40.000001.066292022.03.16 03:45:01filledYearAI
2022.03.16 03:45:0216005AUDNZDsell100 / 1000.000001.066292022.03.16 03:45:02filledYearAI
2022.03.16 03:45:0216006AUDNZDsell100 / 1000.000001.066292022.03.16 03:45:02filledYearAI
2022.03.16 03:45:0316007AUDNZDsell61.24 / 61.240.000001.066002022.03.16 03:45:03filledYearAI
2022.03.16 03:45:0316008AUDNZDsell100 / 1000.000001.066002022.03.16 03:45:03filledYearAI
2022.03.16 03:45:0316009AUDNZDsell100 / 1000.000001.066002022.03.16 03:45:03filledYearAI
2022.03.16 04:30:0116010AUDNZDsell55.5 / 55.50.000001.066562022.03.16 04:30:01filledYearAI
2022.03.16 04:30:0116011AUDNZDsell100 / 1000.000001.066562022.03.16 04:30:01filledYearAI
2022.03.16 04:30:0116012AUDNZDsell100 / 1000.000001.066562022.03.16 04:30:01filledYearAI
2022.03.16 16:22:4616013AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616014AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616015AUDCADsell54.87 / 54.870.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616016AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616017AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616018AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616019AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616020AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616021AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616022AUDCADsell36.47 / 36.470.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616023AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616024AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616025AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616026AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616027AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616028AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616029AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616030AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616031AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616032AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616033AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616034AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616035AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616036AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616037AUDCADsell100 / 1000.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 16:22:4616038AUDCADsell95.76 / 95.760.000002022.03.16 16:22:46filledtp 0.92176
2022.03.16 17:22:3316039AUDCADsell100 / 1000.000002022.03.16 17:22:33filledtp 0.92392
2022.03.16 17:22:3316040AUDCADsell100 / 1000.000002022.03.16 17:22:33filledtp 0.92392
2022.03.16 17:22:3316041AUDCADsell45.36 / 45.360.000002022.03.16 17:22:33filledtp 0.92392
2022.03.16 19:30:0016042AUDCADsell50.96 / 50.960.000000.924602022.03.16 19:30:00filledYearAI
2022.03.16 19:30:0016043AUDCADsell100 / 1000.000000.924602022.03.16 19:30:00filledYearAI
2022.03.16 19:30:0016044AUDCADsell100 / 1000.000000.924602022.03.16 19:30:00filledYearAI
2022.03.16 21:59:2516045AUDCADsell100 / 1000.000002022.03.16 21:59:25filledtp 0.92449
2022.03.16 21:59:2516046AUDCADsell100 / 1000.000002022.03.16 21:59:25filledtp 0.92449
2022.03.16 21:59:2516047AUDCADsell50.92 / 50.920.000002022.03.16 21:59:25filledtp 0.92449
2022.03.16 22:15:0116048AUDCADsell44.3 / 44.30.000000.925232022.03.16 22:15:01filledYearAI
2022.03.16 22:15:0116049AUDCADsell100 / 1000.000000.925232022.03.16 22:15:01filledYearAI
2022.03.16 22:15:0116050AUDCADsell100 / 1000.000000.925232022.03.16 22:15:01filledYearAI
2022.03.18 18:00:0016051AUDNZDsell100 / 1000.000002022.03.18 18:00:00filledYearAI
2022.03.18 18:00:0016052AUDNZDsell100 / 1000.000002022.03.18 18:00:00filledYearAI
2022.03.18 18:00:0016053AUDNZDsell57.18 / 57.180.000002022.03.18 18:00:00filledYearAI
2022.03.18 18:15:0016054AUDNZDsell100 / 1000.000002022.03.18 18:15:00filledYearAI
2022.03.18 18:15:0016055AUDNZDsell100 / 1000.000002022.03.18 18:15:00filledYearAI
2022.03.18 18:15:0016056AUDNZDsell56.87 / 56.870.000002022.03.18 18:15:00filledYearAI
2022.03.18 18:15:0116057AUDNZDsell100 / 1000.000002022.03.18 18:15:01filledYearAI
2022.03.18 18:15:0116058AUDNZDsell100 / 1000.000002022.03.18 18:15:01filledYearAI
2022.03.18 18:15:0116059AUDNZDsell56.86 / 56.860.000002022.03.18 18:15:01filledYearAI
2022.03.21 02:45:0016060AUDNZDsell100 / 1000.000002022.03.21 02:45:00filledYearAI
2022.03.21 02:45:0016061AUDNZDsell100 / 1000.000002022.03.21 02:45:00filledYearAI
2022.03.21 02:45:0016062AUDNZDsell56.47 / 56.470.000002022.03.21 02:45:00filledYearAI
2022.03.21 04:00:0116063AUDNZDbuy56.47 / 56.470.000001.072042022.03.21 04:00:01filledYearAI
2022.03.21 04:00:0116064AUDNZDbuy100 / 1000.000001.072042022.03.21 04:00:01filledYearAI
2022.03.21 04:00:0116065AUDNZDbuy100 / 1000.000001.072042022.03.21 04:00:01filledYearAI
2022.03.21 04:00:0316066AUDNZDbuy56.86 / 56.860.000001.071732022.03.21 04:00:03filledYearAI
2022.03.21 04:00:0316067AUDNZDbuy100 / 1000.000001.071732022.03.21 04:00:03filledYearAI
2022.03.21 04:00:0316068AUDNZDbuy100 / 1000.000001.071732022.03.21 04:00:03filledYearAI
2022.03.21 04:15:0116069AUDNZDbuy56.87 / 56.870.000001.071542022.03.21 04:15:01filledYearAI
2022.03.21 04:15:0116070AUDNZDbuy100 / 1000.000001.071542022.03.21 04:15:01filledYearAI
2022.03.21 04:15:0116071AUDNZDbuy100 / 1000.000001.071542022.03.21 04:15:01filledYearAI
2022.03.21 05:09:2416072AUDNZDbuy100 / 1000.000002022.03.21 05:09:24filledtp 1.07149
2022.03.21 05:09:2416073AUDNZDbuy100 / 1000.000002022.03.21 05:09:24filledtp 1.07149
2022.03.21 05:09:2416074AUDNZDbuy57.18 / 57.180.000002022.03.21 05:09:24filledtp 1.07149
2022.03.23 21:45:0016075AUDCADsell100 / 1000.000002022.03.23 21:45:00filledYearAI
2022.03.23 21:45:0016076AUDCADsell100 / 1000.000002022.03.23 21:45:00filledYearAI
2022.03.23 21:45:0116077AUDCADsell54.51 / 54.510.000002022.03.23 21:45:01filledYearAI
2022.03.23 21:45:0116078AUDCADsell100 / 1000.000002022.03.23 21:45:01filledYearAI
2022.03.23 21:45:0116079AUDCADsell100 / 1000.000002022.03.23 21:45:01filledYearAI
2022.03.23 21:45:0116080AUDCADsell54.5 / 54.50.000002022.03.23 21:45:01filledYearAI
2022.03.23 21:45:0216081AUDCADsell100 / 1000.000002022.03.23 21:45:02filledYearAI
2022.03.23 21:45:0216082AUDCADsell100 / 1000.000002022.03.23 21:45:02filledYearAI
2022.03.23 21:45:0216083AUDCADsell54.5 / 54.50.000002022.03.23 21:45:02filledYearAI
2022.03.23 21:45:0216084AUDCADsell100 / 1000.000002022.03.23 21:45:02filledYearAI
2022.03.23 21:45:0316085AUDCADsell100 / 1000.000002022.03.23 21:45:03filledYearAI
2022.03.23 21:45:0316086AUDCADsell54.49 / 54.490.000002022.03.23 21:45:03filledYearAI
2022.03.24 07:28:3616087AUDCADbuy100 / 1000.000002022.03.24 07:28:36filledtp 0.94005
2022.03.24 07:28:3616088AUDCADbuy100 / 1000.000002022.03.24 07:28:36filledtp 0.94005
2022.03.24 07:28:3616089AUDCADbuy54.51 / 54.510.000002022.03.24 07:28:36filledtp 0.94005
2022.03.24 07:28:5316090AUDCADbuy100 / 1000.000002022.03.24 07:28:53filledtp 0.94001
2022.03.24 07:28:5316091AUDCADbuy100 / 1000.000002022.03.24 07:28:53filledtp 0.94001
2022.03.24 07:28:5316092AUDCADbuy54.5 / 54.50.000002022.03.24 07:28:53filledtp 0.94001
2022.03.24 10:45:0116093AUDCADbuy54.49 / 54.490.000000.939022022.03.24 10:45:01filledYearAI
2022.03.24 10:45:0216094AUDCADbuy100 / 1000.000000.939022022.03.24 10:45:02filledYearAI
2022.03.24 10:45:0216095AUDCADbuy100 / 1000.000000.939022022.03.24 10:45:02filledYearAI
2022.03.24 11:58:1816096AUDCADbuy100 / 1000.000002022.03.24 11:58:18filledtp 0.93886
2022.03.24 11:58:1816097AUDCADbuy100 / 1000.000002022.03.24 11:58:18filledtp 0.93886
2022.03.24 11:58:1816098AUDCADbuy54.5 / 54.50.000002022.03.24 11:58:18filledtp 0.93886
2022.03.28 07:00:0016099AUDNZDsell100 / 1000.000002022.03.28 07:00:00filledYearAI
2022.03.28 07:00:0016100AUDNZDsell100 / 1000.000002022.03.28 07:00:00filledYearAI
2022.03.28 07:00:0016101AUDNZDsell55.4 / 55.40.000002022.03.28 07:00:00filledYearAI
2022.03.28 21:30:0016102AUDNZDsell100 / 1000.000002022.03.28 21:30:00filledYearAI
2022.03.28 21:30:0016103AUDNZDsell100 / 1000.000002022.03.28 21:30:00filledYearAI
2022.03.28 21:30:0016104AUDNZDsell55.97 / 55.970.000002022.03.28 21:30:00filledYearAI
2022.03.29 06:30:0116105AUDNZDbuy55.97 / 55.970.000001.084162022.03.29 06:30:01filledYearAI
2022.03.29 06:30:0116106AUDNZDbuy100 / 1000.000001.084162022.03.29 06:30:01filledYearAI
2022.03.29 06:30:0116107AUDNZDbuy100 / 1000.000001.084162022.03.29 06:30:01filledYearAI
2022.03.29 10:15:0016108AUDNZDsell100 / 1000.000002022.03.29 10:15:00filledYearAI
2022.03.29 10:15:0016109AUDNZDsell100 / 1000.000002022.03.29 10:15:00filledYearAI
2022.03.29 10:15:0016110AUDNZDsell55.6 / 55.60.000002022.03.29 10:15:00filledYearAI
2022.03.29 10:30:0016111AUDNZDsell100 / 1000.000002022.03.29 10:30:00filledYearAI
2022.03.29 10:30:0016112AUDNZDsell100 / 1000.000002022.03.29 10:30:00filledYearAI
2022.03.29 10:30:0016113AUDNZDsell100 / 1000.000002022.03.29 10:30:00filledYearAI
2022.03.29 10:30:0116114AUDNZDsell100 / 1000.000002022.03.29 10:30:01filledYearAI
2022.03.29 10:30:0116115AUDNZDsell100 / 1000.000002022.03.29 10:30:01filledYearAI
2022.03.29 10:30:0116116AUDNZDsell100 / 1000.000002022.03.29 10:30:01filledYearAI
2022.03.29 10:30:0116117AUDNZDsell38.26 / 38.260.000002022.03.29 10:30:01filledYearAI
2022.03.29 12:30:0016118NZDCADbuy100 / 1000.000002022.03.29 12:30:00filledYearAI
2022.03.29 12:30:0016119NZDCADbuy100 / 1000.000002022.03.29 12:30:00filledYearAI
2022.03.29 12:30:0016120NZDCADbuy78.39 / 78.390.000002022.03.29 12:30:00filledYearAI
2022.03.29 17:29:5016121NZDCADsell100 / 1000.000002022.03.29 17:29:50filledtp 0.86450
2022.03.29 17:29:5016122NZDCADsell100 / 1000.000002022.03.29 17:29:50filledtp 0.86450
2022.03.29 17:29:5016123NZDCADsell78.39 / 78.390.000002022.03.29 17:29:50filledtp 0.86450
2022.03.29 19:30:0216124AUDNZDbuy38.26 / 38.260.000001.082162022.03.29 19:30:02filledYearAI
2022.03.29 19:30:0316125AUDNZDbuy100 / 1000.000001.082162022.03.29 19:30:03filledYearAI
2022.03.29 19:30:0316126AUDNZDbuy100 / 1000.000001.082162022.03.29 19:30:03filledYearAI
2022.03.29 19:30:0316127AUDNZDbuy100 / 1000.000001.082162022.03.29 19:30:03filledYearAI
2022.03.29 19:30:0316128AUDNZDbuy100 / 1000.000001.082162022.03.29 19:30:03filledYearAI
2022.03.29 19:30:0416129AUDNZDbuy100 / 1000.000001.082162022.03.29 19:30:04filledYearAI
2022.03.29 19:30:0416130AUDNZDbuy100 / 1000.000001.082162022.03.29 19:30:04filledYearAI
2022.03.29 19:30:0416131AUDNZDbuy55.4 / 55.40.000001.082162022.03.29 19:30:04filledYearAI
2022.03.29 19:30:0416132AUDNZDbuy100 / 1000.000001.082162022.03.29 19:30:04filledYearAI
2022.03.29 19:30:0516133AUDNZDbuy100 / 1000.000001.082162022.03.29 19:30:05filledYearAI
2022.03.29 20:00:0116134AUDNZDbuy55.6 / 55.60.000001.081262022.03.29 20:00:01filledYearAI
2022.03.29 20:00:0116135AUDNZDbuy100 / 1000.000001.081262022.03.29 20:00:01filledYearAI
2022.03.29 20:00:0116136AUDNZDbuy100 / 1000.000001.081262022.03.29 20:00:01filledYearAI
2022.04.05 07:45:0116137AUDCADsell100 / 1000.000002022.04.05 07:45:01filledYearAI
2022.04.05 07:45:0116138AUDCADsell100 / 1000.000002022.04.05 07:45:01filledYearAI
2022.04.05 07:45:0116139AUDCADsell55.74 / 55.740.000002022.04.05 07:45:01filledYearAI
2022.04.05 10:30:0016140AUDCADsell100 / 1000.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0016141AUDCADsell100 / 1000.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0016142AUDCADsell53.94 / 53.940.000002022.04.05 10:30:00filledYearAI
2022.04.05 10:30:0116143AUDCADsell100 / 1000.000002022.04.05 10:30:01filledYearAI
2022.04.05 10:30:0116144AUDCADsell100 / 1000.000002022.04.05 10:30:01filledYearAI
2022.04.05 10:30:0116145AUDCADsell53.94 / 53.940.000002022.04.05 10:30:01filledYearAI
2022.04.05 10:30:0116146AUDCADsell100 / 1000.000002022.04.05 10:30:01filledYearAI
2022.04.05 10:30:0216147AUDCADsell100 / 1000.000002022.04.05 10:30:02filledYearAI
2022.04.05 10:30:0216148AUDCADsell53.96 / 53.960.000002022.04.05 10:30:02filledYearAI
2022.04.05 11:15:0016149AUDCADsell100 / 1000.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0016150AUDCADsell100 / 1000.000002022.04.05 11:15:00filledYearAI
2022.04.05 11:15:0116151AUDCADsell53.45 / 53.450.000002022.04.05 11:15:01filledYearAI
2022.04.05 11:15:0116152AUDCADsell100 / 1000.000002022.04.05 11:15:01filledYearAI
2022.04.05 11:15:0116153AUDCADsell100 / 1000.000002022.04.05 11:15:01filledYearAI
2022.04.05 11:15:0116154AUDCADsell100 / 1000.000002022.04.05 11:15:01filledYearAI
2022.04.05 11:15:0216155AUDCADsell100 / 1000.000002022.04.05 11:15:02filledYearAI
2022.04.05 11:15:0216156AUDCADsell100 / 1000.000002022.04.05 11:15:02filledYearAI
2022.04.05 11:15:0216157AUDCADsell100 / 1000.000002022.04.05 11:15:02filledYearAI
2022.04.05 11:15:0216158AUDCADsell33.68 / 33.680.000002022.04.05 11:15:02filledYearAI
2022.04.05 11:15:0316159AUDCADsell100 / 1000.000002022.04.05 11:15:03filledYearAI
2022.04.05 11:15:0316160AUDCADsell100 / 1000.000002022.04.05 11:15:03filledYearAI
2022.04.05 11:15:0316161AUDCADsell53.57 / 53.570.000002022.04.05 11:15:03filledYearAI
2022.04.05 18:57:0816162AUDCADbuy100 / 1000.000002022.04.05 18:57:08filledtp 0.94564
2022.04.05 18:57:0816163AUDCADbuy100 / 1000.000002022.04.05 18:57:08filledtp 0.94564
2022.04.05 18:57:0816164AUDCADbuy55.74 / 55.740.000002022.04.05 18:57:08filledtp 0.94564
2022.04.05 18:57:0816165AUDCADbuy100 / 1000.000002022.04.05 18:57:08filledtp 0.94564
2022.04.05 18:57:0816166AUDCADbuy100 / 1000.000002022.04.05 18:57:08filledtp 0.94564
2022.04.05 18:57:0816167AUDCADbuy100 / 1000.000002022.04.05 18:57:08filledtp 0.94564
2022.04.05 18:57:0816168AUDCADbuy100 / 1000.000002022.04.05 18:57:08filledtp 0.94564
2022.04.05 18:57:0816169AUDCADbuy100 / 1000.000002022.04.05 18:57:08filledtp 0.94564
2022.04.05 18:57:0816170AUDCADbuy100 / 1000.000002022.04.05 18:57:08filledtp 0.94564
2022.04.05 18:57:0816171AUDCADbuy33.68 / 33.680.000002022.04.05 18:57:08filledtp 0.94564
2022.04.06 16:30:0216172AUDCADbuy53.57 / 53.570.000000.943562022.04.06 16:30:02filledYearAI
2022.04.06 16:30:0316173AUDCADbuy100 / 1000.000000.943562022.04.06 16:30:03filledYearAI
2022.04.06 16:30:0316174AUDCADbuy100 / 1000.000000.943562022.04.06 16:30:03filledYearAI
2022.04.06 17:38:1716175AUDCADbuy100 / 1000.000002022.04.06 17:38:17filledtp 0.94375
2022.04.06 17:38:1716176AUDCADbuy100 / 1000.000002022.04.06 17:38:17filledtp 0.94375
2022.04.06 17:38:1716177AUDCADbuy53.45 / 53.450.000002022.04.06 17:38:17filledtp 0.94375
2022.04.06 17:43:2916178AUDCADbuy100 / 1000.000002022.04.06 17:43:29filledtp 0.94322
2022.04.06 17:43:2916179AUDCADbuy100 / 1000.000002022.04.06 17:43:29filledtp 0.94322
2022.04.06 17:43:2916180AUDCADbuy53.96 / 53.960.000002022.04.06 17:43:29filledtp 0.94322
2022.04.06 17:44:1216181AUDCADbuy100 / 1000.000002022.04.06 17:44:12filledtp 0.94305
2022.04.06 17:44:1216182AUDCADbuy100 / 1000.000002022.04.06 17:44:12filledtp 0.94305
2022.04.06 17:44:1216183AUDCADbuy53.94 / 53.940.000002022.04.06 17:44:12filledtp 0.94305
2022.04.06 17:45:0116184AUDCADbuy53.94 / 53.940.000000.941802022.04.06 17:45:01filledYearAI
2022.04.06 17:45:0116185AUDCADbuy100 / 1000.000000.941802022.04.06 17:45:01filledYearAI
2022.04.06 17:45:0116186AUDCADbuy100 / 1000.000000.941802022.04.06 17:45:01filledYearAI
2022.04.08 16:45:0016187NZDCADbuy100 / 1000.000002022.04.08 16:45:00filledYearAI
2022.04.08 16:45:0016188NZDCADbuy100 / 1000.000002022.04.08 16:45:00filledYearAI
2022.04.08 16:45:0116189NZDCADbuy93.06 / 93.060.000002022.04.08 16:45:01filledYearAI
2022.04.11 10:23:5816190NZDCADsell100 / 1000.000002022.04.11 10:23:58filledtp 0.86186
2022.04.11 10:23:5816191NZDCADsell100 / 1000.000002022.04.11 10:23:58filledtp 0.86186
2022.04.11 10:23:5816192NZDCADsell93.06 / 93.060.000002022.04.11 10:23:58filledtp 0.86186
2022.04.12 17:15:0016193AUDCADsell100 / 1000.000002022.04.12 17:15:00filledYearAI
2022.04.12 17:15:0016194AUDCADsell100 / 1000.000002022.04.12 17:15:00filledYearAI
2022.04.12 17:15:0016195AUDCADsell67.42 / 67.420.000002022.04.12 17:15:00filledYearAI
2022.04.13 03:45:0116196AUDCADbuy67.42 / 67.420.000000.940492022.04.13 03:45:01filledYearAI
2022.04.13 03:45:0116197AUDCADbuy100 / 1000.000000.940492022.04.13 03:45:01filledYearAI
2022.04.13 03:45:0116198AUDCADbuy100 / 1000.000000.940492022.04.13 03:45:01filledYearAI
2022.04.13 09:45:0016199AUDNZDsell100 / 1000.000002022.04.13 09:45:00filledYearAI
2022.04.13 09:45:0016200AUDNZDsell100 / 1000.000002022.04.13 09:45:00filledYearAI
2022.04.13 09:45:0016201AUDNZDsell69.41 / 69.410.000002022.04.13 09:45:00filledYearAI
2022.04.13 12:45:0016202AUDNZDsell100 / 1000.000002022.04.13 12:45:00filledYearAI
2022.04.13 12:45:0016203AUDNZDsell100 / 1000.000002022.04.13 12:45:00filledYearAI
2022.04.13 12:45:0016204AUDNZDsell69.86 / 69.860.000002022.04.13 12:45:00filledYearAI
2022.04.13 13:15:0016205AUDNZDsell100 / 1000.000002022.04.13 13:15:00filledYearAI
2022.04.13 13:15:0016206AUDNZDsell100 / 1000.000002022.04.13 13:15:00filledYearAI
2022.04.13 13:15:0016207AUDNZDsell69.62 / 69.620.000002022.04.13 13:15:00filledYearAI
2022.04.13 13:15:0116208AUDNZDsell100 / 1000.000002022.04.13 13:15:01filledYearAI
2022.04.13 13:15:0116209AUDNZDsell100 / 1000.000002022.04.13 13:15:01filledYearAI
2022.04.13 13:15:0116210AUDNZDsell69.63 / 69.630.000002022.04.13 13:15:01filledYearAI
2022.04.13 13:45:0016211AUDNZDsell100 / 1000.000002022.04.13 13:45:00filledYearAI
2022.04.13 13:45:0016212AUDNZDsell100 / 1000.000002022.04.13 13:45:00filledYearAI
2022.04.13 13:45:0016213AUDNZDsell69.59 / 69.590.000002022.04.13 13:45:00filledYearAI
2022.04.13 13:45:0116214AUDNZDsell100 / 1000.000002022.04.13 13:45:01filledYearAI
2022.04.13 13:45:0116215AUDNZDsell100 / 1000.000002022.04.13 13:45:01filledYearAI
2022.04.13 13:45:0116216AUDNZDsell69.6 / 69.60.000002022.04.13 13:45:01filledYearAI
2022.04.13 20:00:0016217AUDNZDsell100 / 1000.000002022.04.13 20:00:00filledYearAI
2022.04.13 20:00:0016218AUDNZDsell100 / 1000.000002022.04.13 20:00:00filledYearAI
2022.04.13 20:00:0016219AUDNZDsell100 / 1000.000002022.04.13 20:00:00filledYearAI
2022.04.13 20:00:0116220AUDNZDsell100 / 1000.000002022.04.13 20:00:01filledYearAI
2022.04.13 20:00:0116221AUDNZDsell100 / 1000.000002022.04.13 20:00:01filledYearAI
2022.04.13 20:00:0116222AUDNZDsell100 / 1000.000002022.04.13 20:00:01filledYearAI
2022.04.13 20:00:0116223AUDNZDsell71.43 / 71.430.000002022.04.13 20:00:01filledYearAI
2022.04.13 21:45:0016224AUDNZDsell100 / 1000.000002022.04.13 21:45:00filledYearAI
2022.04.13 21:45:0016225AUDNZDsell100 / 1000.000002022.04.13 21:45:00filledYearAI
2022.04.13 21:45:0016226AUDNZDsell67.06 / 67.060.000002022.04.13 21:45:00filledYearAI
2022.04.14 04:37:1516227AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1516228AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1516229AUDNZDbuy69.41 / 69.410.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1516230AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1516231AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1516232AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1516233AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1516234AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1516235AUDNZDbuy100 / 1000.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 04:37:1516236AUDNZDbuy71.43 / 71.430.000002022.04.14 04:37:15filledtp 1.09459
2022.04.14 06:45:0216237AUDNZDbuy69.86 / 69.860.000001.092512022.04.14 06:45:02filledYearAI
2022.04.14 06:45:0316238AUDNZDbuy100 / 1000.000001.092512022.04.14 06:45:03filledYearAI
2022.04.14 06:45:0316239AUDNZDbuy100 / 1000.000001.092512022.04.14 06:45:03filledYearAI
2022.04.14 07:15:0116240AUDNZDbuy69.62 / 69.620.000001.092412022.04.14 07:15:01filledYearAI
2022.04.14 07:15:0216241AUDNZDbuy100 / 1000.000001.092412022.04.14 07:15:02filledYearAI
2022.04.14 07:15:0216242AUDNZDbuy100 / 1000.000001.092412022.04.14 07:15:02filledYearAI
2022.04.14 07:30:0216243AUDNZDbuy69.6 / 69.60.000001.091882022.04.14 07:30:02filledYearAI
2022.04.14 07:30:0216244AUDNZDbuy100 / 1000.000001.091882022.04.14 07:30:02filledYearAI
2022.04.14 07:30:0316245AUDNZDbuy100 / 1000.000001.091882022.04.14 07:30:03filledYearAI
2022.04.14 08:15:0116246AUDNZDbuy69.63 / 69.630.000001.091342022.04.14 08:15:01filledYearAI
2022.04.14 08:15:0116247AUDNZDbuy100 / 1000.000001.091342022.04.14 08:15:01filledYearAI
2022.04.14 08:15:0216248AUDNZDbuy100 / 1000.000001.091342022.04.14 08:15:02filledYearAI
2022.04.14 10:15:0116249AUDNZDbuy69.59 / 69.590.000001.091392022.04.14 10:15:01filledYearAI
2022.04.14 10:15:0116250AUDNZDbuy100 / 1000.000001.091392022.04.14 10:15:01filledYearAI
2022.04.14 10:15:0116251AUDNZDbuy100 / 1000.000001.091392022.04.14 10:15:01filledYearAI
2022.04.14 10:30:0116252AUDNZDbuy67.06 / 67.060.000001.090802022.04.14 10:30:01filledYearAI
2022.04.14 10:30:0116253AUDNZDbuy100 / 1000.000001.090802022.04.14 10:30:01filledYearAI
2022.04.14 10:30:0116254AUDNZDbuy100 / 1000.000001.090802022.04.14 10:30:01filledYearAI
2022.04.18 17:15:0016255NZDCADbuy100 / 1000.000002022.04.18 17:15:00filledYearAI
2022.04.18 17:15:0016256NZDCADbuy100 / 1000.000002022.04.18 17:15:00filledYearAI
2022.04.18 17:15:0116257NZDCADbuy100 / 1000.000002022.04.18 17:15:01filledYearAI
2022.04.18 17:15:0116258NZDCADbuy0.64 / 0.640.000002022.04.18 17:15:01filledYearAI
2022.04.19 05:45:0116259AUDCADbuy100 / 1000.000002022.04.19 05:45:01filledYearAI
2022.04.19 05:45:0116260AUDCADbuy100 / 1000.000002022.04.19 05:45:01filledYearAI
2022.04.19 05:45:0216261AUDCADbuy75.01 / 75.010.000002022.04.19 05:45:02filledYearAI
2022.04.19 10:10:0116262AUDCADsell100 / 1000.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 10:10:0116263AUDCADsell100 / 1000.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 10:10:0116264AUDCADsell75.01 / 75.010.000002022.04.19 10:10:01filledtp 0.92903
2022.04.19 11:45:0216265NZDCADsell0.64 / 0.640.000000.850932022.04.19 11:45:02filledYearAI
2022.04.19 11:45:0216266NZDCADsell100 / 1000.000000.850932022.04.19 11:45:02filledYearAI
2022.04.19 11:45:0216267NZDCADsell100 / 1000.000000.850932022.04.19 11:45:02filledYearAI
2022.04.19 11:45:0316268NZDCADsell100 / 1000.000000.850932022.04.19 11:45:03filledYearAI
2022.04.22 17:45:0016269NZDCADbuy100 / 1000.000002022.04.22 17:45:00filledYearAI
2022.04.22 17:45:0016270NZDCADbuy100 / 1000.000002022.04.22 17:45:00filledYearAI
2022.04.22 17:45:0016271NZDCADbuy100 / 1000.000002022.04.22 17:45:00filledYearAI
2022.04.22 17:45:0116272NZDCADbuy5.76 / 5.760.000002022.04.22 17:45:01filledYearAI
2022.04.22 17:45:0116273NZDCADbuy100 / 1000.000002022.04.22 17:45:01filledYearAI
2022.04.22 17:45:0116274NZDCADbuy100 / 1000.000002022.04.22 17:45:01filledYearAI
2022.04.22 17:45:0116275NZDCADbuy100 / 1000.000002022.04.22 17:45:01filledYearAI
2022.04.22 17:45:0216276NZDCADbuy5.72 / 5.720.000002022.04.22 17:45:02filledYearAI
2022.04.25 04:45:0016277AUDNZDbuy100 / 1000.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0016278AUDNZDbuy100 / 1000.000002022.04.25 04:45:00filledYearAI
2022.04.25 04:45:0116279AUDNZDbuy81.93 / 81.930.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0116280AUDCADbuy100 / 1000.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0116281AUDCADbuy100 / 1000.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0116282AUDCADbuy81.9 / 81.90.000002022.04.25 04:45:01filledYearAI
2022.04.25 04:45:0216283AUDCADbuy100 / 1000.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0216284AUDCADbuy100 / 1000.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0216285AUDCADbuy81.88 / 81.880.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0216286AUDCADbuy100 / 1000.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0216287AUDCADbuy100 / 1000.000002022.04.25 04:45:02filledYearAI
2022.04.25 04:45:0316288AUDCADbuy81.89 / 81.890.000002022.04.25 04:45:03filledYearAI
2022.04.25 04:45:0316289AUDCADbuy100 / 1000.000002022.04.25 04:45:03filledYearAI
2022.04.25 04:45:0316290AUDCADbuy100 / 1000.000002022.04.25 04:45:03filledYearAI
2022.04.25 04:45:0316291AUDCADbuy81.87 / 81.870.000002022.04.25 04:45:03filledYearAI
2022.04.25 04:45:0416292AUDCADbuy100 / 1000.000002022.04.25 04:45:04filledYearAI
2022.04.25 04:45:0416293AUDCADbuy100 / 1000.000002022.04.25 04:45:04filledYearAI
2022.04.25 04:45:0416294AUDCADbuy81.84 / 81.840.000002022.04.25 04:45:04filledYearAI
2022.04.25 04:45:0416295AUDCADbuy100 / 1000.000002022.04.25 04:45:04filledYearAI
2022.04.25 04:45:0516296AUDCADbuy100 / 1000.000002022.04.25 04:45:05filledYearAI
2022.04.25 04:45:0516297AUDCADbuy81.82 / 81.820.000002022.04.25 04:45:05filledYearAI
2022.04.25 04:45:0516298AUDCADbuy100 / 1000.000002022.04.25 04:45:05filledYearAI
2022.04.25 04:45:0516299AUDCADbuy100 / 1000.000002022.04.25 04:45:05filledYearAI
2022.04.25 04:45:0616300AUDCADbuy81.92 / 81.920.000002022.04.25 04:45:06filledYearAI
2022.04.25 05:15:0016301AUDNZDbuy100 / 1000.000002022.04.25 05:15:00filledYearAI
2022.04.25 05:15:0016302AUDNZDbuy100 / 1000.000002022.04.25 05:15:00filledYearAI
2022.04.25 05:15:0016303AUDNZDbuy80.7 / 80.70.000002022.04.25 05:15:00filledYearAI
2022.04.25 05:15:0116304AUDNZDbuy100 / 1000.000002022.04.25 05:15:01filledYearAI
2022.04.25 05:15:0116305AUDNZDbuy100 / 1000.000002022.04.25 05:15:01filledYearAI
2022.04.25 05:15:0116306AUDNZDbuy80.68 / 80.680.000002022.04.25 05:15:01filledYearAI
2022.04.25 05:15:0116307AUDNZDbuy100 / 1000.000002022.04.25 05:15:01filledYearAI
2022.04.25 05:15:0216308AUDNZDbuy100 / 1000.000002022.04.25 05:15:02filledYearAI
2022.04.25 05:15:0216309AUDNZDbuy80.72 / 80.720.000002022.04.25 05:15:02filledYearAI
2022.04.25 07:45:0016310AUDCADbuy100 / 1000.000002022.04.25 07:45:00filledYearAI
2022.04.25 07:45:0016311AUDCADbuy100 / 1000.000002022.04.25 07:45:00filledYearAI
2022.04.25 07:45:0016312AUDCADbuy79.51 / 79.510.000002022.04.25 07:45:00filledYearAI
2022.04.25 07:45:0116313AUDCADbuy100 / 1000.000002022.04.25 07:45:01filledYearAI
2022.04.25 07:45:0116314AUDCADbuy100 / 1000.000002022.04.25 07:45:01filledYearAI
2022.04.25 07:45:0116315AUDCADbuy79.53 / 79.530.000002022.04.25 07:45:01filledYearAI
2022.04.25 11:00:0016316AUDNZDbuy100 / 1000.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0016317AUDNZDbuy100 / 1000.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0016318AUDNZDbuy79.53 / 79.530.000002022.04.25 11:00:00filledYearAI
2022.04.25 11:00:0116319AUDNZDbuy100 / 1000.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0116320AUDNZDbuy100 / 1000.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0116321AUDNZDbuy79.32 / 79.320.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0116322AUDNZDbuy100 / 1000.000002022.04.25 11:00:01filledYearAI
2022.04.25 11:00:0216323AUDNZDbuy100 / 1000.000002022.04.25 11:00:02filledYearAI
2022.04.25 11:00:0216324AUDNZDbuy100 / 1000.000002022.04.25 11:00:02filledYearAI
2022.04.25 11:00:0216325AUDNZDbuy100 / 1000.000002022.04.25 11:00:02filledYearAI
2022.04.25 11:00:0216326AUDNZDbuy100 / 1000.000002022.04.25 11:00:02filledYearAI
2022.04.25 11:00:0316327AUDNZDbuy100 / 1000.000002022.04.25 11:00:03filledYearAI
2022.04.25 11:00:0316328AUDNZDbuy98.25 / 98.250.000002022.04.25 11:00:03filledYearAI
2022.04.25 11:00:0316329AUDNZDbuy100 / 1000.000002022.04.25 11:00:03filledYearAI
2022.04.25 11:00:0316330AUDNZDbuy100 / 1000.000002022.04.25 11:00:03filledYearAI
2022.04.25 11:00:0416331AUDNZDbuy79.62 / 79.620.000002022.04.25 11:00:04filledYearAI
2022.04.25 11:00:0416332AUDNZDbuy100 / 1000.000002022.04.25 11:00:04filledYearAI
2022.04.25 11:00:0416333AUDNZDbuy100 / 1000.000002022.04.25 11:00:04filledYearAI
2022.04.25 11:00:0416334AUDNZDbuy79.61 / 79.610.000002022.04.25 11:00:04filledYearAI
2022.04.25 11:30:0016335AUDNZDbuy100 / 1000.000002022.04.25 11:30:00filledYearAI
2022.04.25 11:30:0016336AUDNZDbuy100 / 1000.000002022.04.25 11:30:00filledYearAI
2022.04.25 11:30:0016337AUDNZDbuy100 / 1000.000002022.04.25 11:30:00filledYearAI
2022.04.25 11:30:0116338AUDNZDbuy100 / 1000.000002022.04.25 11:30:01filledYearAI
2022.04.25 11:30:0116339AUDNZDbuy100 / 1000.000002022.04.25 11:30:01filledYearAI
2022.04.25 11:30:0116340AUDNZDbuy100 / 1000.000002022.04.25 11:30:01filledYearAI
2022.04.25 11:30:0116341AUDNZDbuy100 / 1000.000002022.04.25 11:30:01filledYearAI
2022.04.25 11:30:0116342AUDNZDbuy0.69 / 0.690.000002022.04.25 11:30:01filledYearAI
2022.04.25 11:30:0216343AUDNZDbuy100 / 1000.000002022.04.25 11:30:02filledYearAI
2022.04.25 11:30:0216344AUDNZDbuy100 / 1000.000002022.04.25 11:30:02filledYearAI
2022.04.25 11:30:0216345AUDNZDbuy80.7 / 80.70.000002022.04.25 11:30:02filledYearAI
2022.04.25 11:45:0016346AUDNZDbuy100 / 1000.000002022.04.25 11:45:00filledYearAI
2022.04.25 11:45:0016347AUDNZDbuy100 / 1000.000002022.04.25 11:45:00filledYearAI
2022.04.25 11:45:0016348AUDNZDbuy100 / 1000.000002022.04.25 11:45:00filledYearAI
2022.04.25 11:45:0116349AUDNZDbuy100 / 1000.000002022.04.25 11:45:01filledYearAI
2022.04.25 11:45:0116350AUDNZDbuy100 / 1000.000002022.04.25 11:45:01filledYearAI
2022.04.25 11:45:0116351AUDNZDbuy100 / 1000.000002022.04.25 11:45:01filledYearAI
2022.04.25 11:45:0116352AUDNZDbuy96.74 / 96.740.000002022.04.25 11:45:01filledYearAI
2022.04.25 11:45:0216353AUDNZDbuy100 / 1000.000002022.04.25 11:45:02filledYearAI
2022.04.25 11:45:0216354AUDNZDbuy100 / 1000.000002022.04.25 11:45:02filledYearAI
2022.04.25 11:45:0216355AUDNZDbuy100 / 1000.000002022.04.25 11:45:02filledYearAI
2022.04.25 11:45:0216356AUDNZDbuy100 / 1000.000002022.04.25 11:45:02filledYearAI
2022.04.25 11:45:0316357AUDNZDbuy100 / 1000.000002022.04.25 11:45:03filledYearAI
2022.04.25 11:45:0316358AUDNZDbuy100 / 1000.000002022.04.25 11:45:03filledYearAI
2022.04.25 11:45:0316359AUDNZDbuy96.46 / 96.460.000002022.04.25 11:45:03filledYearAI
2022.04.25 12:00:0016360AUDNZDbuy100 / 1000.000002022.04.25 12:00:00filledYearAI
2022.04.25 12:00:0016361AUDNZDbuy100 / 1000.000002022.04.25 12:00:00filledYearAI
2022.04.25 12:00:0016362AUDNZDbuy75.67 / 75.670.000002022.04.25 12:00:00filledYearAI
2022.04.26 05:42:0416363AUDCADsell100 / 1000.000002022.04.26 05:42:04filledtp 0.91609
2022.04.26 05:42:0416364AUDCADsell100 / 1000.000002022.04.26 05:42:04filledtp 0.91609
2022.04.26 05:42:0416365AUDCADsell81.89 / 81.890.000002022.04.26 05:42:04filledtp 0.91609
2022.04.26 05:43:3916366AUDCADsell100 / 1000.000002022.04.26 05:43:39filledtp 0.91617
2022.04.26 05:43:3916367AUDCADsell100 / 1000.000002022.04.26 05:43:39filledtp 0.91617
2022.04.26 05:43:3916368AUDCADsell81.88 / 81.880.000002022.04.26 05:43:39filledtp 0.91617
2022.04.26 05:45:0616369AUDNZDsell98.25 / 98.250.000001.087102022.04.26 05:45:06filledYearAI
2022.04.26 05:45:0716370AUDNZDsell100 / 1000.000001.087102022.04.26 05:45:07filledYearAI
2022.04.26 05:45:0716371AUDNZDsell100 / 1000.000001.087102022.04.26 05:45:07filledYearAI
2022.04.26 05:45:0716372AUDNZDsell100 / 1000.000001.087102022.04.26 05:45:07filledYearAI
2022.04.26 05:45:0716373AUDNZDsell100 / 1000.000001.087102022.04.26 05:45:07filledYearAI
2022.04.26 05:45:0816374AUDNZDsell100 / 1000.000001.087102022.04.26 05:45:08filledYearAI
2022.04.26 05:45:0816375AUDNZDsell100 / 1000.000001.087102022.04.26 05:45:08filledYearAI
2022.04.26 05:45:0816376AUDNZDsell81.93 / 81.930.000001.087102022.04.26 05:45:08filledYearAI
2022.04.26 05:45:0816377AUDNZDsell100 / 1000.000001.087102022.04.26 05:45:08filledYearAI
2022.04.26 05:45:0916378AUDNZDsell100 / 1000.000001.087102022.04.26 05:45:09filledYearAI
2022.04.26 05:50:1116379AUDCADsell100 / 1000.000002022.04.26 05:50:11filledtp 0.91689
2022.04.26 05:50:1116380AUDCADsell100 / 1000.000002022.04.26 05:50:11filledtp 0.91689
2022.04.26 05:50:1116381AUDCADsell81.82 / 81.820.000002022.04.26 05:50:11filledtp 0.91689
2022.04.26 06:00:0316382AUDNZDsell96.74 / 96.740.000001.087562022.04.26 06:00:03filledYearAI
2022.04.26 06:00:0316383AUDNZDsell100 / 1000.000001.087562022.04.26 06:00:03filledYearAI
2022.04.26 06:00:0416384AUDNZDsell100 / 1000.000001.087562022.04.26 06:00:04filledYearAI
2022.04.26 06:00:0416385AUDNZDsell100 / 1000.000001.087562022.04.26 06:00:04filledYearAI
2022.04.26 06:00:0416386AUDNZDsell100 / 1000.000001.087562022.04.26 06:00:04filledYearAI
2022.04.26 06:00:0416387AUDNZDsell100 / 1000.000001.087562022.04.26 06:00:04filledYearAI
2022.04.26 06:00:0516388AUDNZDsell100 / 1000.000001.087562022.04.26 06:00:05filledYearAI
2022.04.26 06:00:0516389AUDNZDsell80.7 / 80.70.000001.087562022.04.26 06:00:05filledYearAI
2022.04.26 06:00:0516390AUDNZDsell100 / 1000.000001.087562022.04.26 06:00:05filledYearAI
2022.04.26 06:00:0516391AUDNZDsell100 / 1000.000001.087562022.04.26 06:00:05filledYearAI
2022.04.26 06:09:2016392AUDCADsell100 / 1000.000002022.04.26 06:09:20filledtp 0.91782
2022.04.26 06:09:2016393AUDCADsell100 / 1000.000002022.04.26 06:09:20filledtp 0.91782
2022.04.26 06:09:2016394AUDCADsell81.84 / 81.840.000002022.04.26 06:09:20filledtp 0.91782
2022.04.26 06:09:2116395AUDCADsell100 / 1000.000002022.04.26 06:09:21filledtp 0.91786
2022.04.26 06:09:2116396AUDCADsell100 / 1000.000002022.04.26 06:09:21filledtp 0.91786
2022.04.26 06:09:2116397AUDCADsell81.9 / 81.90.000002022.04.26 06:09:21filledtp 0.91786
2022.04.26 06:30:0716398AUDNZDsell96.46 / 96.460.000001.088222022.04.26 06:30:07filledYearAI
2022.04.26 06:30:0716399AUDNZDsell100 / 1000.000001.088222022.04.26 06:30:07filledYearAI
2022.04.26 06:30:0716400AUDNZDsell100 / 1000.000001.088222022.04.26 06:30:07filledYearAI
2022.04.26 06:30:0716401AUDNZDsell100 / 1000.000001.088222022.04.26 06:30:07filledYearAI
2022.04.26 06:30:0816402AUDNZDsell100 / 1000.000001.088222022.04.26 06:30:08filledYearAI
2022.04.26 06:30:0816403AUDNZDsell100 / 1000.000001.088222022.04.26 06:30:08filledYearAI
2022.04.26 06:30:0816404AUDNZDsell100 / 1000.000001.088222022.04.26 06:30:08filledYearAI
2022.04.26 06:30:0816405AUDNZDsell80.72 / 80.720.000001.088222022.04.26 06:30:08filledYearAI
2022.04.26 06:30:0916406AUDNZDsell100 / 1000.000001.088222022.04.26 06:30:09filledYearAI
2022.04.26 06:30:0916407AUDNZDsell100 / 1000.000001.088222022.04.26 06:30:09filledYearAI
2022.04.26 07:30:0516408AUDNZDsell0.69 / 0.690.000001.088782022.04.26 07:30:05filledYearAI
2022.04.26 07:30:0516409AUDNZDsell100 / 1000.000001.088782022.04.26 07:30:05filledYearAI
2022.04.26 07:30:0516410AUDNZDsell100 / 1000.000001.088782022.04.26 07:30:05filledYearAI
2022.04.26 07:30:0516411AUDNZDsell100 / 1000.000001.088782022.04.26 07:30:05filledYearAI
2022.04.26 07:30:0616412AUDNZDsell100 / 1000.000001.088782022.04.26 07:30:06filledYearAI
2022.04.26 07:30:0616413AUDNZDsell100 / 1000.000001.088782022.04.26 07:30:06filledYearAI
2022.04.26 07:30:0616414AUDNZDsell100 / 1000.000001.088782022.04.26 07:30:06filledYearAI
2022.04.26 07:30:0616415AUDNZDsell100 / 1000.000001.088782022.04.26 07:30:06filledYearAI
2022.04.26 07:30:0716416AUDNZDsell80.68 / 80.680.000001.088782022.04.26 07:30:07filledYearAI
2022.04.26 07:30:0716417AUDNZDsell100 / 1000.000001.088782022.04.26 07:30:07filledYearAI
2022.04.26 07:30:0716418AUDNZDsell100 / 1000.000001.088782022.04.26 07:30:07filledYearAI
2022.04.26 12:15:0716419AUDCADsell81.92 / 81.920.000000.918762022.04.26 12:15:07filledYearAI
2022.04.26 12:15:0816420AUDCADsell100 / 1000.000000.918762022.04.26 12:15:08filledYearAI
2022.04.26 12:15:0816421AUDCADsell100 / 1000.000000.918762022.04.26 12:15:08filledYearAI
2022.04.26 13:00:0616422AUDCADsell81.87 / 81.870.000000.919662022.04.26 13:00:06filledYearAI
2022.04.26 13:00:0616423AUDCADsell100 / 1000.000000.919662022.04.26 13:00:06filledYearAI
2022.04.26 13:00:0616424AUDCADsell100 / 1000.000000.919662022.04.26 13:00:06filledYearAI
2022.04.26 13:45:0716425NZDCADsell5.76 / 5.760.000000.846282022.04.26 13:45:07filledYearAI
2022.04.26 13:45:0716426NZDCADsell100 / 1000.000000.846282022.04.26 13:45:07filledYearAI
2022.04.26 13:45:0816427NZDCADsell100 / 1000.000000.846282022.04.26 13:45:08filledYearAI
2022.04.26 13:45:0816428NZDCADsell100 / 1000.000000.846282022.04.26 13:45:08filledYearAI
2022.04.26 16:14:2716429AUDCADsell100 / 1000.000002022.04.26 16:14:27filledtp 0.91961
2022.04.26 16:14:2716430AUDCADsell100 / 1000.000002022.04.26 16:14:27filledtp 0.91961
2022.04.26 16:14:2716431AUDCADsell79.51 / 79.510.000002022.04.26 16:14:27filledtp 0.91961
2022.04.26 16:41:3216432NZDCADsell100 / 1000.000002022.04.26 16:41:32filledtp 0.84720
2022.04.26 16:41:3216433NZDCADsell100 / 1000.000002022.04.26 16:41:32filledtp 0.84720
2022.04.26 16:41:3216434NZDCADsell100 / 1000.000002022.04.26 16:41:32filledtp 0.84720
2022.04.26 16:41:3216435NZDCADsell5.72 / 5.720.000002022.04.26 16:41:32filledtp 0.84720
2022.04.26 16:45:0416436AUDCADsell79.53 / 79.530.000000.920852022.04.26 16:45:04filledYearAI
2022.04.26 16:45:0416437AUDCADsell100 / 1000.000000.920852022.04.26 16:45:04filledYearAI
2022.04.26 16:45:0416438AUDCADsell100 / 1000.000000.920852022.04.26 16:45:04filledYearAI
2022.04.27 03:15:0116439AUDNZDsell79.53 / 79.530.000001.087232022.04.27 03:15:01filledYearAI
2022.04.27 03:15:0116440AUDNZDsell100 / 1000.000001.087232022.04.27 03:15:01filledYearAI
2022.04.27 03:15:0116441AUDNZDsell100 / 1000.000001.087232022.04.27 03:15:01filledYearAI
2022.04.27 04:30:0116442AUDNZDsell100 / 1000.000002022.04.27 04:30:01filledtp 1.08764
2022.04.27 04:30:0116443AUDNZDsell100 / 1000.000002022.04.27 04:30:01filledtp 1.08764
2022.04.27 04:30:0116444AUDNZDsell79.61 / 79.610.000002022.04.27 04:30:01filledtp 1.08764
2022.04.27 04:30:1816445AUDNZDsell100 / 1000.000002022.04.27 04:30:18filledtp 1.08871
2022.04.27 04:30:1816446AUDNZDsell100 / 1000.000002022.04.27 04:30:18filledtp 1.08871
2022.04.27 04:30:1816447AUDNZDsell79.32 / 79.320.000002022.04.27 04:30:18filledtp 1.08871
2022.04.27 04:30:1816448AUDNZDsell100 / 1000.000002022.04.27 04:30:18filledtp 1.08881
2022.04.27 04:30:1816449AUDNZDsell100 / 1000.000002022.04.27 04:30:18filledtp 1.08881
2022.04.27 04:30:1816450AUDNZDsell79.62 / 79.620.000002022.04.27 04:30:18filledtp 1.08881
2022.04.27 04:30:2916451AUDNZDsell100 / 1000.000002022.04.27 04:30:29filledtp 1.08908
2022.04.27 04:30:2916452AUDNZDsell75.67 / 75.670.000002022.04.27 04:30:29filledtp 1.08908
2022.04.27 04:45:0016453AUDNZDsell100 / 1000.000001.090462022.04.27 04:45:00filledYearAI
2022.04.27 04:45:0116454AUDNZDsell80.7 / 80.70.000001.090022022.04.27 04:45:01filledYearAI
2022.04.27 04:45:0116455AUDNZDsell100 / 1000.000001.090022022.04.27 04:45:01filledYearAI
2022.04.27 04:45:0216456AUDNZDsell100 / 1000.000001.090022022.04.27 04:45:02filledYearAI
2022.04.28 15:30:0016457NZDCADbuy100 / 1000.000002022.04.28 15:30:00filledYearAI
2022.04.28 15:30:0016458NZDCADbuy100 / 1000.000002022.04.28 15:30:00filledYearAI
2022.04.28 15:30:0116459NZDCADbuy100 / 1000.000002022.04.28 15:30:01filledYearAI
2022.04.28 15:30:0116460NZDCADbuy25.25 / 25.250.000002022.04.28 15:30:01filledYearAI
2022.04.28 15:30:0116461NZDCADbuy100 / 1000.000002022.04.28 15:30:01filledYearAI
2022.04.28 15:30:0116462NZDCADbuy100 / 1000.000002022.04.28 15:30:01filledYearAI
2022.04.28 15:30:0216463NZDCADbuy100 / 1000.000002022.04.28 15:30:02filledYearAI
2022.04.28 15:30:0216464NZDCADbuy25.11 / 25.110.000002022.04.28 15:30:02filledYearAI
2022.04.28 16:00:0016465NZDCADbuy100 / 1000.000002022.04.28 16:00:00filledYearAI
2022.04.28 16:00:0016466NZDCADbuy100 / 1000.000002022.04.28 16:00:00filledYearAI
2022.04.28 16:00:0116467NZDCADbuy100 / 1000.000002022.04.28 16:00:01filledYearAI
2022.04.28 16:00:0116468NZDCADbuy25.12 / 25.120.000002022.04.28 16:00:01filledYearAI
2022.04.28 16:00:0116469NZDCADbuy100 / 1000.000002022.04.28 16:00:01filledYearAI
2022.04.28 16:00:0116470NZDCADbuy100 / 1000.000002022.04.28 16:00:01filledYearAI
2022.04.28 16:00:0116471NZDCADbuy100 / 1000.000002022.04.28 16:00:01filledYearAI
2022.04.28 16:00:0216472NZDCADbuy25.11 / 25.110.000002022.04.28 16:00:02filledYearAI
2022.04.28 16:45:0016473AUDCADbuy100 / 1000.000002022.04.28 16:45:00filledYearAI
2022.04.28 16:45:0116474AUDCADbuy100 / 1000.000002022.04.28 16:45:01filledYearAI
2022.04.28 16:45:0116475AUDCADbuy96.68 / 96.680.000002022.04.28 16:45:01filledYearAI
2022.04.29 13:30:0316476NZDCADsell25.12 / 25.120.000000.833052022.04.29 13:30:03filledYearAI
2022.04.29 13:30:0316477NZDCADsell100 / 1000.000000.833052022.04.29 13:30:03filledYearAI
2022.04.29 13:30:0316478NZDCADsell100 / 1000.000000.833052022.04.29 13:30:03filledYearAI
2022.04.29 13:30:0416479NZDCADsell100 / 1000.000000.833052022.04.29 13:30:04filledYearAI
2022.04.29 14:00:0116480AUDCADsell96.68 / 96.680.000000.914422022.04.29 14:00:01filledYearAI
2022.04.29 14:00:0116481AUDCADsell100 / 1000.000000.914422022.04.29 14:00:01filledYearAI
2022.04.29 14:00:0216482AUDCADsell100 / 1000.000000.914422022.04.29 14:00:02filledYearAI
2022.04.29 18:15:0016483NZDCADbuy100 / 1000.000002022.04.29 18:15:00filledYearAI
2022.04.29 18:15:0016484NZDCADbuy100 / 1000.000002022.04.29 18:15:00filledYearAI
2022.04.29 18:15:0016485NZDCADbuy100 / 1000.000002022.04.29 18:15:00filledYearAI
2022.04.29 18:15:0116486NZDCADbuy23.86 / 23.860.000002022.04.29 18:15:01filledYearAI
2022.04.29 19:00:0016487NZDCADbuy100 / 1000.000002022.04.29 19:00:00filledYearAI
2022.04.29 19:00:0016488NZDCADbuy100 / 1000.000002022.04.29 19:00:00filledYearAI
2022.04.29 19:00:0116489NZDCADbuy100 / 1000.000002022.04.29 19:00:01filledYearAI
2022.04.29 19:00:0116490NZDCADbuy23.89 / 23.890.000002022.04.29 19:00:01filledYearAI
2022.05.02 03:05:4716491NZDCADsell100 / 1000.000002022.05.02 03:05:47filledtp 0.83071
2022.05.02 03:05:4716492NZDCADsell100 / 1000.000002022.05.02 03:05:47filledtp 0.83071
2022.05.02 03:05:4716493NZDCADsell100 / 1000.000002022.05.02 03:05:47filledtp 0.83071
2022.05.02 03:05:4716494NZDCADsell23.86 / 23.860.000002022.05.02 03:05:47filledtp 0.83071
2022.05.02 03:09:0016495NZDCADsell100 / 1000.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 03:09:0016496NZDCADsell100 / 1000.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 03:09:0016497NZDCADsell100 / 1000.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 03:09:0016498NZDCADsell25.11 / 25.110.000002022.05.02 03:09:00filledtp 0.83117
2022.05.02 05:45:0016499NZDCADbuy100 / 1000.000002022.05.02 05:45:00filledYearAI
2022.05.02 05:45:0016500NZDCADbuy100 / 1000.000002022.05.02 05:45:00filledYearAI
2022.05.02 05:45:0116501NZDCADbuy100 / 1000.000002022.05.02 05:45:01filledYearAI
2022.05.02 05:45:0116502NZDCADbuy25.78 / 25.780.000002022.05.02 05:45:01filledYearAI
2022.05.03 03:45:0216503NZDCADsell23.89 / 23.890.000000.830882022.05.03 03:45:02filledYearAI
2022.05.03 03:45:0216504NZDCADsell100 / 1000.000000.830882022.05.03 03:45:02filledYearAI
2022.05.03 03:45:0316505NZDCADsell100 / 1000.000000.830882022.05.03 03:45:03filledYearAI
2022.05.03 03:45:0316506NZDCADsell100 / 1000.000000.830882022.05.03 03:45:03filledYearAI
2022.05.03 05:00:0416507NZDCADsell25.78 / 25.780.000000.831292022.05.03 05:00:04filledYearAI
2022.05.03 05:00:0416508NZDCADsell100 / 1000.000000.831292022.05.03 05:00:04filledYearAI
2022.05.03 05:00:0416509NZDCADsell100 / 1000.000000.831292022.05.03 05:00:04filledYearAI
2022.05.03 05:00:0516510NZDCADsell100 / 1000.000000.831292022.05.03 05:00:05filledYearAI
2022.05.03 19:15:0016511NZDCADbuy100 / 1000.000002022.05.03 19:15:00filledYearAI
2022.05.03 19:15:0016512NZDCADbuy100 / 1000.000002022.05.03 19:15:00filledYearAI
2022.05.03 19:15:0116513NZDCADbuy100 / 1000.000002022.05.03 19:15:01filledYearAI
2022.05.03 19:15:0116514NZDCADbuy100 / 1000.000002022.05.03 19:15:01filledYearAI
2022.05.03 19:15:0116515NZDCADbuy100 / 1000.000002022.05.03 19:15:01filledYearAI
2022.05.03 19:15:0116516NZDCADbuy100 / 1000.000002022.05.03 19:15:01filledYearAI
2022.05.03 19:15:0216517NZDCADbuy100 / 1000.000002022.05.03 19:15:02filledYearAI
2022.05.03 19:15:0216518NZDCADbuy100 / 1000.000002022.05.03 19:15:02filledYearAI
2022.05.03 19:15:0216519NZDCADbuy16.43 / 16.430.000002022.05.03 19:15:02filledYearAI
2022.05.03 19:15:0216520NZDCADbuy100 / 1000.000002022.05.03 19:15:02filledYearAI
2022.05.03 19:15:0216521NZDCADbuy100 / 1000.000002022.05.03 19:15:02filledYearAI
2022.05.03 19:15:0316522NZDCADbuy100 / 1000.000002022.05.03 19:15:03filledYearAI
2022.05.03 19:15:0316523NZDCADbuy100 / 1000.000002022.05.03 19:15:03filledYearAI
2022.05.03 19:15:0316524NZDCADbuy100 / 1000.000002022.05.03 19:15:03filledYearAI
2022.05.03 19:15:0316525NZDCADbuy100 / 1000.000002022.05.03 19:15:03filledYearAI
2022.05.03 19:15:0416526NZDCADbuy100 / 1000.000002022.05.03 19:15:04filledYearAI
2022.05.03 19:15:0416527NZDCADbuy100 / 1000.000002022.05.03 19:15:04filledYearAI
2022.05.03 19:15:0416528NZDCADbuy16.25 / 16.250.000002022.05.03 19:15:04filledYearAI
2022.05.04 16:30:0016529AUDNZDsell100 / 1000.000002022.05.04 16:30:00filledYearAI
2022.05.04 16:30:0016530AUDNZDsell100 / 1000.000002022.05.04 16:30:00filledYearAI
2022.05.04 16:30:0116531AUDNZDsell95.11 / 95.110.000002022.05.04 16:30:01filledYearAI
2022.05.04 16:45:0016532AUDNZDsell100 / 1000.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0016533AUDNZDsell100 / 1000.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0016534AUDNZDsell94.54 / 94.540.000002022.05.04 16:45:00filledYearAI
2022.05.04 16:45:0116535AUDNZDsell100 / 1000.000002022.05.04 16:45:01filledYearAI
2022.05.04 16:45:0116536AUDNZDsell100 / 1000.000002022.05.04 16:45:01filledYearAI
2022.05.04 16:45:0116537AUDNZDsell94.52 / 94.520.000002022.05.04 16:45:01filledYearAI
2022.05.04 16:45:0116538AUDNZDsell100 / 1000.000002022.05.04 16:45:01filledYearAI
2022.05.04 16:45:0216539AUDNZDsell100 / 1000.000002022.05.04 16:45:02filledYearAI
2022.05.04 16:45:0216540AUDNZDsell94.46 / 94.460.000002022.05.04 16:45:02filledYearAI
2022.05.04 16:45:0216541AUDNZDsell100 / 1000.000002022.05.04 16:45:02filledYearAI
2022.05.04 16:45:0216542AUDNZDsell100 / 1000.000002022.05.04 16:45:02filledYearAI
2022.05.04 16:45:0316543AUDNZDsell94.45 / 94.450.000002022.05.04 16:45:03filledYearAI
2022.05.04 18:00:0016544AUDNZDsell100 / 1000.000002022.05.04 18:00:00filledYearAI
2022.05.04 18:00:0016545AUDNZDsell100 / 1000.000002022.05.04 18:00:00filledYearAI
2022.05.04 18:00:0016546AUDNZDsell93.14 / 93.140.000002022.05.04 18:00:00filledYearAI
2022.05.04 21:44:0616547NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616548NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616549NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616550NZDCADsell25.25 / 25.250.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616551NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616552NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616553NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616554NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616555NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616556NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616557NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616558NZDCADsell100 / 1000.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:0616559NZDCADsell16.43 / 16.430.000002022.05.04 21:44:06filledtp 0.82811
2022.05.04 21:44:1016560NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016561NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016562NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016563NZDCADsell25.11 / 25.110.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016564NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016565NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016566NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016567NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016568NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016569NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016570NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016571NZDCADsell100 / 1000.000002022.05.04 21:44:10filledtp 0.82826
2022.05.04 21:44:1016572NZDCADsell16.25 / 16.250.000002022.05.04 21:44:10filledtp 0.82826
2022.05.05 04:50:4516573AUDNZDbuy100 / 1000.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:50:4516574AUDNZDbuy100 / 1000.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:50:4516575AUDNZDbuy94.54 / 94.540.000002022.05.05 04:50:45filledtp 1.10620
2022.05.05 04:55:3116576AUDNZDbuy100 / 1000.000002022.05.05 04:55:31filledtp 1.10581
2022.05.05 04:55:3116577AUDNZDbuy100 / 1000.000002022.05.05 04:55:31filledtp 1.10581
2022.05.05 04:55:3116578AUDNZDbuy94.52 / 94.520.000002022.05.05 04:55:31filledtp 1.10581
2022.05.05 04:55:4716579AUDNZDbuy100 / 1000.000002022.05.05 04:55:47filledtp 1.10571
2022.05.05 04:55:4716580AUDNZDbuy100 / 1000.000002022.05.05 04:55:47filledtp 1.10571
2022.05.05 04:55:4716581AUDNZDbuy95.11 / 95.110.000002022.05.05 04:55:47filledtp 1.10571
2022.05.05 04:58:2416582AUDNZDbuy100 / 1000.000002022.05.05 04:58:24filledtp 1.10535
2022.05.05 04:58:2416583AUDNZDbuy100 / 1000.000002022.05.05 04:58:24filledtp 1.10535
2022.05.05 04:58:2416584AUDNZDbuy94.45 / 94.450.000002022.05.05 04:58:24filledtp 1.10535
2022.05.05 19:15:0116585AUDNZDbuy94.46 / 94.460.000001.105712022.05.05 19:15:01filledYearAI
2022.05.05 19:15:0116586AUDNZDbuy100 / 1000.000001.105712022.05.05 19:15:01filledYearAI
2022.05.05 19:15:0216587AUDNZDbuy100 / 1000.000001.105712022.05.05 19:15:02filledYearAI
2022.05.06 06:00:0116588AUDNZDbuy93.14 / 93.140.000001.104862022.05.06 06:00:01filledYearAI
2022.05.06 06:00:0116589AUDNZDbuy100 / 1000.000001.104862022.05.06 06:00:01filledYearAI
2022.05.06 06:00:0116590AUDNZDbuy100 / 1000.000001.104862022.05.06 06:00:01filledYearAI
2022.05.12 20:45:0016591AUDCADbuy100 / 1000.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0016592AUDCADbuy100 / 1000.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0016593AUDCADbuy100 / 1000.000002022.05.12 20:45:00filledYearAI
2022.05.12 20:45:0116594AUDCADbuy11.4 / 11.40.000002022.05.12 20:45:01filledYearAI
2022.05.12 20:45:0116595AUDCADbuy100 / 1000.000002022.05.12 20:45:01filledYearAI
2022.05.12 20:45:0116596AUDCADbuy100 / 1000.000002022.05.12 20:45:01filledYearAI
2022.05.12 20:45:0116597AUDCADbuy100 / 1000.000002022.05.12 20:45:01filledYearAI
2022.05.12 20:45:0216598AUDCADbuy11.39 / 11.390.000002022.05.12 20:45:02filledYearAI
2022.05.12 20:45:0216599AUDCADbuy100 / 1000.000002022.05.12 20:45:02filledYearAI
2022.05.12 20:45:0216600AUDCADbuy100 / 1000.000002022.05.12 20:45:02filledYearAI
2022.05.12 20:45:0216601AUDCADbuy100 / 1000.000002022.05.12 20:45:02filledYearAI
2022.05.12 20:45:0316602AUDCADbuy11.36 / 11.360.000002022.05.12 20:45:03filledYearAI
2022.05.13 10:28:4116603AUDCADsell100 / 1000.000002022.05.13 10:28:41filledtp 0.89683
2022.05.13 10:28:4116604AUDCADsell100 / 1000.000002022.05.13 10:28:41filledtp 0.89683
2022.05.13 10:28:4116605AUDCADsell100 / 1000.000002022.05.13 10:28:41filledtp 0.89683
2022.05.13 10:28:4116606AUDCADsell11.39 / 11.390.000002022.05.13 10:28:41filledtp 0.89683
2022.05.13 10:29:0116607AUDCADsell100 / 1000.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:0116608AUDCADsell100 / 1000.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:0116609AUDCADsell100 / 1000.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:0116610AUDCADsell11.4 / 11.40.000002022.05.13 10:29:01filledtp 0.89694
2022.05.13 10:29:1816611AUDCADsell100 / 1000.000002022.05.13 10:29:18filledtp 0.89733
2022.05.13 10:29:1816612AUDCADsell100 / 1000.000002022.05.13 10:29:18filledtp 0.89733
2022.05.13 10:29:1816613AUDCADsell100 / 1000.000002022.05.13 10:29:18filledtp 0.89733
2022.05.13 10:29:1816614AUDCADsell11.36 / 11.360.000002022.05.13 10:29:18filledtp 0.89733
2022.05.13 16:30:0016615NZDCADbuy100 / 1000.000002022.05.13 16:30:00filledYearAI
2022.05.13 16:30:0016616NZDCADbuy100 / 1000.000002022.05.13 16:30:00filledYearAI
2022.05.13 16:30:0016617NZDCADbuy100 / 1000.000002022.05.13 16:30:00filledYearAI
2022.05.13 16:30:0116618NZDCADbuy44.32 / 44.320.000002022.05.13 16:30:01filledYearAI
2022.05.13 16:45:0016619NZDCADbuy100 / 1000.000002022.05.13 16:45:00filledYearAI
2022.05.13 16:45:0016620NZDCADbuy100 / 1000.000002022.05.13 16:45:00filledYearAI
2022.05.13 16:45:0016621NZDCADbuy100 / 1000.000002022.05.13 16:45:00filledYearAI
2022.05.13 16:45:0116622NZDCADbuy43.68 / 43.680.000002022.05.13 16:45:01filledYearAI
2022.05.13 16:45:0116623NZDCADbuy100 / 1000.000002022.05.13 16:45:01filledYearAI
2022.05.13 16:45:0116624NZDCADbuy100 / 1000.000002022.05.13 16:45:01filledYearAI
2022.05.13 16:45:0116625NZDCADbuy100 / 1000.000002022.05.13 16:45:01filledYearAI
2022.05.13 16:45:0216626NZDCADbuy43.65 / 43.650.000002022.05.13 16:45:02filledYearAI
2022.05.13 23:44:3616627NZDCADsell100 / 1000.000002022.05.13 23:44:36filledtp 0.81180
2022.05.13 23:44:3616628NZDCADsell100 / 1000.000002022.05.13 23:44:36filledtp 0.81180
2022.05.13 23:44:3616629NZDCADsell100 / 1000.000002022.05.13 23:44:36filledtp 0.81180
2022.05.13 23:44:3616630NZDCADsell43.68 / 43.680.000002022.05.13 23:44:36filledtp 0.81180
2022.05.16 03:00:0116631NZDCADsell44.32 / 44.320.000000.812382022.05.16 03:00:01filledYearAI
2022.05.16 03:00:0216632NZDCADsell100 / 1000.000000.812382022.05.16 03:00:02filledYearAI
2022.05.16 03:00:0216633NZDCADsell100 / 1000.000000.812382022.05.16 03:00:02filledYearAI
2022.05.16 03:00:0216634NZDCADsell100 / 1000.000000.812382022.05.16 03:00:02filledYearAI
2022.05.16 13:55:2116635NZDCADsell100 / 1000.000002022.05.16 13:55:21filledtp 0.81133
2022.05.16 13:55:2116636NZDCADsell100 / 1000.000002022.05.16 13:55:21filledtp 0.81133
2022.05.16 13:55:2116637NZDCADsell100 / 1000.000002022.05.16 13:55:21filledtp 0.81133
2022.05.16 13:55:2116638NZDCADsell43.65 / 43.650.000002022.05.16 13:55:21filledtp 0.81133
2022.05.23 04:45:0016639NZDCADsell100 / 1000.000002022.05.23 04:45:00filledYearAI
2022.05.23 04:45:0016640NZDCADsell100 / 1000.000002022.05.23 04:45:00filledYearAI
2022.05.23 04:45:0116641NZDCADsell100 / 1000.000002022.05.23 04:45:01filledYearAI
2022.05.23 04:45:0116642NZDCADsell33.58 / 33.580.000002022.05.23 04:45:01filledYearAI
2022.05.23 09:00:0016643NZDCADsell100 / 1000.000002022.05.23 09:00:00filledYearAI
2022.05.23 09:00:0016644NZDCADsell100 / 1000.000002022.05.23 09:00:00filledYearAI
2022.05.23 09:00:0116645NZDCADsell100 / 1000.000002022.05.23 09:00:01filledYearAI
2022.05.23 09:00:0116646NZDCADsell32.64 / 32.640.000002022.05.23 09:00:01filledYearAI
2022.05.23 10:00:0016647NZDCADsell100 / 1000.000002022.05.23 10:00:00filledYearAI
2022.05.23 10:00:0016648NZDCADsell100 / 1000.000002022.05.23 10:00:00filledYearAI
2022.05.23 10:00:0016649NZDCADsell100 / 1000.000002022.05.23 10:00:00filledYearAI
2022.05.23 10:00:0116650NZDCADsell32.25 / 32.250.000002022.05.23 10:00:01filledYearAI
2022.05.23 10:15:0016651NZDCADsell100 / 1000.000002022.05.23 10:15:00filledYearAI
2022.05.23 10:15:0016652NZDCADsell100 / 1000.000002022.05.23 10:15:00filledYearAI
2022.05.23 10:15:0016653NZDCADsell100 / 1000.000002022.05.23 10:15:00filledYearAI
2022.05.23 10:15:0116654NZDCADsell32.14 / 32.140.000002022.05.23 10:15:01filledYearAI
2022.05.23 10:15:0116655NZDCADsell100 / 1000.000002022.05.23 10:15:01filledYearAI
2022.05.23 10:15:0116656NZDCADsell100 / 1000.000002022.05.23 10:15:01filledYearAI
2022.05.23 10:15:0116657NZDCADsell100 / 1000.000002022.05.23 10:15:01filledYearAI
2022.05.23 10:15:0216658NZDCADsell32.1 / 32.10.000002022.05.23 10:15:02filledYearAI
2022.05.23 12:15:0016659NZDCADsell100 / 1000.000002022.05.23 12:15:00filledYearAI
2022.05.23 12:15:0016660NZDCADsell100 / 1000.000002022.05.23 12:15:00filledYearAI
2022.05.23 12:15:0116661NZDCADsell100 / 1000.000002022.05.23 12:15:01filledYearAI
2022.05.23 12:15:0116662NZDCADsell30.49 / 30.490.000002022.05.23 12:15:01filledYearAI
2022.05.23 14:00:0016663NZDCADsell100 / 1000.000002022.05.23 14:00:00filledYearAI
2022.05.23 14:00:0016664NZDCADsell100 / 1000.000002022.05.23 14:00:00filledYearAI
2022.05.23 14:00:0016665NZDCADsell100 / 1000.000002022.05.23 14:00:00filledYearAI
2022.05.23 14:00:0116666NZDCADsell29.64 / 29.640.000002022.05.23 14:00:01filledYearAI
2022.05.23 22:13:4816667NZDCADbuy100 / 1000.000002022.05.23 22:13:48filledtp 0.82551
2022.05.23 22:13:4816668NZDCADbuy100 / 1000.000002022.05.23 22:13:48filledtp 0.82551
2022.05.23 22:13:4816669NZDCADbuy100 / 1000.000002022.05.23 22:13:48filledtp 0.82551
2022.05.23 22:13:4816670NZDCADbuy33.58 / 33.580.000002022.05.23 22:13:48filledtp 0.82551
2022.05.24 01:48:0016671NZDCADbuy100 / 1000.000002022.05.24 01:48:00filledtp 0.82476
2022.05.24 01:48:0016672NZDCADbuy100 / 1000.000002022.05.24 01:48:00filledtp 0.82476
2022.05.24 01:48:0016673NZDCADbuy100 / 1000.000002022.05.24 01:48:00filledtp 0.82476
2022.05.24 01:48:0016674NZDCADbuy32.14 / 32.140.000002022.05.24 01:48:00filledtp 0.82476
2022.05.24 01:48:0116675NZDCADbuy100 / 1000.000002022.05.24 01:48:01filledtp 0.82473
2022.05.24 01:48:0116676NZDCADbuy100 / 1000.000002022.05.24 01:48:01filledtp 0.82473
2022.05.24 01:48:0116677NZDCADbuy100 / 1000.000002022.05.24 01:48:01filledtp 0.82473
2022.05.24 01:48:0116678NZDCADbuy32.25 / 32.250.000002022.05.24 01:48:01filledtp 0.82473
2022.05.24 01:48:4216679NZDCADbuy100 / 1000.000002022.05.24 01:48:42filledtp 0.82442
2022.05.24 01:48:4216680NZDCADbuy100 / 1000.000002022.05.24 01:48:42filledtp 0.82442
2022.05.24 01:48:4216681NZDCADbuy100 / 1000.000002022.05.24 01:48:42filledtp 0.82442
2022.05.24 01:48:4216682NZDCADbuy32.64 / 32.640.000002022.05.24 01:48:42filledtp 0.82442
2022.05.25 04:59:5116683NZDCADbuy100 / 1000.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 04:59:5116684NZDCADbuy100 / 1000.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 04:59:5116685NZDCADbuy100 / 1000.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 04:59:5116686NZDCADbuy30.49 / 30.490.000002022.05.25 04:59:51filledtp 0.82417
2022.05.25 10:00:0016687NZDCADsell100 / 1000.000002022.05.25 10:00:00filledYearAI
2022.05.25 10:00:0016688NZDCADsell100 / 1000.000002022.05.25 10:00:00filledYearAI
2022.05.25 10:00:0016689NZDCADsell100 / 1000.000002022.05.25 10:00:00filledYearAI
2022.05.25 10:00:0116690NZDCADsell100 / 1000.000002022.05.25 10:00:01filledYearAI
2022.05.25 10:00:0116691NZDCADsell100 / 1000.000002022.05.25 10:00:01filledYearAI
2022.05.25 10:00:0116692NZDCADsell100 / 1000.000002022.05.25 10:00:01filledYearAI
2022.05.25 10:00:0116693NZDCADsell100 / 1000.000002022.05.25 10:00:01filledYearAI
2022.05.25 10:00:0216694NZDCADsell100 / 1000.000002022.05.25 10:00:02filledYearAI
2022.05.25 10:00:0216695NZDCADsell26.09 / 26.090.000002022.05.25 10:00:02filledYearAI
2022.05.26 16:45:0416696NZDCADbuy26.09 / 26.090.000000.827352022.05.26 16:45:04filledYearAI
2022.05.26 16:45:0516697NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:05filledYearAI
2022.05.26 16:45:0516698NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:05filledYearAI
2022.05.26 16:45:0516699NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:05filledYearAI
2022.05.26 16:45:0516700NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:05filledYearAI
2022.05.26 16:45:0616701NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:06filledYearAI
2022.05.26 16:45:0616702NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:06filledYearAI
2022.05.26 16:45:0616703NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:06filledYearAI
2022.05.26 16:45:0616704NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:06filledYearAI
2022.05.26 16:45:0716705NZDCADbuy32.1 / 32.10.000000.827352022.05.26 16:45:07filledYearAI
2022.05.26 16:45:0716706NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:07filledYearAI
2022.05.26 16:45:0716707NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:07filledYearAI
2022.05.26 16:45:0716708NZDCADbuy100 / 1000.000000.827352022.05.26 16:45:07filledYearAI
2022.05.26 17:15:0116709NZDCADbuy29.64 / 29.640.000000.826462022.05.26 17:15:01filledYearAI
2022.05.26 17:15:0116710NZDCADbuy100 / 1000.000000.826462022.05.26 17:15:01filledYearAI
2022.05.26 17:15:0116711NZDCADbuy100 / 1000.000000.826462022.05.26 17:15:01filledYearAI
2022.05.26 17:15:0216712NZDCADbuy100 / 1000.000000.826462022.05.26 17:15:02filledYearAI
2022.05.31 12:00:0016713AUDNZDsell100 / 1000.000002022.05.31 12:00:00filledYearAI
2022.05.31 12:00:0016714AUDNZDsell100 / 1000.000002022.05.31 12:00:00filledYearAI
2022.05.31 12:00:0016715AUDNZDsell100 / 1000.000002022.05.31 12:00:00filledYearAI
2022.05.31 12:00:0116716AUDNZDsell5.12 / 5.120.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0116717AUDNZDsell100 / 1000.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0116718AUDNZDsell100 / 1000.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0116719AUDNZDsell100 / 1000.000002022.05.31 12:00:01filledYearAI
2022.05.31 12:00:0216720AUDNZDsell5.08 / 5.080.000002022.05.31 12:00:02filledYearAI
2022.06.01 07:15:0016721AUDNZDsell100 / 1000.000002022.06.01 07:15:00filledYearAI
2022.06.01 07:15:0016722AUDNZDsell100 / 1000.000002022.06.01 07:15:00filledYearAI
2022.06.01 07:15:0116723AUDNZDsell100 / 1000.000002022.06.01 07:15:01filledYearAI
2022.06.01 07:15:0116724AUDNZDsell100 / 1000.000002022.06.01 07:15:01filledYearAI
2022.06.01 07:15:0116725AUDNZDsell100 / 1000.000002022.06.01 07:15:01filledYearAI
2022.06.01 07:15:0116726AUDNZDsell100 / 1000.000002022.06.01 07:15:01filledYearAI
2022.06.01 07:15:0216727AUDNZDsell100 / 1000.000002022.06.01 07:15:02filledYearAI
2022.06.01 07:15:0216728AUDNZDsell63.76 / 63.760.000002022.06.01 07:15:02filledYearAI
2022.06.01 07:30:0016729AUDNZDsell100 / 1000.000002022.06.01 07:30:00filledYearAI
2022.06.01 07:30:0016730AUDNZDsell100 / 1000.000002022.06.01 07:30:00filledYearAI
2022.06.01 07:30:0116731AUDNZDsell100 / 1000.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0116732AUDNZDsell4.85 / 4.850.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0116733AUDNZDsell100 / 1000.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0116734AUDNZDsell100 / 1000.000002022.06.01 07:30:01filledYearAI
2022.06.01 07:30:0216735AUDNZDsell100 / 1000.000002022.06.01 07:30:02filledYearAI
2022.06.01 07:30:0216736AUDNZDsell5.09 / 5.090.000002022.06.01 07:30:02filledYearAI
2022.06.01 07:30:0216737AUDNZDsell100 / 1000.000002022.06.01 07:30:02filledYearAI
2022.06.01 07:30:0216738AUDNZDsell100 / 1000.000002022.06.01 07:30:02filledYearAI
2022.06.01 07:30:0316739AUDNZDsell100 / 1000.000002022.06.01 07:30:03filledYearAI
2022.06.01 07:30:0316740AUDNZDsell100 / 1000.000002022.06.01 07:30:03filledYearAI
2022.06.01 07:30:0316741AUDNZDsell100 / 1000.000002022.06.01 07:30:03filledYearAI
2022.06.01 07:30:0316742AUDNZDsell100 / 1000.000002022.06.01 07:30:03filledYearAI
2022.06.01 07:30:0416743AUDNZDsell100 / 1000.000002022.06.01 07:30:04filledYearAI
2022.06.01 07:30:0416744AUDNZDsell63.15 / 63.150.000002022.06.01 07:30:04filledYearAI
2022.06.01 07:30:0416745AUDNZDsell100 / 1000.000002022.06.01 07:30:04filledYearAI
2022.06.01 07:30:0416746AUDNZDsell100 / 1000.000002022.06.01 07:30:04filledYearAI
2022.06.01 07:30:0516747AUDNZDsell100 / 1000.000002022.06.01 07:30:05filledYearAI
2022.06.01 07:30:0516748AUDNZDsell5.45 / 5.450.000002022.06.01 07:30:05filledYearAI
2022.06.01 08:00:0016749AUDNZDsell100 / 1000.000002022.06.01 08:00:00filledYearAI
2022.06.01 08:00:0016750AUDNZDsell100 / 1000.000002022.06.01 08:00:00filledYearAI
2022.06.01 08:00:0016751AUDNZDsell100 / 1000.000002022.06.01 08:00:00filledYearAI
2022.06.01 08:00:0116752AUDNZDsell5.13 / 5.130.000002022.06.01 08:00:01filledYearAI
2022.06.01 17:15:0016753NZDCADbuy100 / 1000.000002022.06.01 17:15:00filledYearAI
2022.06.01 17:15:0016754NZDCADbuy100 / 1000.000002022.06.01 17:15:00filledYearAI
2022.06.01 17:15:0016755NZDCADbuy100 / 1000.000002022.06.01 17:15:00filledYearAI
2022.06.01 17:15:0116756NZDCADbuy32.58 / 32.580.000002022.06.01 17:15:01filledYearAI
2022.06.01 21:30:0016757AUDNZDsell100 / 1000.000002022.06.01 21:30:00filledYearAI
2022.06.01 21:30:0016758AUDNZDsell100 / 1000.000002022.06.01 21:30:00filledYearAI
2022.06.01 21:30:0016759AUDNZDsell100 / 1000.000002022.06.01 21:30:00filledYearAI
2022.06.01 21:30:0116760AUDNZDsell100 / 1000.000002022.06.01 21:30:01filledYearAI
2022.06.01 21:30:0116761AUDNZDsell100 / 1000.000002022.06.01 21:30:01filledYearAI
2022.06.01 21:30:0116762AUDNZDsell100 / 1000.000002022.06.01 21:30:01filledYearAI
2022.06.01 21:30:0116763AUDNZDsell100 / 1000.000002022.06.01 21:30:01filledYearAI
2022.06.01 21:30:0116764AUDNZDsell100 / 1000.000002022.06.01 21:30:01filledYearAI
2022.06.01 21:30:0216765AUDNZDsell100 / 1000.000002022.06.01 21:30:02filledYearAI
2022.06.01 21:30:0216766AUDNZDsell100 / 1000.000002022.06.01 21:30:02filledYearAI
2022.06.01 21:30:0216767AUDNZDsell100 / 1000.000002022.06.01 21:30:02filledYearAI
2022.06.01 21:30:0216768AUDNZDsell100 / 1000.000002022.06.01 21:30:02filledYearAI
2022.06.01 21:30:0316769AUDNZDsell100 / 1000.000002022.06.01 21:30:03filledYearAI
2022.06.01 21:30:0316770AUDNZDsell100 / 1000.000002022.06.01 21:30:03filledYearAI
2022.06.01 21:30:0316771AUDNZDsell100 / 1000.000002022.06.01 21:30:03filledYearAI
2022.06.01 21:30:0316772AUDNZDsell100 / 1000.000002022.06.01 21:30:03filledYearAI
2022.06.01 21:30:0416773AUDNZDsell100 / 1000.000002022.06.01 21:30:04filledYearAI
2022.06.01 21:30:0416774AUDNZDsell100 / 1000.000002022.06.01 21:30:04filledYearAI
2022.06.01 21:30:0416775AUDNZDsell68.41 / 68.410.000002022.06.01 21:30:04filledYearAI
2022.06.02 08:00:0716776AUDNZDbuy68.41 / 68.410.000001.105312022.06.02 08:00:07filledYearAI
2022.06.02 08:00:0816777AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:08filledYearAI
2022.06.02 08:00:0816778AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:08filledYearAI
2022.06.02 08:00:0816779AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:08filledYearAI
2022.06.02 08:00:0816780AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:08filledYearAI
2022.06.02 08:00:0916781AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:09filledYearAI
2022.06.02 08:00:0916782AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:09filledYearAI
2022.06.02 08:00:0916783AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:09filledYearAI
2022.06.02 08:00:0916784AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:09filledYearAI
2022.06.02 08:00:1016785AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:10filledYearAI
2022.06.02 08:00:1016786AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:10filledYearAI
2022.06.02 08:00:1016787AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:10filledYearAI
2022.06.02 08:00:1016788AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:10filledYearAI
2022.06.02 08:00:1116789AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:11filledYearAI
2022.06.02 08:00:1116790AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:11filledYearAI
2022.06.02 08:00:1116791AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:11filledYearAI
2022.06.02 08:00:1116792AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:11filledYearAI
2022.06.02 08:00:1216793AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:12filledYearAI
2022.06.02 08:00:1216794AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:12filledYearAI
2022.06.02 08:00:1216795AUDNZDbuy63.76 / 63.760.000001.105312022.06.02 08:00:12filledYearAI
2022.06.02 08:00:1216796AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:12filledYearAI
2022.06.02 08:00:1316797AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:13filledYearAI
2022.06.02 08:00:1316798AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:13filledYearAI
2022.06.02 08:00:1316799AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:13filledYearAI
2022.06.02 08:00:1316800AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:13filledYearAI
2022.06.02 08:00:1416801AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:14filledYearAI
2022.06.02 08:00:1416802AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:14filledYearAI
2022.06.02 08:00:1416803AUDNZDbuy5.12 / 5.120.000001.105312022.06.02 08:00:14filledYearAI
2022.06.02 08:00:1416804AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:14filledYearAI
2022.06.02 08:00:1516805AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:15filledYearAI
2022.06.02 08:00:1516806AUDNZDbuy100 / 1000.000001.105312022.06.02 08:00:15filledYearAI
2022.06.02 13:45:0116807NZDCADsell32.58 / 32.580.000000.824002022.06.02 13:45:01filledYearAI
2022.06.02 13:45:0116808NZDCADsell100 / 1000.000000.824002022.06.02 13:45:01filledYearAI
2022.06.02 13:45:0216809NZDCADsell100 / 1000.000000.824002022.06.02 13:45:02filledYearAI
2022.06.02 13:45:0216810NZDCADsell100 / 1000.000000.824002022.06.02 13:45:02filledYearAI
2022.06.03 13:00:0016811AUDNZDsell100 / 1000.000002022.06.03 13:00:00filledYearAI
2022.06.03 13:00:0016812AUDNZDsell100 / 1000.000002022.06.03 13:00:00filledYearAI
2022.06.03 13:00:0116813AUDNZDsell98.56 / 98.560.000002022.06.03 13:00:01filledYearAI
2022.06.03 14:30:0016814AUDNZDsell100 / 1000.000002022.06.03 14:30:00filledYearAI
2022.06.03 14:30:0016815AUDNZDsell100 / 1000.000002022.06.03 14:30:00filledYearAI
2022.06.03 14:30:0016816AUDNZDsell100 / 1000.000002022.06.03 14:30:00filledYearAI
2022.06.03 14:30:0116817AUDNZDsell100 / 1000.000002022.06.03 14:30:01filledYearAI
2022.06.03 14:30:0116818AUDNZDsell100 / 1000.000002022.06.03 14:30:01filledYearAI
2022.06.03 14:30:0116819AUDNZDsell100 / 1000.000002022.06.03 14:30:01filledYearAI
2022.06.03 14:30:0116820AUDNZDsell100 / 1000.000002022.06.03 14:30:01filledYearAI
2022.06.03 14:30:0216821AUDNZDsell100 / 1000.000002022.06.03 14:30:02filledYearAI
2022.06.03 14:30:0216822AUDNZDsell100 / 1000.000002022.06.03 14:30:02filledYearAI
2022.06.03 14:30:0216823AUDNZDsell100 / 1000.000002022.06.03 14:30:02filledYearAI
2022.06.03 14:30:0216824AUDNZDsell100 / 1000.000002022.06.03 14:30:02filledYearAI
2022.06.03 14:30:0316825AUDNZDsell100 / 1000.000002022.06.03 14:30:03filledYearAI
2022.06.03 14:30:0316826AUDNZDsell100 / 1000.000002022.06.03 14:30:03filledYearAI
2022.06.03 14:30:0316827AUDNZDsell100 / 1000.000002022.06.03 14:30:03filledYearAI
2022.06.03 14:30:0316828AUDNZDsell100 / 1000.000002022.06.03 14:30:03filledYearAI
2022.06.03 14:30:0416829AUDNZDsell100 / 1000.000002022.06.03 14:30:04filledYearAI
2022.06.03 14:30:0416830AUDNZDsell100 / 1000.000002022.06.03 14:30:04filledYearAI
2022.06.03 14:30:0416831AUDNZDsell100 / 1000.000002022.06.03 14:30:04filledYearAI
2022.06.03 14:30:0416832AUDNZDsell62.9 / 62.90.000002022.06.03 14:30:04filledYearAI
2022.06.03 15:45:0016833AUDNZDsell100 / 1000.000002022.06.03 15:45:00filledYearAI
2022.06.03 15:45:0016834AUDNZDsell100 / 1000.000002022.06.03 15:45:00filledYearAI
2022.06.03 15:45:0116835AUDNZDsell100 / 1000.000002022.06.03 15:45:01filledYearAI
2022.06.03 15:45:0116836AUDNZDsell100 / 1000.000002022.06.03 15:45:01filledYearAI
2022.06.03 15:45:0116837AUDNZDsell100 / 1000.000002022.06.03 15:45:01filledYearAI
2022.06.03 15:45:0116838AUDNZDsell100 / 1000.000002022.06.03 15:45:01filledYearAI
2022.06.03 15:45:0216839AUDNZDsell100 / 1000.000002022.06.03 15:45:02filledYearAI
2022.06.03 15:45:0216840AUDNZDsell46.81 / 46.810.000002022.06.03 15:45:02filledYearAI
2022.06.03 23:30:0316841AUDNZDbuy46.81 / 46.810.000001.106502022.06.03 23:30:03filledYearAI
2022.06.03 23:30:0316842AUDNZDbuy100 / 1000.000001.106502022.06.03 23:30:03filledYearAI
2022.06.03 23:30:0316843AUDNZDbuy100 / 1000.000001.106502022.06.03 23:30:03filledYearAI
2022.06.03 23:30:0416844AUDNZDbuy100 / 1000.000001.106502022.06.03 23:30:04filledYearAI
2022.06.03 23:30:0416845AUDNZDbuy100 / 1000.000001.106502022.06.03 23:30:04filledYearAI
2022.06.03 23:30:0416846AUDNZDbuy100 / 1000.000001.106502022.06.03 23:30:04filledYearAI
2022.06.03 23:30:0416847AUDNZDbuy100 / 1000.000001.106502022.06.03 23:30:04filledYearAI
2022.06.03 23:30:0516848AUDNZDbuy100 / 1000.000001.106502022.06.03 23:30:05filledYearAI
2022.06.03 23:30:0516849AUDNZDbuy5.13 / 5.130.000001.106502022.06.03 23:30:05filledYearAI
2022.06.03 23:30:0516850AUDNZDbuy100 / 1000.000001.106502022.06.03 23:30:05filledYearAI
2022.06.03 23:30:0516851AUDNZDbuy100 / 1000.000001.106502022.06.03 23:30:05filledYearAI
2022.06.03 23:30:0616852AUDNZDbuy100 / 1000.000001.106502022.06.03 23:30:06filledYearAI
2022.06.06 03:00:0116853AUDNZDbuy98.56 / 98.560.000001.106082022.06.06 03:00:01filledYearAI
2022.06.06 03:00:0116854AUDNZDbuy100 / 1000.000001.106082022.06.06 03:00:01filledYearAI
2022.06.06 03:00:0116855AUDNZDbuy100 / 1000.000001.106082022.06.06 03:00:01filledYearAI
2022.06.06 04:15:0016856AUDNZDbuy62.9 / 62.90.000001.106152022.06.06 04:15:00filledYearAI
2022.06.06 04:15:0016857AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:00filledYearAI
2022.06.06 04:15:0016858AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:00filledYearAI
2022.06.06 04:15:0116859AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:01filledYearAI
2022.06.06 04:15:0116860AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:01filledYearAI
2022.06.06 04:15:0116861AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:01filledYearAI
2022.06.06 04:15:0116862AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:01filledYearAI
2022.06.06 04:15:0216863AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:02filledYearAI
2022.06.06 04:15:0216864AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:02filledYearAI
2022.06.06 04:15:0216865AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:02filledYearAI
2022.06.06 04:15:0216866AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:02filledYearAI
2022.06.06 04:15:0316867AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:03filledYearAI
2022.06.06 04:15:0316868AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:03filledYearAI
2022.06.06 04:15:0316869AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:03filledYearAI
2022.06.06 04:15:0316870AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:03filledYearAI
2022.06.06 04:15:0416871AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:04filledYearAI
2022.06.06 04:15:0416872AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:04filledYearAI
2022.06.06 04:15:0416873AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:04filledYearAI
2022.06.06 04:15:0416874AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:04filledYearAI
2022.06.06 04:15:0516875AUDNZDbuy63.15 / 63.150.000001.106152022.06.06 04:15:05filledYearAI
2022.06.06 04:15:0516876AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:05filledYearAI
2022.06.06 04:15:0516877AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:05filledYearAI
2022.06.06 04:15:0516878AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:05filledYearAI
2022.06.06 04:15:0616879AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:06filledYearAI
2022.06.06 04:15:0616880AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:06filledYearAI
2022.06.06 04:15:0616881AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:06filledYearAI
2022.06.06 04:15:0616882AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:06filledYearAI
2022.06.06 04:15:0716883AUDNZDbuy5.08 / 5.080.000001.106152022.06.06 04:15:07filledYearAI
2022.06.06 04:15:0716884AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:07filledYearAI
2022.06.06 04:15:0716885AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:07filledYearAI
2022.06.06 04:15:0716886AUDNZDbuy100 / 1000.000001.106152022.06.06 04:15:07filledYearAI
2022.06.07 04:15:0016887AUDNZDsell100 / 1000.000002022.06.07 04:15:00filledYearAI
2022.06.07 04:15:0016888AUDNZDsell100 / 1000.000002022.06.07 04:15:00filledYearAI
2022.06.07 04:15:0016889AUDNZDsell100 / 1000.000002022.06.07 04:15:00filledYearAI
2022.06.07 04:15:0116890AUDNZDsell100 / 1000.000002022.06.07 04:15:01filledYearAI
2022.06.07 04:15:0116891AUDNZDsell100 / 1000.000002022.06.07 04:15:01filledYearAI
2022.06.07 04:15:0116892AUDNZDsell100 / 1000.000002022.06.07 04:15:01filledYearAI
2022.06.07 04:15:0116893AUDNZDsell100 / 1000.000002022.06.07 04:15:01filledYearAI
2022.06.07 04:15:0216894AUDNZDsell60.97 / 60.970.000002022.06.07 04:15:02filledYearAI
2022.06.07 07:30:0016895AUDNZDsell100 / 1000.000002022.06.07 07:30:00filledYearAI
2022.06.07 07:30:0016896AUDNZDsell100 / 1000.000002022.06.07 07:30:00filledYearAI
2022.06.07 07:30:0016897AUDNZDsell100 / 1000.000002022.06.07 07:30:00filledYearAI
2022.06.07 07:30:0116898AUDNZDsell100 / 1000.000002022.06.07 07:30:01filledYearAI
2022.06.07 07:30:0116899AUDNZDsell100 / 1000.000002022.06.07 07:30:01filledYearAI
2022.06.07 07:30:0116900AUDNZDsell100 / 1000.000002022.06.07 07:30:01filledYearAI
2022.06.07 07:30:0116901AUDNZDsell100 / 1000.000002022.06.07 07:30:01filledYearAI
2022.06.07 07:30:0216902AUDNZDsell58.39 / 58.390.000002022.06.07 07:30:02filledYearAI
2022.06.07 07:45:0016903AUDNZDsell100 / 1000.000002022.06.07 07:45:00filledYearAI
2022.06.07 07:45:0016904AUDNZDsell100 / 1000.000002022.06.07 07:45:00filledYearAI
2022.06.07 07:45:0016905AUDNZDsell100 / 1000.000002022.06.07 07:45:00filledYearAI
2022.06.07 07:45:0116906AUDNZDsell100 / 1000.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0116907AUDNZDsell100 / 1000.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0116908AUDNZDsell100 / 1000.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0116909AUDNZDsell100 / 1000.000002022.06.07 07:45:01filledYearAI
2022.06.07 07:45:0216910AUDNZDsell100 / 1000.000002022.06.07 07:45:02filledYearAI
2022.06.07 07:45:0216911AUDNZDsell100 / 1000.000002022.06.07 07:45:02filledYearAI
2022.06.07 07:45:0216912AUDNZDsell100 / 1000.000002022.06.07 07:45:02filledYearAI
2022.06.07 07:45:0216913AUDNZDsell100 / 1000.000002022.06.07 07:45:02filledYearAI
2022.06.07 07:45:0316914AUDNZDsell100 / 1000.000002022.06.07 07:45:03filledYearAI
2022.06.07 07:45:0316915AUDNZDsell100 / 1000.000002022.06.07 07:45:03filledYearAI
2022.06.07 07:45:0316916AUDNZDsell100 / 1000.000002022.06.07 07:45:03filledYearAI
2022.06.07 07:45:0316917AUDNZDsell100 / 1000.000002022.06.07 07:45:03filledYearAI
2022.06.07 07:45:0416918AUDNZDsell100 / 1000.000002022.06.07 07:45:04filledYearAI
2022.06.07 07:45:0416919AUDNZDsell100 / 1000.000002022.06.07 07:45:04filledYearAI
2022.06.07 07:45:0416920AUDNZDsell100 / 1000.000002022.06.07 07:45:04filledYearAI
2022.06.07 07:45:0416921AUDNZDsell43.8 / 43.80.000002022.06.07 07:45:04filledYearAI
2022.06.07 07:45:0416922AUDNZDsell100 / 1000.000002022.06.07 07:45:04filledYearAI
2022.06.07 07:45:0516923AUDNZDsell100 / 1000.000002022.06.07 07:45:05filledYearAI
2022.06.07 07:45:0516924AUDNZDsell100 / 1000.000002022.06.07 07:45:05filledYearAI
2022.06.07 07:45:0516925AUDNZDsell100 / 1000.000002022.06.07 07:45:05filledYearAI
2022.06.07 07:45:0516926AUDNZDsell100 / 1000.000002022.06.07 07:45:05filledYearAI
2022.06.07 07:45:0616927AUDNZDsell100 / 1000.000002022.06.07 07:45:06filledYearAI
2022.06.07 07:45:0616928AUDNZDsell100 / 1000.000002022.06.07 07:45:06filledYearAI
2022.06.07 07:45:0616929AUDNZDsell100 / 1000.000002022.06.07 07:45:06filledYearAI
2022.06.07 07:45:0616930AUDNZDsell100 / 1000.000002022.06.07 07:45:06filledYearAI
2022.06.07 07:45:0716931AUDNZDsell100 / 1000.000002022.06.07 07:45:07filledYearAI
2022.06.07 07:45:0716932AUDNZDsell100 / 1000.000002022.06.07 07:45:07filledYearAI
2022.06.07 07:45:0716933AUDNZDsell100 / 1000.000002022.06.07 07:45:07filledYearAI
2022.06.07 07:45:0716934AUDNZDsell100 / 1000.000002022.06.07 07:45:07filledYearAI
2022.06.07 07:45:0816935AUDNZDsell100 / 1000.000002022.06.07 07:45:08filledYearAI
2022.06.07 07:45:0816936AUDNZDsell100 / 1000.000002022.06.07 07:45:08filledYearAI
2022.06.07 07:45:0816937AUDNZDsell100 / 1000.000002022.06.07 07:45:08filledYearAI
2022.06.07 07:45:0816938AUDNZDsell100 / 1000.000002022.06.07 07:45:08filledYearAI
2022.06.07 07:45:0916939AUDNZDsell100 / 1000.000002022.06.07 07:45:09filledYearAI
2022.06.07 07:45:0916940AUDNZDsell62.56 / 62.560.000002022.06.07 07:45:09filledYearAI
2022.06.07 07:45:0916941AUDNZDsell100 / 1000.000002022.06.07 07:45:09filledYearAI
2022.06.07 07:45:0916942AUDNZDsell100 / 1000.000002022.06.07 07:45:09filledYearAI
2022.06.07 07:45:1016943AUDNZDsell97.72 / 97.720.000002022.06.07 07:45:10filledYearAI
2022.06.07 08:00:0016944AUDNZDsell100 / 1000.000002022.06.07 08:00:00filledYearAI
2022.06.07 08:00:0016945AUDNZDsell100 / 1000.000002022.06.07 08:00:00filledYearAI
2022.06.07 08:00:0016946AUDNZDsell100 / 1000.000002022.06.07 08:00:00filledYearAI
2022.06.07 08:00:0116947AUDNZDsell100 / 1000.000002022.06.07 08:00:01filledYearAI
2022.06.07 08:00:0116948AUDNZDsell100 / 1000.000002022.06.07 08:00:01filledYearAI
2022.06.07 08:00:0116949AUDNZDsell100 / 1000.000002022.06.07 08:00:01filledYearAI
2022.06.07 08:00:0116950AUDNZDsell100 / 1000.000002022.06.07 08:00:01filledYearAI
2022.06.07 08:00:0216951AUDNZDsell58.51 / 58.510.000002022.06.07 08:00:02filledYearAI
2022.06.07 08:00:0216952AUDNZDsell100 / 1000.000002022.06.07 08:00:02filledYearAI
2022.06.07 08:00:0216953AUDNZDsell100 / 1000.000002022.06.07 08:00:02filledYearAI
2022.06.07 08:00:0216954AUDNZDsell100 / 1000.000002022.06.07 08:00:02filledYearAI
2022.06.07 08:00:0316955AUDNZDsell4.22 / 4.220.000002022.06.07 08:00:03filledYearAI
2022.06.07 08:00:0316956AUDNZDsell100 / 1000.000002022.06.07 08:00:03filledYearAI
2022.06.07 08:00:0316957AUDNZDsell100 / 1000.000002022.06.07 08:00:03filledYearAI
2022.06.07 08:00:0316958AUDNZDsell100 / 1000.000002022.06.07 08:00:03filledYearAI
2022.06.07 08:00:0416959AUDNZDsell4.62 / 4.620.000002022.06.07 08:00:04filledYearAI
2022.06.08 04:15:0016960AUDNZDsell100 / 1000.000002022.06.08 04:15:00filledYearAI
2022.06.08 04:15:0016961AUDNZDsell100 / 1000.000002022.06.08 04:15:00filledYearAI
2022.06.08 04:15:0016962AUDNZDsell100 / 1000.000002022.06.08 04:15:00filledYearAI
2022.06.08 04:15:0116963AUDNZDsell100 / 1000.000002022.06.08 04:15:01filledYearAI
2022.06.08 04:15:0116964AUDNZDsell100 / 1000.000002022.06.08 04:15:01filledYearAI
2022.06.08 04:15:0116965AUDNZDsell100 / 1000.000002022.06.08 04:15:01filledYearAI
2022.06.08 04:15:0116966AUDNZDsell100 / 1000.000002022.06.08 04:15:01filledYearAI
2022.06.08 04:15:0216967AUDNZDsell100 / 1000.000002022.06.08 04:15:02filledYearAI
2022.06.08 04:15:0216968AUDNZDsell100 / 1000.000002022.06.08 04:15:02filledYearAI
2022.06.08 04:15:0216969AUDNZDsell100 / 1000.000002022.06.08 04:15:02filledYearAI
2022.06.08 04:15:0216970AUDNZDsell100 / 1000.000002022.06.08 04:15:02filledYearAI
2022.06.08 04:15:0316971AUDNZDsell100 / 1000.000002022.06.08 04:15:03filledYearAI
2022.06.08 04:15:0316972AUDNZDsell100 / 1000.000002022.06.08 04:15:03filledYearAI
2022.06.08 04:15:0316973AUDNZDsell100 / 1000.000002022.06.08 04:15:03filledYearAI
2022.06.08 04:15:0316974AUDNZDsell100 / 1000.000002022.06.08 04:15:03filledYearAI
2022.06.08 04:15:0416975AUDNZDsell100 / 1000.000002022.06.08 04:15:04filledYearAI
2022.06.08 04:15:0416976AUDNZDsell100 / 1000.000002022.06.08 04:15:04filledYearAI
2022.06.08 04:15:0416977AUDNZDsell100 / 1000.000002022.06.08 04:15:04filledYearAI
2022.06.08 04:15:0416978AUDNZDsell8.98 / 8.980.000002022.06.08 04:15:04filledYearAI
2022.06.08 11:45:0016979NZDCADbuy100 / 1000.000002022.06.08 11:45:00filledYearAI
2022.06.08 11:45:0016980NZDCADbuy100 / 1000.000002022.06.08 11:45:00filledYearAI
2022.06.08 11:45:0016981NZDCADbuy100 / 1000.000002022.06.08 11:45:00filledYearAI
2022.06.08 11:45:0116982NZDCADbuy28.86 / 28.860.000002022.06.08 11:45:01filledYearAI
2022.06.09 05:30:0916983AUDNZDbuy8.98 / 8.980.000001.113012022.06.09 05:30:09filledYearAI
2022.06.09 05:30:0916984AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:09filledYearAI
2022.06.09 05:30:0916985AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:09filledYearAI
2022.06.09 05:30:1016986AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:10filledYearAI
2022.06.09 05:30:1016987AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:10filledYearAI
2022.06.09 05:30:1016988AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:10filledYearAI
2022.06.09 05:30:1016989AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:10filledYearAI
2022.06.09 05:30:1116990AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:11filledYearAI
2022.06.09 05:30:1116991AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:11filledYearAI
2022.06.09 05:30:1116992AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:11filledYearAI
2022.06.09 05:30:1116993AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:11filledYearAI
2022.06.09 05:30:1216994AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:12filledYearAI
2022.06.09 05:30:1216995AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:12filledYearAI
2022.06.09 05:30:1216996AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:12filledYearAI
2022.06.09 05:30:1216997AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:12filledYearAI
2022.06.09 05:30:1316998AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:13filledYearAI
2022.06.09 05:30:1316999AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:13filledYearAI
2022.06.09 05:30:1317000AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:13filledYearAI
2022.06.09 05:30:1317001AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:13filledYearAI
2022.06.09 05:30:1417002AUDNZDbuy58.51 / 58.510.000001.113012022.06.09 05:30:14filledYearAI
2022.06.09 05:30:1417003AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:14filledYearAI
2022.06.09 05:30:1417004AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:14filledYearAI
2022.06.09 05:30:1417005AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:14filledYearAI
2022.06.09 05:30:1517006AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:15filledYearAI
2022.06.09 05:30:1517007AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:15filledYearAI
2022.06.09 05:30:1517008AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:15filledYearAI
2022.06.09 05:30:1517009AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:15filledYearAI
2022.06.09 05:30:1617010AUDNZDbuy5.45 / 5.450.000001.113012022.06.09 05:30:16filledYearAI
2022.06.09 05:30:1617011AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:16filledYearAI
2022.06.09 05:30:1617012AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:16filledYearAI
2022.06.09 05:30:1617013AUDNZDbuy100 / 1000.000001.113012022.06.09 05:30:16filledYearAI
2022.06.09 07:00:0117014AUDNZDbuy97.72 / 97.720.000001.112162022.06.09 07:00:01filledYearAI
2022.06.09 07:00:0117015AUDNZDbuy100 / 1000.000001.112162022.06.09 07:00:01filledYearAI
2022.06.09 07:00:0117016AUDNZDbuy100 / 1000.000001.112162022.06.09 07:00:01filledYearAI
2022.06.09 07:00:0217017NZDCADsell28.86 / 28.860.000000.810652022.06.09 07:00:02filledYearAI
2022.06.09 07:00:0317018NZDCADsell100 / 1000.000000.810652022.06.09 07:00:03filledYearAI
2022.06.09 07:00:0317019NZDCADsell100 / 1000.000000.810652022.06.09 07:00:03filledYearAI
2022.06.09 07:00:0317020NZDCADsell100 / 1000.000000.810652022.06.09 07:00:03filledYearAI
2022.06.09 15:30:0017021AUDNZDbuy43.8 / 43.80.000001.111922022.06.09 15:30:00filledYearAI
2022.06.09 15:30:0017022AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:00filledYearAI
2022.06.09 15:30:0017023AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:00filledYearAI
2022.06.09 15:30:0117024AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:01filledYearAI
2022.06.09 15:30:0117025AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:01filledYearAI
2022.06.09 15:30:0117026AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:01filledYearAI
2022.06.09 15:30:0117027AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:01filledYearAI
2022.06.09 15:30:0217028AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:02filledYearAI
2022.06.09 15:30:0217029AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:02filledYearAI
2022.06.09 15:30:0217030AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:02filledYearAI
2022.06.09 15:30:0217031AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:02filledYearAI
2022.06.09 15:30:0217032AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:02filledYearAI
2022.06.09 15:30:0317033AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:03filledYearAI
2022.06.09 15:30:0317034AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:03filledYearAI
2022.06.09 15:30:0317035AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:03filledYearAI
2022.06.09 15:30:0317036AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:03filledYearAI
2022.06.09 15:30:0417037AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:04filledYearAI
2022.06.09 15:30:0417038AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:04filledYearAI
2022.06.09 15:30:0417039AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:04filledYearAI
2022.06.09 15:30:0417040AUDNZDbuy58.39 / 58.390.000001.111922022.06.09 15:30:04filledYearAI
2022.06.09 15:30:0517041AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:05filledYearAI
2022.06.09 15:30:0517042AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:05filledYearAI
2022.06.09 15:30:0517043AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:05filledYearAI
2022.06.09 15:30:0517044AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:05filledYearAI
2022.06.09 15:30:0617045AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:06filledYearAI
2022.06.09 15:30:0617046AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:06filledYearAI
2022.06.09 15:30:0617047AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:06filledYearAI
2022.06.09 15:30:0617048AUDNZDbuy4.85 / 4.850.000001.111922022.06.09 15:30:06filledYearAI
2022.06.09 15:30:0717049AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:07filledYearAI
2022.06.09 15:30:0717050AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:07filledYearAI
2022.06.09 15:30:0717051AUDNZDbuy100 / 1000.000001.111922022.06.09 15:30:07filledYearAI
2022.06.09 16:42:5117052AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117053AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117054AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117055AUDNZDbuy5.09 / 5.090.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117056AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117057AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117058AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117059AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117060AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117061AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117062AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117063AUDNZDbuy60.97 / 60.970.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117064AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117065AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117066AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117067AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117068AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117069AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117070AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117071AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117072AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117073AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117074AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117075AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117076AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117077AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117078AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117079AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117080AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117081AUDNZDbuy100 / 1000.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5117082AUDNZDbuy62.56 / 62.560.000002022.06.09 16:42:51filledtp 1.11133
2022.06.09 16:42:5717083AUDNZDbuy100 / 1000.000002022.06.09 16:42:57filledtp 1.11130
2022.06.09 16:42:5717084AUDNZDbuy100 / 1000.000002022.06.09 16:42:57filledtp 1.11130
2022.06.09 16:42:5717085AUDNZDbuy100 / 1000.000002022.06.09 16:42:57filledtp 1.11130
2022.06.09 16:42:5717086AUDNZDbuy4.62 / 4.620.000002022.06.09 16:42:57filledtp 1.11130
2022.06.09 16:43:2617087AUDNZDbuy100 / 1000.000002022.06.09 16:43:26filledtp 1.11112
2022.06.09 16:43:2617088AUDNZDbuy100 / 1000.000002022.06.09 16:43:26filledtp 1.11112
2022.06.09 16:43:2617089AUDNZDbuy100 / 1000.000002022.06.09 16:43:26filledtp 1.11112
2022.06.09 16:43:2617090AUDNZDbuy4.22 / 4.220.000002022.06.09 16:43:26filledtp 1.11112
2022.06.10 10:45:0017091NZDCADsell100 / 1000.000002022.06.10 10:45:00filledYearAI
2022.06.10 10:45:0017092NZDCADsell100 / 1000.000002022.06.10 10:45:00filledYearAI
2022.06.10 10:45:0017093NZDCADsell100 / 1000.000002022.06.10 10:45:00filledYearAI
2022.06.10 10:45:0117094NZDCADsell42.47 / 42.470.000002022.06.10 10:45:01filledYearAI
2022.06.10 15:30:4717095NZDCADbuy100 / 1000.000002022.06.10 15:30:47filledtp 0.81550
2022.06.10 15:30:4717096NZDCADbuy100 / 1000.000002022.06.10 15:30:47filledtp 0.81550
2022.06.10 15:30:4717097NZDCADbuy100 / 1000.000002022.06.10 15:30:47filledtp 0.81550
2022.06.10 15:30:4717098NZDCADbuy42.47 / 42.470.000002022.06.10 15:30:47filledtp 0.81550
2022.06.10 17:15:0017099AUDNZDbuy100 / 1000.000002022.06.10 17:15:00filledYearAI
2022.06.10 17:15:0017100AUDNZDbuy100 / 1000.000002022.06.10 17:15:00filledYearAI
2022.06.10 17:15:0017101AUDNZDbuy100 / 1000.000002022.06.10 17:15:00filledYearAI
2022.06.10 17:15:0117102AUDNZDbuy12.73 / 12.730.000002022.06.10 17:15:01filledYearAI
2022.06.13 01:45:0017103AUDNZDbuy100 / 1000.000002022.06.13 01:45:00filledYearAI
2022.06.13 01:45:0017104AUDNZDbuy100 / 1000.000002022.06.13 01:45:00filledYearAI
2022.06.13 01:45:0017105AUDNZDbuy100 / 1000.000002022.06.13 01:45:00filledYearAI
2022.06.13 01:45:0117106AUDNZDbuy13.58 / 13.580.000002022.06.13 01:45:01filledYearAI
2022.06.13 10:42:2417107AUDNZDsell100 / 1000.000002022.06.13 10:42:24filledtp 1.10847
2022.06.13 10:42:2417108AUDNZDsell100 / 1000.000002022.06.13 10:42:24filledtp 1.10847
2022.06.13 10:42:2417109AUDNZDsell100 / 1000.000002022.06.13 10:42:24filledtp 1.10847
2022.06.13 10:42:2417110AUDNZDsell12.73 / 12.730.000002022.06.13 10:42:24filledtp 1.10847
2022.06.13 14:56:3017111AUDNZDsell100 / 1000.000002022.06.13 14:56:30filledtp 1.10832
2022.06.13 14:56:3017112AUDNZDsell100 / 1000.000002022.06.13 14:56:30filledtp 1.10832
2022.06.13 14:56:3017113AUDNZDsell100 / 1000.000002022.06.13 14:56:30filledtp 1.10832
2022.06.13 14:56:3017114AUDNZDsell13.58 / 13.580.000002022.06.13 14:56:30filledtp 1.10832
2022.06.16 01:45:0017115AUDNZDsell100 / 1000.000002022.06.16 01:45:00filledYearAI
2022.06.16 01:45:0017116AUDNZDsell100 / 1000.000002022.06.16 01:45:00filledYearAI
2022.06.16 01:45:0017117AUDNZDsell100 / 1000.000002022.06.16 01:45:00filledYearAI
2022.06.16 01:45:0117118AUDNZDsell15.19 / 15.190.000002022.06.16 01:45:01filledYearAI
2022.06.16 02:00:0017119AUDNZDsell100 / 1000.000002022.06.16 02:00:00filledYearAI
2022.06.16 02:00:0017120AUDNZDsell100 / 1000.000002022.06.16 02:00:00filledYearAI
2022.06.16 02:00:0017121AUDNZDsell100 / 1000.000002022.06.16 02:00:00filledYearAI
2022.06.16 02:00:0117122AUDNZDsell14.98 / 14.980.000002022.06.16 02:00:01filledYearAI
2022.06.16 02:00:0117123AUDNZDsell100 / 1000.000002022.06.16 02:00:01filledYearAI
2022.06.16 02:00:0117124AUDNZDsell100 / 1000.000002022.06.16 02:00:01filledYearAI
2022.06.16 02:00:0117125AUDNZDsell100 / 1000.000002022.06.16 02:00:01filledYearAI
2022.06.16 02:00:0117126AUDNZDsell15.01 / 15.010.000002022.06.16 02:00:01filledYearAI
2022.06.16 02:00:0217127AUDNZDsell100 / 1000.000002022.06.16 02:00:02filledYearAI
2022.06.16 02:00:0217128AUDNZDsell100 / 1000.000002022.06.16 02:00:02filledYearAI
2022.06.16 02:00:0217129AUDNZDsell100 / 1000.000002022.06.16 02:00:02filledYearAI
2022.06.16 02:00:0217130AUDNZDsell14.98 / 14.980.000002022.06.16 02:00:02filledYearAI
2022.06.16 02:00:0317131AUDNZDsell100 / 1000.000002022.06.16 02:00:03filledYearAI
2022.06.16 02:00:0317132AUDNZDsell100 / 1000.000002022.06.16 02:00:03filledYearAI
2022.06.16 02:00:0317133AUDNZDsell100 / 1000.000002022.06.16 02:00:03filledYearAI
2022.06.16 02:00:0317134AUDNZDsell15.12 / 15.120.000002022.06.16 02:00:03filledYearAI
2022.06.16 12:06:4217135AUDNZDbuy100 / 1000.000002022.06.16 12:06:42filledtp 1.11321
2022.06.16 12:06:4217136AUDNZDbuy100 / 1000.000002022.06.16 12:06:42filledtp 1.11321
2022.06.16 12:06:4217137AUDNZDbuy100 / 1000.000002022.06.16 12:06:42filledtp 1.11321
2022.06.16 12:06:4217138AUDNZDbuy14.98 / 14.980.000002022.06.16 12:06:42filledtp 1.11321
2022.06.16 12:45:0217139AUDNZDbuy15.19 / 15.190.000001.111692022.06.16 12:45:02filledYearAI
2022.06.16 12:45:0217140AUDNZDbuy100 / 1000.000001.111692022.06.16 12:45:02filledYearAI
2022.06.16 12:45:0217141AUDNZDbuy100 / 1000.000001.111692022.06.16 12:45:02filledYearAI
2022.06.16 12:45:0317142AUDNZDbuy100 / 1000.000001.111692022.06.16 12:45:03filledYearAI
2022.06.16 13:00:0117143AUDNZDbuy15.01 / 15.010.000001.111412022.06.16 13:00:01filledYearAI
2022.06.16 13:00:0117144AUDNZDbuy100 / 1000.000001.111412022.06.16 13:00:01filledYearAI
2022.06.16 13:00:0117145AUDNZDbuy100 / 1000.000001.111412022.06.16 13:00:01filledYearAI
2022.06.16 13:00:0217146AUDNZDbuy100 / 1000.000001.111412022.06.16 13:00:02filledYearAI
2022.06.16 13:15:0217147AUDNZDbuy15.12 / 15.120.000001.110942022.06.16 13:15:02filledYearAI
2022.06.16 13:15:0217148AUDNZDbuy100 / 1000.000001.110942022.06.16 13:15:02filledYearAI
2022.06.16 13:15:0217149AUDNZDbuy100 / 1000.000001.110942022.06.16 13:15:02filledYearAI
2022.06.16 13:15:0217150AUDNZDbuy100 / 1000.000001.110942022.06.16 13:15:02filledYearAI
2022.06.16 15:30:0117151AUDNZDbuy14.98 / 14.980.000001.110592022.06.16 15:30:01filledYearAI
2022.06.16 15:30:0117152AUDNZDbuy100 / 1000.000001.110592022.06.16 15:30:01filledYearAI
2022.06.16 15:30:0117153AUDNZDbuy100 / 1000.000001.110592022.06.16 15:30:01filledYearAI
2022.06.16 15:30:0217154AUDNZDbuy100 / 1000.000001.110592022.06.16 15:30:02filledYearAI
2022.06.16 20:30:0017155NZDCADsell100 / 1000.000002022.06.16 20:30:00filledYearAI
2022.06.16 20:30:0017156NZDCADsell100 / 1000.000002022.06.16 20:30:00filledYearAI
2022.06.16 20:30:0117157NZDCADsell100 / 1000.000002022.06.16 20:30:01filledYearAI
2022.06.16 20:30:0117158NZDCADsell48.57 / 48.570.000002022.06.16 20:30:01filledYearAI
2022.06.16 20:30:0117159NZDCADsell100 / 1000.000002022.06.16 20:30:01filledYearAI
2022.06.16 20:30:0117160NZDCADsell100 / 1000.000002022.06.16 20:30:01filledYearAI
2022.06.16 20:30:0217161NZDCADsell100 / 1000.000002022.06.16 20:30:02filledYearAI
2022.06.16 20:30:0217162NZDCADsell48.57 / 48.570.000002022.06.16 20:30:02filledYearAI
2022.06.16 20:30:0217163NZDCADsell100 / 1000.000002022.06.16 20:30:02filledYearAI
2022.06.16 20:30:0217164NZDCADsell100 / 1000.000002022.06.16 20:30:02filledYearAI
2022.06.16 20:30:0317165NZDCADsell100 / 1000.000002022.06.16 20:30:03filledYearAI
2022.06.16 20:30:0317166NZDCADsell48.61 / 48.610.000002022.06.16 20:30:03filledYearAI
2022.06.16 20:30:0317167NZDCADsell100 / 1000.000002022.06.16 20:30:03filledYearAI
2022.06.16 20:30:0317168NZDCADsell100 / 1000.000002022.06.16 20:30:03filledYearAI
2022.06.16 20:30:0417169NZDCADsell100 / 1000.000002022.06.16 20:30:04filledYearAI
2022.06.16 20:30:0417170NZDCADsell48.73 / 48.730.000002022.06.16 20:30:04filledYearAI
2022.06.16 21:45:0017171NZDCADsell100 / 1000.000002022.06.16 21:45:00filledYearAI
2022.06.16 21:45:0017172NZDCADsell100 / 1000.000002022.06.16 21:45:00filledYearAI
2022.06.16 21:45:0117173NZDCADsell100 / 1000.000002022.06.16 21:45:01filledYearAI
2022.06.16 21:45:0117174NZDCADsell45.75 / 45.750.000002022.06.16 21:45:01filledYearAI
2022.06.17 17:06:4717175NZDCADbuy100 / 1000.000002022.06.17 17:06:47filledtp 0.82096
2022.06.17 17:06:4717176NZDCADbuy100 / 1000.000002022.06.17 17:06:47filledtp 0.82096
2022.06.17 17:06:4717177NZDCADbuy100 / 1000.000002022.06.17 17:06:47filledtp 0.82096
2022.06.17 17:06:4717178NZDCADbuy45.75 / 45.750.000002022.06.17 17:06:47filledtp 0.82096
2022.06.20 13:15:0017179NZDCADsell100 / 1000.000002022.06.20 13:15:00filledYearAI
2022.06.20 13:15:0017180NZDCADsell100 / 1000.000002022.06.20 13:15:00filledYearAI
2022.06.20 13:15:0017181NZDCADsell100 / 1000.000002022.06.20 13:15:00filledYearAI
2022.06.20 13:15:0117182NZDCADsell47.9 / 47.90.000002022.06.20 13:15:01filledYearAI
2022.06.20 13:15:0117183NZDCADsell100 / 1000.000002022.06.20 13:15:01filledYearAI
2022.06.20 13:15:0117184NZDCADsell100 / 1000.000002022.06.20 13:15:01filledYearAI
2022.06.20 13:15:0117185NZDCADsell100 / 1000.000002022.06.20 13:15:01filledYearAI
2022.06.20 13:15:0217186NZDCADsell47.84 / 47.840.000002022.06.20 13:15:02filledYearAI
2022.06.20 14:00:0017187NZDCADsell100 / 1000.000002022.06.20 14:00:00filledYearAI
2022.06.20 14:00:0017188NZDCADsell100 / 1000.000002022.06.20 14:00:00filledYearAI
2022.06.20 14:00:0117189NZDCADsell100 / 1000.000002022.06.20 14:00:01filledYearAI
2022.06.20 14:00:0117190NZDCADsell47.33 / 47.330.000002022.06.20 14:00:01filledYearAI
2022.06.20 14:00:0117191NZDCADsell100 / 1000.000002022.06.20 14:00:01filledYearAI
2022.06.20 14:00:0117192NZDCADsell100 / 1000.000002022.06.20 14:00:01filledYearAI
2022.06.20 14:00:0217193NZDCADsell100 / 1000.000002022.06.20 14:00:02filledYearAI
2022.06.20 14:00:0217194NZDCADsell47.29 / 47.290.000002022.06.20 14:00:02filledYearAI
2022.06.20 14:15:0017195NZDCADsell100 / 1000.000002022.06.20 14:15:00filledYearAI
2022.06.20 14:15:0017196NZDCADsell100 / 1000.000002022.06.20 14:15:00filledYearAI
2022.06.20 14:15:0017197NZDCADsell100 / 1000.000002022.06.20 14:15:00filledYearAI
2022.06.20 14:15:0117198NZDCADsell47.12 / 47.120.000002022.06.20 14:15:01filledYearAI
2022.06.20 14:30:0017199NZDCADsell100 / 1000.000002022.06.20 14:30:00filledYearAI
2022.06.20 14:30:0017200NZDCADsell100 / 1000.000002022.06.20 14:30:00filledYearAI
2022.06.20 14:30:0117201NZDCADsell100 / 1000.000002022.06.20 14:30:01filledYearAI
2022.06.20 14:30:0117202NZDCADsell46.55 / 46.550.000002022.06.20 14:30:01filledYearAI
2022.06.20 19:30:0417203NZDCADbuy47.84 / 47.840.000000.822762022.06.20 19:30:04filledYearAI
2022.06.20 19:30:0417204NZDCADbuy100 / 1000.000000.822762022.06.20 19:30:04filledYearAI
2022.06.20 19:30:0517205NZDCADbuy100 / 1000.000000.822762022.06.20 19:30:05filledYearAI
2022.06.20 19:30:0517206NZDCADbuy100 / 1000.000000.822762022.06.20 19:30:05filledYearAI
2022.06.20 20:00:0317207NZDCADbuy47.9 / 47.90.000000.822662022.06.20 20:00:03filledYearAI
2022.06.20 20:00:0317208NZDCADbuy100 / 1000.000000.822662022.06.20 20:00:03filledYearAI
2022.06.20 20:00:0317209NZDCADbuy100 / 1000.000000.822662022.06.20 20:00:03filledYearAI
2022.06.20 20:00:0417210NZDCADbuy100 / 1000.000000.822662022.06.20 20:00:04filledYearAI
2022.06.20 21:30:0417211NZDCADbuy48.57 / 48.570.000000.821672022.06.20 21:30:04filledYearAI
2022.06.20 21:30:0517212NZDCADbuy100 / 1000.000000.821672022.06.20 21:30:05filledYearAI
2022.06.20 21:30:0517213NZDCADbuy100 / 1000.000000.821672022.06.20 21:30:05filledYearAI
2022.06.20 21:30:0517214NZDCADbuy100 / 1000.000000.821672022.06.20 21:30:05filledYearAI
2022.06.20 21:30:0717215NZDCADbuy48.61 / 48.610.000000.822032022.06.20 21:30:07filledYearAI
2022.06.20 21:30:0717216NZDCADbuy100 / 1000.000000.822032022.06.20 21:30:07filledYearAI
2022.06.20 21:30:0817217NZDCADbuy100 / 1000.000000.822032022.06.20 21:30:08filledYearAI
2022.06.20 21:30:0817218NZDCADbuy100 / 1000.000000.822032022.06.20 21:30:08filledYearAI
2022.06.20 23:45:0117219NZDCADbuy48.57 / 48.570.000000.821332022.06.20 23:45:01filledYearAI
2022.06.20 23:45:0117220NZDCADbuy100 / 1000.000000.821332022.06.20 23:45:01filledYearAI
2022.06.20 23:45:0217221NZDCADbuy100 / 1000.000000.821332022.06.20 23:45:02filledYearAI
2022.06.20 23:45:0217222NZDCADbuy100 / 1000.000000.821332022.06.20 23:45:02filledYearAI
2022.06.21 03:43:0117223NZDCADbuy100 / 1000.000002022.06.21 03:43:01filledtp 0.82130
2022.06.21 03:43:0117224NZDCADbuy100 / 1000.000002022.06.21 03:43:01filledtp 0.82130
2022.06.21 03:43:0117225NZDCADbuy100 / 1000.000002022.06.21 03:43:01filledtp 0.82130
2022.06.21 03:43:0117226NZDCADbuy48.73 / 48.730.000002022.06.21 03:43:01filledtp 0.82130
2022.06.21 04:45:0217227NZDCADbuy47.12 / 47.120.000000.820162022.06.21 04:45:02filledYearAI
2022.06.21 04:45:0217228NZDCADbuy100 / 1000.000000.820162022.06.21 04:45:02filledYearAI
2022.06.21 04:45:0217229NZDCADbuy100 / 1000.000000.820162022.06.21 04:45:02filledYearAI
2022.06.21 04:45:0317230NZDCADbuy100 / 1000.000000.820162022.06.21 04:45:03filledYearAI
2022.06.21 09:00:0217231NZDCADbuy46.55 / 46.550.000000.817852022.06.21 09:00:02filledYearAI
2022.06.21 09:00:0217232NZDCADbuy100 / 1000.000000.817852022.06.21 09:00:02filledYearAI
2022.06.21 09:00:0217233NZDCADbuy100 / 1000.000000.817852022.06.21 09:00:02filledYearAI
2022.06.21 09:00:0317234NZDCADbuy100 / 1000.000000.817852022.06.21 09:00:03filledYearAI
2022.06.21 17:12:5817235NZDCADbuy100 / 1000.000002022.06.21 17:12:58filledtp 0.81873
2022.06.21 17:12:5817236NZDCADbuy100 / 1000.000002022.06.21 17:12:58filledtp 0.81873
2022.06.21 17:12:5817237NZDCADbuy100 / 1000.000002022.06.21 17:12:58filledtp 0.81873
2022.06.21 17:12:5817238NZDCADbuy47.29 / 47.290.000002022.06.21 17:12:58filledtp 0.81873
2022.06.21 20:00:0117239NZDCADbuy47.33 / 47.330.000000.818082022.06.21 20:00:01filledYearAI
2022.06.21 20:00:0117240NZDCADbuy100 / 1000.000000.818082022.06.21 20:00:01filledYearAI
2022.06.21 20:00:0217241NZDCADbuy100 / 1000.000000.818082022.06.21 20:00:02filledYearAI
2022.06.21 20:00:0217242NZDCADbuy100 / 1000.000000.818082022.06.21 20:00:02filledYearAI
2022.06.28 14:45:0017243AUDNZDsell100 / 1000.000002022.06.28 14:45:00filledYearAI
2022.06.28 14:45:0017244AUDNZDsell100 / 1000.000002022.06.28 14:45:00filledYearAI
2022.06.28 14:45:0017245AUDNZDsell100 / 1000.000002022.06.28 14:45:00filledYearAI
2022.06.28 14:45:0117246AUDNZDsell28.01 / 28.010.000002022.06.28 14:45:01filledYearAI
2022.06.28 14:45:0117247AUDNZDsell100 / 1000.000002022.06.28 14:45:01filledYearAI
2022.06.28 14:45:0117248AUDNZDsell100 / 1000.000002022.06.28 14:45:01filledYearAI
2022.06.28 14:45:0117249AUDNZDsell100 / 1000.000002022.06.28 14:45:01filledYearAI
2022.06.28 14:45:0217250AUDNZDsell28 / 280.000002022.06.28 14:45:02filledYearAI
2022.06.28 21:45:0017251AUDNZDsell100 / 1000.000002022.06.28 21:45:00filledYearAI
2022.06.28 21:45:0017252AUDNZDsell100 / 1000.000002022.06.28 21:45:00filledYearAI
2022.06.28 21:45:0017253AUDNZDsell100 / 1000.000002022.06.28 21:45:00filledYearAI
2022.06.28 21:45:0117254AUDNZDsell29.46 / 29.460.000002022.06.28 21:45:01filledYearAI
2022.06.29 00:01:0517255AUDNZDsell100 / 1000.000002022.06.29 00:01:05filledYearAI
2022.06.29 00:01:0517256AUDNZDsell100 / 1000.000002022.06.29 00:01:05filledYearAI
2022.06.29 00:01:0617257AUDNZDsell100 / 1000.000002022.06.29 00:01:06filledYearAI
2022.06.29 00:01:0617258AUDNZDsell29.26 / 29.260.000002022.06.29 00:01:06filledYearAI
2022.06.29 06:30:0117259AUDNZDbuy28.01 / 28.010.000001.104602022.06.29 06:30:01filledYearAI
2022.06.29 06:30:0117260AUDNZDbuy100 / 1000.000001.104602022.06.29 06:30:01filledYearAI
2022.06.29 06:30:0117261AUDNZDbuy100 / 1000.000001.104602022.06.29 06:30:01filledYearAI
2022.06.29 06:30:0217262AUDNZDbuy100 / 1000.000001.104602022.06.29 06:30:02filledYearAI
2022.06.29 08:38:4817263AUDNZDbuy100 / 1000.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 08:38:4817264AUDNZDbuy100 / 1000.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 08:38:4817265AUDNZDbuy100 / 1000.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 08:38:4817266AUDNZDbuy29.26 / 29.260.000002022.06.29 08:38:48filledtp 1.10386
2022.06.29 09:13:0117267AUDNZDbuy100 / 1000.000002022.06.29 09:13:01filledtp 1.10329
2022.06.29 09:13:0117268AUDNZDbuy100 / 1000.000002022.06.29 09:13:01filledtp 1.10329
2022.06.29 09:13:0117269AUDNZDbuy100 / 1000.000002022.06.29 09:13:01filledtp 1.10329
2022.06.29 09:13:0117270AUDNZDbuy28 / 280.000002022.06.29 09:13:01filledtp 1.10329
2022.06.29 09:30:0117271AUDNZDbuy29.46 / 29.460.000001.102322022.06.29 09:30:01filledYearAI
2022.06.29 09:30:0117272AUDNZDbuy100 / 1000.000001.102322022.06.29 09:30:01filledYearAI
2022.06.29 09:30:0117273AUDNZDbuy100 / 1000.000001.102322022.06.29 09:30:01filledYearAI
2022.06.29 09:30:0217274AUDNZDbuy100 / 1000.000001.102322022.06.29 09:30:02filledYearAI
2022.06.29 11:45:0017275NZDCADbuy100 / 1000.000002022.06.29 11:45:00filledYearAI
2022.06.29 11:45:0017276NZDCADbuy100 / 1000.000002022.06.29 11:45:00filledYearAI
2022.06.29 11:45:0117277NZDCADbuy100 / 1000.000002022.06.29 11:45:01filledYearAI
2022.06.29 11:45:0117278NZDCADbuy68.27 / 68.270.000002022.06.29 11:45:01filledYearAI
2022.06.29 11:45:0117279NZDCADbuy100 / 1000.000002022.06.29 11:45:01filledYearAI
2022.06.29 11:45:0117280NZDCADbuy100 / 1000.000002022.06.29 11:45:01filledYearAI
2022.06.29 11:45:0217281NZDCADbuy100 / 1000.000002022.06.29 11:45:02filledYearAI
2022.06.29 11:45:0217282NZDCADbuy68.2 / 68.20.000002022.06.29 11:45:02filledYearAI
2022.06.30 05:30:0017283AUDNZDsell100 / 1000.000002022.06.30 05:30:00filledYearAI
2022.06.30 05:30:0017284AUDNZDsell100 / 1000.000002022.06.30 05:30:00filledYearAI
2022.06.30 05:30:0017285AUDNZDsell100 / 1000.000002022.06.30 05:30:00filledYearAI
2022.06.30 05:30:0117286AUDNZDsell32.3 / 32.30.000002022.06.30 05:30:01filledYearAI
2022.06.30 08:15:0217287NZDCADsell68.27 / 68.270.000000.802732022.06.30 08:15:02filledYearAI
2022.06.30 08:15:0217288NZDCADsell100 / 1000.000000.802732022.06.30 08:15:02filledYearAI
2022.06.30 08:15:0217289NZDCADsell100 / 1000.000000.802732022.06.30 08:15:02filledYearAI
2022.06.30 08:15:0317290NZDCADsell100 / 1000.000000.802732022.06.30 08:15:03filledYearAI
2022.06.30 11:11:1317291AUDNZDbuy100 / 1000.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:11:1317292AUDNZDbuy100 / 1000.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:11:1317293AUDNZDbuy100 / 1000.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:11:1317294AUDNZDbuy32.3 / 32.30.000002022.06.30 11:11:13filledtp 1.10493
2022.06.30 11:12:1217295NZDCADsell100 / 1000.000002022.06.30 11:12:12filledtp 0.80453
2022.06.30 11:12:1217296NZDCADsell100 / 1000.000002022.06.30 11:12:12filledtp 0.80453
2022.06.30 11:12:1217297NZDCADsell100 / 1000.000002022.06.30 11:12:12filledtp 0.80453
2022.06.30 11:12:1217298NZDCADsell68.2 / 68.20.000002022.06.30 11:12:12filledtp 0.80453
2022.07.01 15:30:0017299AUDCADbuy100 / 1000.000002022.07.01 15:30:00filledYearAI
2022.07.01 15:30:0017300AUDCADbuy100 / 1000.000002022.07.01 15:30:00filledYearAI
2022.07.01 15:30:0017301AUDCADbuy100 / 1000.000002022.07.01 15:30:00filledYearAI
2022.07.01 15:30:0117302AUDCADbuy39.98 / 39.980.000002022.07.01 15:30:01filledYearAI
2022.07.01 18:00:0017303AUDNZDbuy100 / 1000.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0017304AUDNZDbuy100 / 1000.000002022.07.01 18:00:00filledYearAI
2022.07.01 18:00:0117305AUDNZDbuy100 / 1000.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0117306AUDNZDbuy39.46 / 39.460.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0117307AUDNZDbuy100 / 1000.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0117308AUDNZDbuy100 / 1000.000002022.07.01 18:00:01filledYearAI
2022.07.01 18:00:0217309AUDNZDbuy100 / 1000.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0217310AUDNZDbuy39.45 / 39.450.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0217311AUDNZDbuy100 / 1000.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0217312AUDNZDbuy100 / 1000.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0217313AUDNZDbuy100 / 1000.000002022.07.01 18:00:02filledYearAI
2022.07.01 18:00:0317314AUDNZDbuy39.41 / 39.410.000002022.07.01 18:00:03filledYearAI
2022.07.01 18:00:0317315AUDNZDbuy100 / 1000.000002022.07.01 18:00:03filledYearAI
2022.07.01 18:00:0317316AUDNZDbuy100 / 1000.000002022.07.01 18:00:03filledYearAI
2022.07.01 18:00:0317317AUDNZDbuy100 / 1000.000002022.07.01 18:00:03filledYearAI
2022.07.01 18:00:0417318AUDNZDbuy39.4 / 39.40.000002022.07.01 18:00:04filledYearAI
2022.07.01 18:00:0417319AUDCADbuy100 / 1000.000002022.07.01 18:00:04filledYearAI
2022.07.01 18:00:0417320AUDCADbuy100 / 1000.000002022.07.01 18:00:04filledYearAI
2022.07.01 18:00:0417321AUDCADbuy100 / 1000.000002022.07.01 18:00:04filledYearAI
2022.07.01 18:00:0517322AUDCADbuy39.37 / 39.370.000002022.07.01 18:00:05filledYearAI
2022.07.01 18:00:0517323AUDCADbuy100 / 1000.000002022.07.01 18:00:05filledYearAI
2022.07.01 18:00:0517324AUDCADbuy100 / 1000.000002022.07.01 18:00:05filledYearAI
2022.07.01 18:00:0517325AUDCADbuy100 / 1000.000002022.07.01 18:00:05filledYearAI
2022.07.01 18:00:0617326AUDCADbuy39.33 / 39.330.000002022.07.01 18:00:06filledYearAI
2022.07.01 18:00:0617327AUDCADbuy100 / 1000.000002022.07.01 18:00:06filledYearAI
2022.07.01 18:00:0617328AUDCADbuy100 / 1000.000002022.07.01 18:00:06filledYearAI
2022.07.01 18:00:0617329AUDCADbuy100 / 1000.000002022.07.01 18:00:06filledYearAI
2022.07.01 18:00:0717330AUDCADbuy39.33 / 39.330.000002022.07.01 18:00:07filledYearAI
2022.07.01 18:00:0717331AUDCADbuy100 / 1000.000002022.07.01 18:00:07filledYearAI
2022.07.01 18:00:0717332AUDCADbuy100 / 1000.000002022.07.01 18:00:07filledYearAI
2022.07.01 18:00:0717333AUDCADbuy100 / 1000.000002022.07.01 18:00:07filledYearAI
2022.07.01 18:00:0817334AUDCADbuy39.33 / 39.330.000002022.07.01 18:00:08filledYearAI
2022.07.01 19:30:0017335AUDNZDbuy100 / 1000.000002022.07.01 19:30:00filledYearAI
2022.07.01 19:30:0017336AUDNZDbuy100 / 1000.000002022.07.01 19:30:00filledYearAI
2022.07.01 19:30:0017337AUDNZDbuy100 / 1000.000002022.07.01 19:30:00filledYearAI
2022.07.01 19:30:0117338AUDNZDbuy40.26 / 40.260.000002022.07.01 19:30:01filledYearAI
2022.07.04 08:14:4217339AUDCADsell100 / 1000.000002022.07.04 08:14:42filledtp 0.87932
2022.07.04 08:14:4217340AUDCADsell100 / 1000.000002022.07.04 08:14:42filledtp 0.87932
2022.07.04 08:14:4217341AUDCADsell100 / 1000.000002022.07.04 08:14:42filledtp 0.87932
2022.07.04 08:14:4217342AUDCADsell39.37 / 39.370.000002022.07.04 08:14:42filledtp 0.87932
2022.07.04 09:45:0717343AUDCADsell39.98 / 39.980.000000.880882022.07.04 09:45:07filledYearAI
2022.07.04 09:45:0717344AUDCADsell100 / 1000.000000.880882022.07.04 09:45:07filledYearAI
2022.07.04 09:45:0717345AUDCADsell100 / 1000.000000.880882022.07.04 09:45:07filledYearAI
2022.07.04 09:45:0817346AUDCADsell100 / 1000.000000.880882022.07.04 09:45:08filledYearAI
2022.07.04 10:00:0617347AUDCADsell39.33 / 39.330.000000.881202022.07.04 10:00:06filledYearAI
2022.07.04 10:00:0617348AUDCADsell100 / 1000.000000.881202022.07.04 10:00:06filledYearAI
2022.07.04 10:00:0617349AUDCADsell100 / 1000.000000.881202022.07.04 10:00:06filledYearAI
2022.07.04 10:00:0617350AUDCADsell100 / 1000.000000.881202022.07.04 10:00:06filledYearAI
2022.07.04 10:15:0617351AUDCADsell39.33 / 39.330.000000.882292022.07.04 10:15:06filledYearAI
2022.07.04 10:15:0617352AUDCADsell100 / 1000.000000.882292022.07.04 10:15:06filledYearAI
2022.07.04 10:15:0617353AUDCADsell100 / 1000.000000.882292022.07.04 10:15:06filledYearAI
2022.07.04 10:15:0717354AUDCADsell100 / 1000.000000.882292022.07.04 10:15:07filledYearAI
2022.07.04 10:15:0817355AUDCADsell39.33 / 39.330.000000.881882022.07.04 10:15:08filledYearAI
2022.07.04 10:15:0817356AUDCADsell100 / 1000.000000.881882022.07.04 10:15:08filledYearAI
2022.07.04 10:15:0817357AUDCADsell100 / 1000.000000.881882022.07.04 10:15:08filledYearAI
2022.07.04 10:15:0917358AUDCADsell100 / 1000.000000.881882022.07.04 10:15:09filledYearAI
2022.07.04 10:22:0517359AUDNZDsell100 / 1000.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:22:0517360AUDNZDsell100 / 1000.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:22:0517361AUDNZDsell100 / 1000.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:22:0517362AUDNZDsell39.46 / 39.460.000002022.07.04 10:22:05filledtp 1.09869
2022.07.04 10:25:0717363AUDNZDsell100 / 1000.000002022.07.04 10:25:07filledtp 1.09933
2022.07.04 10:25:0717364AUDNZDsell100 / 1000.000002022.07.04 10:25:07filledtp 1.09933
2022.07.04 10:25:0717365AUDNZDsell100 / 1000.000002022.07.04 10:25:07filledtp 1.09933
2022.07.04 10:25:0717366AUDNZDsell39.45 / 39.450.000002022.07.04 10:25:07filledtp 1.09933
2022.07.04 10:45:0117367AUDNZDsell39.41 / 39.410.000001.100562022.07.04 10:45:01filledYearAI
2022.07.04 10:45:0117368AUDNZDsell100 / 1000.000001.100562022.07.04 10:45:01filledYearAI
2022.07.04 10:45:0117369AUDNZDsell100 / 1000.000001.100562022.07.04 10:45:01filledYearAI
2022.07.04 10:45:0217370AUDNZDsell100 / 1000.000001.100562022.07.04 10:45:02filledYearAI
2022.07.04 12:37:0617371AUDNZDsell100 / 1000.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 12:37:0617372AUDNZDsell100 / 1000.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 12:37:0617373AUDNZDsell100 / 1000.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 12:37:0617374AUDNZDsell39.4 / 39.40.000002022.07.04 12:37:06filledtp 1.10120
2022.07.04 13:00:0117375AUDNZDsell40.26 / 40.260.000001.101972022.07.04 13:00:01filledYearAI
2022.07.04 13:00:0117376AUDNZDsell100 / 1000.000001.101972022.07.04 13:00:01filledYearAI
2022.07.04 13:00:0217377AUDNZDsell100 / 1000.000001.101972022.07.04 13:00:02filledYearAI
2022.07.04 13:00:0217378AUDNZDsell100 / 1000.000001.101972022.07.04 13:00:02filledYearAI
2022.07.11 15:30:0017379AUDCADbuy100 / 1000.000002022.07.11 15:30:00filledYearAI
2022.07.11 15:30:0017380AUDCADbuy100 / 1000.000002022.07.11 15:30:00filledYearAI
2022.07.11 15:30:0117381AUDCADbuy100 / 1000.000002022.07.11 15:30:01filledYearAI
2022.07.11 15:30:0117382AUDCADbuy47.54 / 47.540.000002022.07.11 15:30:01filledYearAI
2022.07.11 15:30:0117383AUDCADbuy100 / 1000.000002022.07.11 15:30:01filledYearAI
2022.07.11 15:30:0117384AUDCADbuy100 / 1000.000002022.07.11 15:30:01filledYearAI
2022.07.11 15:30:0217385AUDCADbuy100 / 1000.000002022.07.11 15:30:02filledYearAI
2022.07.11 15:30:0217386AUDCADbuy47.53 / 47.530.000002022.07.11 15:30:02filledYearAI
2022.07.11 16:00:0017387AUDCADbuy100 / 1000.000002022.07.11 16:00:00filledYearAI
2022.07.11 16:00:0117388AUDCADbuy100 / 1000.000002022.07.11 16:00:01filledYearAI
2022.07.11 16:00:0117389AUDCADbuy100 / 1000.000002022.07.11 16:00:01filledYearAI
2022.07.11 16:00:0117390AUDCADbuy47.66 / 47.660.000002022.07.11 16:00:01filledYearAI
2022.07.11 16:15:0017391AUDCADbuy100 / 1000.000002022.07.11 16:15:00filledYearAI
2022.07.11 16:15:0117392AUDCADbuy100 / 1000.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0117393AUDCADbuy100 / 1000.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0117394AUDCADbuy100 / 1000.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0117395AUDCADbuy100 / 1000.000002022.07.11 16:15:01filledYearAI
2022.07.11 16:15:0217396AUDCADbuy100 / 1000.000002022.07.11 16:15:02filledYearAI
2022.07.11 16:15:0217397AUDCADbuy100 / 1000.000002022.07.11 16:15:02filledYearAI
2022.07.11 16:15:0217398AUDCADbuy100 / 1000.000002022.07.11 16:15:02filledYearAI
2022.07.11 16:15:0217399AUDCADbuy69.26 / 69.260.000002022.07.11 16:15:02filledYearAI
2022.07.11 16:15:0317400AUDCADbuy100 / 1000.000002022.07.11 16:15:03filledYearAI
2022.07.11 16:15:0317401AUDCADbuy100 / 1000.000002022.07.11 16:15:03filledYearAI
2022.07.11 16:15:0317402AUDCADbuy100 / 1000.000002022.07.11 16:15:03filledYearAI
2022.07.11 16:15:0317403AUDCADbuy47.69 / 47.690.000002022.07.11 16:15:03filledYearAI
2022.07.11 16:15:0417404AUDCADbuy100 / 1000.000002022.07.11 16:15:04filledYearAI
2022.07.11 16:15:0417405AUDCADbuy100 / 1000.000002022.07.11 16:15:04filledYearAI
2022.07.11 16:15:0417406AUDCADbuy100 / 1000.000002022.07.11 16:15:04filledYearAI
2022.07.11 16:15:0417407AUDCADbuy100 / 1000.000002022.07.11 16:15:04filledYearAI
2022.07.11 16:15:0517408AUDCADbuy100 / 1000.000002022.07.11 16:15:05filledYearAI
2022.07.11 16:15:0517409AUDCADbuy100 / 1000.000002022.07.11 16:15:05filledYearAI
2022.07.11 16:15:0517410AUDCADbuy100 / 1000.000002022.07.11 16:15:05filledYearAI
2022.07.11 16:15:0517411AUDCADbuy100 / 1000.000002022.07.11 16:15:05filledYearAI
2022.07.11 16:15:0617412AUDCADbuy69.16 / 69.160.000002022.07.11 16:15:06filledYearAI
2022.07.11 16:15:0617413AUDCADbuy100 / 1000.000002022.07.11 16:15:06filledYearAI
2022.07.11 16:15:0617414AUDCADbuy100 / 1000.000002022.07.11 16:15:06filledYearAI
2022.07.11 16:15:0617415AUDCADbuy100 / 1000.000002022.07.11 16:15:06filledYearAI
2022.07.11 16:15:0717416AUDCADbuy47.74 / 47.740.000002022.07.11 16:15:07filledYearAI
2022.07.11 16:15:0717417AUDCADbuy100 / 1000.000002022.07.11 16:15:07filledYearAI
2022.07.11 16:15:0717418AUDCADbuy100 / 1000.000002022.07.11 16:15:07filledYearAI
2022.07.11 16:15:0717419AUDCADbuy100 / 1000.000002022.07.11 16:15:07filledYearAI
2022.07.11 16:15:0817420AUDCADbuy47.71 / 47.710.000002022.07.11 16:15:08filledYearAI
2022.07.11 18:00:0017421AUDNZDbuy100 / 1000.000002022.07.11 18:00:00filledYearAI
2022.07.11 18:00:0017422AUDNZDbuy100 / 1000.000002022.07.11 18:00:00filledYearAI
2022.07.11 18:00:0017423AUDNZDbuy100 / 1000.000002022.07.11 18:00:00filledYearAI
2022.07.11 18:00:0117424AUDNZDbuy43.17 / 43.170.000002022.07.11 18:00:01filledYearAI
2022.07.11 18:00:0117425AUDCADbuy100 / 1000.000002022.07.11 18:00:01filledYearAI
2022.07.11 18:00:0117426AUDCADbuy100 / 1000.000002022.07.11 18:00:01filledYearAI
2022.07.11 18:00:0117427AUDCADbuy100 / 1000.000002022.07.11 18:00:01filledYearAI
2022.07.11 18:00:0217428AUDCADbuy43.2 / 43.20.000002022.07.11 18:00:02filledYearAI
2022.07.11 19:30:0017429AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledYearAI
2022.07.11 19:30:0017430AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledYearAI
2022.07.11 19:30:0017431AUDCADbuy100 / 1000.000002022.07.11 19:30:00filledYearAI
2022.07.11 19:30:0117432AUDCADbuy100 / 1000.000002022.07.11 19:30:01filledYearAI
2022.07.11 19:30:0117433AUDCADbuy100 / 1000.000002022.07.11 19:30:01filledYearAI
2022.07.11 19:30:0117434AUDCADbuy100 / 1000.000002022.07.11 19:30:01filledYearAI
2022.07.11 19:30:0117435AUDCADbuy100 / 1000.000002022.07.11 19:30:01filledYearAI
2022.07.11 19:30:0217436AUDCADbuy100 / 1000.000002022.07.11 19:30:02filledYearAI
2022.07.11 19:30:0217437AUDCADbuy55.55 / 55.550.000002022.07.11 19:30:02filledYearAI
2022.07.12 14:32:5117438AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117439AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117440AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117441AUDCADsell47.54 / 47.540.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117442AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117443AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117444AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117445AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117446AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117447AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117448AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117449AUDCADsell100 / 1000.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 14:32:5117450AUDCADsell69.26 / 69.260.000002022.07.12 14:32:51filledtp 0.87841
2022.07.12 15:15:0817451AUDCADsell69.16 / 69.160.000000.879092022.07.12 15:15:08filledYearAI
2022.07.12 15:15:0817452AUDCADsell100 / 1000.000000.879092022.07.12 15:15:08filledYearAI
2022.07.12 15:15:0917453AUDCADsell100 / 1000.000000.879092022.07.12 15:15:09filledYearAI
2022.07.12 15:15:0917454AUDCADsell100 / 1000.000000.879092022.07.12 15:15:09filledYearAI
2022.07.12 15:15:0917455AUDCADsell100 / 1000.000000.879092022.07.12 15:15:09filledYearAI
2022.07.12 15:15:0917456AUDCADsell100 / 1000.000000.879092022.07.12 15:15:09filledYearAI
2022.07.12 15:15:1017457AUDCADsell100 / 1000.000000.879092022.07.12 15:15:10filledYearAI
2022.07.12 15:15:1017458AUDCADsell100 / 1000.000000.879092022.07.12 15:15:10filledYearAI
2022.07.12 15:15:1017459AUDCADsell100 / 1000.000000.879092022.07.12 15:15:10filledYearAI
2022.07.12 15:15:1017460AUDCADsell47.53 / 47.530.000000.879092022.07.12 15:15:10filledYearAI
2022.07.12 15:15:1117461AUDCADsell100 / 1000.000000.879092022.07.12 15:15:11filledYearAI
2022.07.12 15:15:1117462AUDCADsell100 / 1000.000000.879092022.07.12 15:15:11filledYearAI
2022.07.12 15:15:1117463AUDCADsell100 / 1000.000000.879092022.07.12 15:15:11filledYearAI
2022.07.12 15:30:0417464AUDCADsell47.69 / 47.690.000000.879262022.07.12 15:30:04filledYearAI
2022.07.12 15:30:0417465AUDCADsell100 / 1000.000000.879262022.07.12 15:30:04filledYearAI
2022.07.12 15:30:0517466AUDCADsell100 / 1000.000000.879262022.07.12 15:30:05filledYearAI
2022.07.12 15:30:0517467AUDCADsell100 / 1000.000000.879262022.07.12 15:30:05filledYearAI
2022.07.12 16:00:0617468AUDCADsell47.71 / 47.710.000000.879922022.07.12 16:00:06filledYearAI
2022.07.12 16:00:0617469AUDCADsell100 / 1000.000000.879922022.07.12 16:00:06filledYearAI
2022.07.12 16:00:0717470AUDCADsell100 / 1000.000000.879922022.07.12 16:00:07filledYearAI
2022.07.12 16:00:0717471AUDCADsell100 / 1000.000000.879922022.07.12 16:00:07filledYearAI
2022.07.12 16:30:0117472AUDNZDsell43.17 / 43.170.000001.101802022.07.12 16:30:01filledYearAI
2022.07.12 16:30:0117473AUDNZDsell100 / 1000.000001.101802022.07.12 16:30:01filledYearAI
2022.07.12 16:30:0117474AUDNZDsell100 / 1000.000001.101802022.07.12 16:30:01filledYearAI
2022.07.12 16:30:0217475AUDNZDsell100 / 1000.000001.101802022.07.12 16:30:02filledYearAI
2022.07.12 16:58:1717476AUDCADsell100 / 1000.000002022.07.12 16:58:17filledtp 0.88043
2022.07.12 16:58:1717477AUDCADsell100 / 1000.000002022.07.12 16:58:17filledtp 0.88043
2022.07.12 16:58:1717478AUDCADsell100 / 1000.000002022.07.12 16:58:17filledtp 0.88043
2022.07.12 16:58:1717479AUDCADsell47.74 / 47.740.000002022.07.12 16:58:17filledtp 0.88043
2022.07.12 17:54:5817480AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817481AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817482AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817483AUDCADsell47.66 / 47.660.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817484AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817485AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817486AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817487AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817488AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817489AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817490AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817491AUDCADsell100 / 1000.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 17:54:5817492AUDCADsell55.55 / 55.550.000002022.07.12 17:54:58filledtp 0.88045
2022.07.12 18:45:0117493AUDCADsell43.2 / 43.20.000000.881502022.07.12 18:45:01filledYearAI
2022.07.12 18:45:0117494AUDCADsell100 / 1000.000000.881502022.07.12 18:45:01filledYearAI
2022.07.12 18:45:0217495AUDCADsell100 / 1000.000000.881502022.07.12 18:45:02filledYearAI
2022.07.12 18:45:0217496AUDCADsell100 / 1000.000000.881502022.07.12 18:45:02filledYearAI
2022.07.19 13:30:0017497AUDCADsell100 / 1000.000002022.07.19 13:30:00filledYearAI
2022.07.19 13:30:0017498AUDCADsell100 / 1000.000002022.07.19 13:30:00filledYearAI
2022.07.19 13:30:0017499AUDCADsell100 / 1000.000002022.07.19 13:30:00filledYearAI
2022.07.19 13:30:0117500AUDCADsell46.74 / 46.740.000002022.07.19 13:30:01filledYearAI
2022.07.19 21:53:0617501AUDCADbuy100 / 1000.000002022.07.19 21:53:06filledtp 0.88827
2022.07.19 21:53:0617502AUDCADbuy100 / 1000.000002022.07.19 21:53:06filledtp 0.88827
2022.07.19 21:53:0617503AUDCADbuy100 / 1000.000002022.07.19 21:53:06filledtp 0.88827
2022.07.19 21:53:0617504AUDCADbuy46.74 / 46.740.000002022.07.19 21:53:06filledtp 0.88827
2022.08.02 08:30:0017505AUDNZDbuy100 / 1000.000002022.08.02 08:30:00filledYearAI
2022.08.02 08:30:0017506AUDNZDbuy100 / 1000.000002022.08.02 08:30:00filledYearAI
2022.08.02 08:30:0017507AUDNZDbuy100 / 1000.000002022.08.02 08:30:00filledYearAI
2022.08.02 08:30:0117508AUDNZDbuy44.46 / 44.460.000002022.08.02 08:30:01filledYearAI
2022.08.02 10:15:0017509AUDNZDbuy100 / 1000.000002022.08.02 10:15:00filledYearAI
2022.08.02 10:15:0017510AUDNZDbuy100 / 1000.000002022.08.02 10:15:00filledYearAI
2022.08.02 10:15:0017511AUDNZDbuy100 / 1000.000002022.08.02 10:15:00filledYearAI
2022.08.02 10:15:0117512AUDNZDbuy45.67 / 45.670.000002022.08.02 10:15:01filledYearAI
2022.08.02 17:54:0617513AUDNZDsell100 / 1000.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 17:54:0617514AUDNZDsell100 / 1000.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 17:54:0617515AUDNZDsell100 / 1000.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 17:54:0617516AUDNZDsell45.67 / 45.670.000002022.08.02 17:54:06filledtp 1.10537
2022.08.02 18:45:0117517AUDNZDsell44.46 / 44.460.000001.107252022.08.02 18:45:01filledYearAI
2022.08.02 18:45:0117518AUDNZDsell100 / 1000.000001.107252022.08.02 18:45:01filledYearAI
2022.08.02 18:45:0117519AUDNZDsell100 / 1000.000001.107252022.08.02 18:45:01filledYearAI
2022.08.02 18:45:0217520AUDNZDsell100 / 1000.000001.107252022.08.02 18:45:02filledYearAI
2022.08.10 15:15:0017521NZDCADsell100 / 1000.000002022.08.10 15:15:00filledYearAI
2022.08.10 15:15:0017522NZDCADsell100 / 1000.000002022.08.10 15:15:00filledYearAI
2022.08.10 15:15:0117523NZDCADsell100 / 1000.000002022.08.10 15:15:01filledYearAI
2022.08.10 15:15:0117524NZDCADsell80.11 / 80.110.000002022.08.10 15:15:01filledYearAI
2022.08.10 15:15:0117525NZDCADsell100 / 1000.000002022.08.10 15:15:01filledYearAI
2022.08.10 15:15:0117526NZDCADsell100 / 1000.000002022.08.10 15:15:01filledYearAI
2022.08.10 15:15:0217527NZDCADsell100 / 1000.000002022.08.10 15:15:02filledYearAI
2022.08.10 15:15:0217528NZDCADsell80.07 / 80.070.000002022.08.10 15:15:02filledYearAI
2022.08.10 15:45:0017529NZDCADsell100 / 1000.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0017530NZDCADsell100 / 1000.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0017531NZDCADsell100 / 1000.000002022.08.10 15:45:00filledYearAI
2022.08.10 15:45:0117532NZDCADsell100 / 1000.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0117533NZDCADsell100 / 1000.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0117534NZDCADsell100 / 1000.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0117535NZDCADsell100 / 1000.000002022.08.10 15:45:01filledYearAI
2022.08.10 15:45:0217536NZDCADsell100 / 1000.000002022.08.10 15:45:02filledYearAI
2022.08.10 15:45:0217537NZDCADsell100 / 1000.000002022.08.10 15:45:02filledYearAI
2022.08.10 15:45:0217538NZDCADsell32.99 / 32.990.000002022.08.10 15:45:02filledYearAI
2022.08.10 15:45:0217539NZDCADsell100 / 1000.000002022.08.10 15:45:02filledYearAI
2022.08.10 15:45:0317540NZDCADsell100 / 1000.000002022.08.10 15:45:03filledYearAI
2022.08.10 15:45:0317541NZDCADsell100 / 1000.000002022.08.10 15:45:03filledYearAI
2022.08.10 15:45:0317542NZDCADsell73.24 / 73.240.000002022.08.10 15:45:03filledYearAI
2022.08.10 15:45:0317543NZDCADsell100 / 1000.000002022.08.10 15:45:03filledYearAI
2022.08.10 15:45:0417544NZDCADsell100 / 1000.000002022.08.10 15:45:04filledYearAI
2022.08.10 15:45:0417545NZDCADsell100 / 1000.000002022.08.10 15:45:04filledYearAI
2022.08.10 15:45:0417546NZDCADsell73.54 / 73.540.000002022.08.10 15:45:04filledYearAI
2022.08.10 15:45:0417547NZDCADsell100 / 1000.000002022.08.10 15:45:04filledYearAI
2022.08.10 15:45:0517548NZDCADsell100 / 1000.000002022.08.10 15:45:05filledYearAI
2022.08.10 15:45:0517549NZDCADsell100 / 1000.000002022.08.10 15:45:05filledYearAI
2022.08.10 15:45:0517550NZDCADsell100 / 1000.000002022.08.10 15:45:05filledYearAI
2022.08.10 15:45:0517551NZDCADsell100 / 1000.000002022.08.10 15:45:05filledYearAI
2022.08.10 15:45:0617552NZDCADsell100 / 1000.000002022.08.10 15:45:06filledYearAI
2022.08.10 15:45:0617553NZDCADsell100 / 1000.000002022.08.10 15:45:06filledYearAI
2022.08.10 15:45:0617554NZDCADsell100 / 1000.000002022.08.10 15:45:06filledYearAI
2022.08.10 15:45:0617555NZDCADsell100 / 1000.000002022.08.10 15:45:06filledYearAI
2022.08.10 15:45:0717556NZDCADsell34.25 / 34.250.000002022.08.10 15:45:07filledYearAI
2022.08.10 15:45:0717557NZDCADsell100 / 1000.000002022.08.10 15:45:07filledYearAI
2022.08.10 15:45:0717558NZDCADsell100 / 1000.000002022.08.10 15:45:07filledYearAI
2022.08.10 15:45:0717559NZDCADsell100 / 1000.000002022.08.10 15:45:07filledYearAI
2022.08.10 15:45:0817560NZDCADsell74.33 / 74.330.000002022.08.10 15:45:08filledYearAI
2022.08.10 15:45:0817561NZDCADsell100 / 1000.000002022.08.10 15:45:08filledYearAI
2022.08.10 15:45:0817562NZDCADsell100 / 1000.000002022.08.10 15:45:08filledYearAI
2022.08.10 15:45:0817563NZDCADsell100 / 1000.000002022.08.10 15:45:08filledYearAI
2022.08.10 15:45:0917564NZDCADsell74.05 / 74.050.000002022.08.10 15:45:09filledYearAI
2022.08.11 15:45:0017565NZDCADsell100 / 1000.000002022.08.11 15:45:00filledYearAI
2022.08.11 15:45:0017566NZDCADsell100 / 1000.000002022.08.11 15:45:00filledYearAI
2022.08.11 15:45:0117567NZDCADsell100 / 1000.000002022.08.11 15:45:01filledYearAI
2022.08.11 15:45:0117568NZDCADsell100 / 1000.000002022.08.11 15:45:01filledYearAI
2022.08.11 15:45:0117569NZDCADsell100 / 1000.000002022.08.11 15:45:01filledYearAI
2022.08.11 15:45:0117570NZDCADsell100 / 1000.000002022.08.11 15:45:01filledYearAI
2022.08.11 15:45:0217571NZDCADsell100 / 1000.000002022.08.11 15:45:02filledYearAI
2022.08.11 15:45:0217572NZDCADsell100 / 1000.000002022.08.11 15:45:02filledYearAI
2022.08.11 15:45:0217573NZDCADsell100 / 1000.000002022.08.11 15:45:02filledYearAI
2022.08.11 15:45:0217574NZDCADsell1.8 / 1.80.000002022.08.11 15:45:02filledYearAI
2022.08.11 15:45:0317575NZDCADsell100 / 1000.000002022.08.11 15:45:03filledYearAI
2022.08.11 15:45:0317576NZDCADsell100 / 1000.000002022.08.11 15:45:03filledYearAI
2022.08.11 15:45:0317577NZDCADsell100 / 1000.000002022.08.11 15:45:03filledYearAI
2022.08.11 15:45:0317578NZDCADsell61.54 / 61.540.000002022.08.11 15:45:03filledYearAI
2022.08.11 15:45:0417579NZDCADsell100 / 1000.000002022.08.11 15:45:04filledYearAI
2022.08.11 15:45:0417580NZDCADsell100 / 1000.000002022.08.11 15:45:04filledYearAI
2022.08.11 15:45:0417581NZDCADsell100 / 1000.000002022.08.11 15:45:04filledYearAI
2022.08.11 15:45:0417582NZDCADsell61.79 / 61.790.000002022.08.11 15:45:04filledYearAI
2022.08.11 15:45:0517583NZDCADsell100 / 1000.000002022.08.11 15:45:05filledYearAI
2022.08.11 15:45:0517584NZDCADsell100 / 1000.000002022.08.11 15:45:05filledYearAI
2022.08.11 15:45:0517585NZDCADsell100 / 1000.000002022.08.11 15:45:05filledYearAI
2022.08.11 15:45:0517586NZDCADsell61.71 / 61.710.000002022.08.11 15:45:05filledYearAI
2022.08.11 16:15:0017587NZDCADsell100 / 1000.000002022.08.11 16:15:00filledYearAI
2022.08.11 16:15:0017588NZDCADsell100 / 1000.000002022.08.11 16:15:00filledYearAI
2022.08.11 16:15:0017589NZDCADsell100 / 1000.000002022.08.11 16:15:00filledYearAI
2022.08.11 16:15:0117590NZDCADsell100 / 1000.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0117591NZDCADsell100 / 1000.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0117592NZDCADsell100 / 1000.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0117593NZDCADsell100 / 1000.000002022.08.11 16:15:01filledYearAI
2022.08.11 16:15:0217594NZDCADsell100 / 1000.000002022.08.11 16:15:02filledYearAI
2022.08.11 16:15:0217595NZDCADsell100 / 1000.000002022.08.11 16:15:02filledYearAI
2022.08.11 16:15:0217596NZDCADsell100 / 1000.000002022.08.11 16:15:02filledYearAI
2022.08.11 16:15:0217597NZDCADsell100 / 1000.000002022.08.11 16:15:02filledYearAI
2022.08.11 16:15:0217598NZDCADsell100 / 1000.000002022.08.11 16:15:02filledYearAI
2022.08.11 16:15:0317599NZDCADsell100 / 1000.000002022.08.11 16:15:03filledYearAI
2022.08.11 16:15:0317600NZDCADsell100 / 1000.000002022.08.11 16:15:03filledYearAI
2022.08.11 16:15:0317601NZDCADsell100 / 1000.000002022.08.11 16:15:03filledYearAI
2022.08.11 16:15:0317602NZDCADsell100 / 1000.000002022.08.11 16:15:03filledYearAI
2022.08.11 16:15:0417603NZDCADsell100 / 1000.000002022.08.11 16:15:04filledYearAI
2022.08.11 16:15:0417604NZDCADsell100 / 1000.000002022.08.11 16:15:04filledYearAI
2022.08.11 16:15:0417605NZDCADsell100 / 1000.000002022.08.11 16:15:04filledYearAI
2022.08.11 16:15:0417606NZDCADsell100 / 1000.000002022.08.11 16:15:04filledYearAI
2022.08.11 16:15:0517607NZDCADsell100 / 1000.000002022.08.11 16:15:05filledYearAI
2022.08.11 16:15:0517608NZDCADsell100 / 1000.000002022.08.11 16:15:05filledYearAI
2022.08.11 16:15:0517609NZDCADsell55.24 / 55.240.000002022.08.11 16:15:05filledYearAI
2022.08.12 07:00:0017610NZDCADsell100 / 1000.000002022.08.12 07:00:00filledYearAI
2022.08.12 07:00:0017611NZDCADsell100 / 1000.000002022.08.12 07:00:00filledYearAI
2022.08.12 07:00:0017612NZDCADsell100 / 1000.000002022.08.12 07:00:00filledYearAI
2022.08.12 07:00:0117613NZDCADsell100 / 1000.000002022.08.12 07:00:01filledYearAI
2022.08.12 07:00:0117614NZDCADsell100 / 1000.000002022.08.12 07:00:01filledYearAI
2022.08.12 07:00:0117615NZDCADsell100 / 1000.000002022.08.12 07:00:01filledYearAI
2022.08.12 07:00:0117616NZDCADsell100 / 1000.000002022.08.12 07:00:01filledYearAI
2022.08.12 07:00:0217617NZDCADsell100 / 1000.000002022.08.12 07:00:02filledYearAI
2022.08.12 07:00:0217618NZDCADsell98.33 / 98.330.000002022.08.12 07:00:02filledYearAI
2022.08.12 07:00:0217619NZDCADsell100 / 1000.000002022.08.12 07:00:02filledYearAI
2022.08.12 07:00:0217620NZDCADsell100 / 1000.000002022.08.12 07:00:02filledYearAI
2022.08.12 07:00:0317621NZDCADsell100 / 1000.000002022.08.12 07:00:03filledYearAI
2022.08.12 07:00:0317622NZDCADsell100 / 1000.000002022.08.12 07:00:03filledYearAI
2022.08.12 07:00:0317623NZDCADsell100 / 1000.000002022.08.12 07:00:03filledYearAI
2022.08.12 07:00:0317624NZDCADsell100 / 1000.000002022.08.12 07:00:03filledYearAI
2022.08.12 07:00:0417625NZDCADsell100 / 1000.000002022.08.12 07:00:04filledYearAI
2022.08.12 07:00:0417626NZDCADsell100 / 1000.000002022.08.12 07:00:04filledYearAI
2022.08.12 07:00:0417627NZDCADsell100 / 1000.000002022.08.12 07:00:04filledYearAI
2022.08.12 07:00:0417628NZDCADsell0.28 / 0.280.000002022.08.12 07:00:04filledYearAI
2022.08.12 07:30:0017629NZDCADsell100 / 1000.000002022.08.12 07:30:00filledYearAI
2022.08.12 07:30:0017630NZDCADsell100 / 1000.000002022.08.12 07:30:00filledYearAI
2022.08.12 07:30:0017631NZDCADsell100 / 1000.000002022.08.12 07:30:00filledYearAI
2022.08.12 07:30:0117632NZDCADsell100 / 1000.000002022.08.12 07:30:01filledYearAI
2022.08.12 07:30:0117633NZDCADsell100 / 1000.000002022.08.12 07:30:01filledYearAI
2022.08.12 07:30:0117634NZDCADsell100 / 1000.000002022.08.12 07:30:01filledYearAI
2022.08.12 07:30:0117635NZDCADsell100 / 1000.000002022.08.12 07:30:01filledYearAI
2022.08.12 07:30:0217636NZDCADsell100 / 1000.000002022.08.12 07:30:02filledYearAI
2022.08.12 07:30:0217637NZDCADsell97.53 / 97.530.000002022.08.12 07:30:02filledYearAI
2022.08.12 08:00:0017638NZDCADsell100 / 1000.000002022.08.12 08:00:00filledYearAI
2022.08.12 08:00:0017639NZDCADsell100 / 1000.000002022.08.12 08:00:00filledYearAI
2022.08.12 08:00:0117640NZDCADsell100 / 1000.000002022.08.12 08:00:01filledYearAI
2022.08.12 08:00:0117641NZDCADsell100 / 1000.000002022.08.12 08:00:01filledYearAI
2022.08.12 08:00:0117642NZDCADsell100 / 1000.000002022.08.12 08:00:01filledYearAI
2022.08.12 08:00:0117643NZDCADsell100 / 1000.000002022.08.12 08:00:01filledYearAI
2022.08.12 08:00:0217644NZDCADsell100 / 1000.000002022.08.12 08:00:02filledYearAI
2022.08.12 08:00:0217645NZDCADsell100 / 1000.000002022.08.12 08:00:02filledYearAI
2022.08.12 08:00:0217646NZDCADsell100 / 1000.000002022.08.12 08:00:02filledYearAI
2022.08.12 08:00:0217647NZDCADsell100 / 1000.000002022.08.12 08:00:02filledYearAI
2022.08.12 08:00:0317648NZDCADsell100 / 1000.000002022.08.12 08:00:03filledYearAI
2022.08.12 08:00:0317649NZDCADsell100 / 1000.000002022.08.12 08:00:03filledYearAI
2022.08.12 08:00:0317650NZDCADsell100 / 1000.000002022.08.12 08:00:03filledYearAI
2022.08.12 08:00:0317651NZDCADsell100 / 1000.000002022.08.12 08:00:03filledYearAI
2022.08.12 08:00:0417652NZDCADsell100 / 1000.000002022.08.12 08:00:04filledYearAI
2022.08.12 08:00:0417653NZDCADsell100 / 1000.000002022.08.12 08:00:04filledYearAI
2022.08.12 08:00:0417654NZDCADsell100 / 1000.000002022.08.12 08:00:04filledYearAI
2022.08.12 08:00:0417655NZDCADsell100 / 1000.000002022.08.12 08:00:04filledYearAI
2022.08.12 08:00:0517656NZDCADsell100 / 1000.000002022.08.12 08:00:05filledYearAI
2022.08.12 08:00:0517657NZDCADsell100 / 1000.000002022.08.12 08:00:05filledYearAI
2022.08.12 08:00:0517658NZDCADsell100 / 1000.000002022.08.12 08:00:05filledYearAI
2022.08.12 08:00:0517659NZDCADsell100 / 1000.000002022.08.12 08:00:05filledYearAI
2022.08.12 08:00:0617660NZDCADsell12.21 / 12.210.000002022.08.12 08:00:06filledYearAI
2022.08.12 12:37:4217661NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217662NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217663NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217664NZDCADbuy80.11 / 80.110.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217665NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217666NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217667NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217668NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217669NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217670NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217671NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217672NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217673NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217674NZDCADbuy32.99 / 32.990.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217675NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217676NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217677NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217678NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217679NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217680NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217681NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217682NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217683NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217684NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217685NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217686NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217687NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217688NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217689NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217690NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217691NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217692NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217693NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217694NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217695NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217696NZDCADbuy100 / 1000.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 12:37:4217697NZDCADbuy12.21 / 12.210.000002022.08.12 12:37:42filledtp 0.82143
2022.08.12 13:57:2017698NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017699NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017700NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017701NZDCADbuy73.54 / 73.540.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017702NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017703NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017704NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017705NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017706NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017707NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017708NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017709NZDCADbuy100 / 1000.000002022.08.12 13:57:20filledtp 0.82105
2022.08.12 13:57:2017710NZDCADbuy98.33 / 98.330.000002022.08.12 13:57:20filledtp 0.82105
2022.08.15 07:13:2817711NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817712NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817713NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817714NZDCADbuy74.05 / 74.050.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817715NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817716NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817717NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817718NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817719NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817720NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817721NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817722NZDCADbuy100 / 1000.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:13:2817723NZDCADbuy97.53 / 97.530.000002022.08.15 07:13:28filledtp 0.82184
2022.08.15 07:15:0417724NZDCADbuy1.8 / 1.80.000000.821212022.08.15 07:15:04filledYearAI
2022.08.15 07:15:0417725NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:04filledYearAI
2022.08.15 07:15:0417726NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:04filledYearAI
2022.08.15 07:15:0417727NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:04filledYearAI
2022.08.15 07:15:0517728NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:05filledYearAI
2022.08.15 07:15:0517729NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:05filledYearAI
2022.08.15 07:15:0517730NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:05filledYearAI
2022.08.15 07:15:0517731NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:05filledYearAI
2022.08.15 07:15:0617732NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:06filledYearAI
2022.08.15 07:15:0617733NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:06filledYearAI
2022.08.15 07:15:0617734NZDCADbuy73.24 / 73.240.000000.821212022.08.15 07:15:06filledYearAI
2022.08.15 07:15:0617735NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:06filledYearAI
2022.08.15 07:15:0717736NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:07filledYearAI
2022.08.15 07:15:0717737NZDCADbuy100 / 1000.000000.821212022.08.15 07:15:07filledYearAI
2022.08.15 07:30:0517738NZDCADbuy0.28 / 0.280.000000.821362022.08.15 07:30:05filledYearAI
2022.08.15 07:30:0617739NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:06filledYearAI
2022.08.15 07:30:0617740NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:06filledYearAI
2022.08.15 07:30:0617741NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:06filledYearAI
2022.08.15 07:30:0617742NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:06filledYearAI
2022.08.15 07:30:0717743NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:07filledYearAI
2022.08.15 07:30:0717744NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:07filledYearAI
2022.08.15 07:30:0717745NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:07filledYearAI
2022.08.15 07:30:0717746NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:07filledYearAI
2022.08.15 07:30:0817747NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:08filledYearAI
2022.08.15 07:30:0817748NZDCADbuy74.33 / 74.330.000000.821362022.08.15 07:30:08filledYearAI
2022.08.15 07:30:0817749NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:08filledYearAI
2022.08.15 07:30:0817750NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:08filledYearAI
2022.08.15 07:30:0917751NZDCADbuy100 / 1000.000000.821362022.08.15 07:30:09filledYearAI
2022.08.15 08:15:0317752NZDCADbuy61.71 / 61.710.000000.820562022.08.15 08:15:03filledYearAI
2022.08.15 08:15:0317753NZDCADbuy100 / 1000.000000.820562022.08.15 08:15:03filledYearAI
2022.08.15 08:15:0417754NZDCADbuy100 / 1000.000000.820562022.08.15 08:15:04filledYearAI
2022.08.15 08:15:0417755NZDCADbuy100 / 1000.000000.820562022.08.15 08:15:04filledYearAI
2022.08.15 08:30:0117756NZDCADbuy55.24 / 55.240.000000.820922022.08.15 08:30:01filledYearAI
2022.08.15 08:30:0117757NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:01filledYearAI
2022.08.15 08:30:0217758NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:02filledYearAI
2022.08.15 08:30:0217759NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:02filledYearAI
2022.08.15 08:30:0217760NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:02filledYearAI
2022.08.15 08:30:0217761NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:02filledYearAI
2022.08.15 08:30:0317762NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:03filledYearAI
2022.08.15 08:30:0317763NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:03filledYearAI
2022.08.15 08:30:0317764NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:03filledYearAI
2022.08.15 08:30:0317765NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:03filledYearAI
2022.08.15 08:30:0417766NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:04filledYearAI
2022.08.15 08:30:0417767NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:04filledYearAI
2022.08.15 08:30:0417768NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:04filledYearAI
2022.08.15 08:30:0417769NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:04filledYearAI
2022.08.15 08:30:0517770NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:05filledYearAI
2022.08.15 08:30:0517771NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:05filledYearAI
2022.08.15 08:30:0517772NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:05filledYearAI
2022.08.15 08:30:0517773NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:05filledYearAI
2022.08.15 08:30:0617774NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:06filledYearAI
2022.08.15 08:30:0617775NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:06filledYearAI
2022.08.15 08:30:0617776NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:06filledYearAI
2022.08.15 08:30:0617777NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:06filledYearAI
2022.08.15 08:30:0717778NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:07filledYearAI
2022.08.15 08:30:0717779NZDCADbuy34.25 / 34.250.000000.820922022.08.15 08:30:07filledYearAI
2022.08.15 08:30:0717780NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:07filledYearAI
2022.08.15 08:30:0717781NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:07filledYearAI
2022.08.15 08:30:0717782NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:07filledYearAI
2022.08.15 08:30:0817783NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:08filledYearAI
2022.08.15 08:30:0817784NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:08filledYearAI
2022.08.15 08:30:0817785NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:08filledYearAI
2022.08.15 08:30:0817786NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:08filledYearAI
2022.08.15 08:30:0917787NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:09filledYearAI
2022.08.15 08:30:0917788NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:09filledYearAI
2022.08.15 08:30:0917789NZDCADbuy80.07 / 80.070.000000.820922022.08.15 08:30:09filledYearAI
2022.08.15 08:30:0917790NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:09filledYearAI
2022.08.15 08:30:1017791NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:10filledYearAI
2022.08.15 08:30:1017792NZDCADbuy100 / 1000.000000.820922022.08.15 08:30:10filledYearAI
2022.08.15 09:30:0217793NZDCADbuy61.79 / 61.790.000000.819772022.08.15 09:30:02filledYearAI
2022.08.15 09:30:0217794NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:02filledYearAI
2022.08.15 09:30:0217795NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:02filledYearAI
2022.08.15 09:30:0317796NZDCADbuy100 / 1000.000000.819772022.08.15 09:30:03filledYearAI
2022.08.15 11:57:1717797NZDCADbuy100 / 1000.000002022.08.15 11:57:17filledtp 0.82011
2022.08.15 11:57:1717798NZDCADbuy100 / 1000.000002022.08.15 11:57:17filledtp 0.82011
2022.08.15 11:57:1717799NZDCADbuy100 / 1000.000002022.08.15 11:57:17filledtp 0.82011
2022.08.15 11:57:1717800NZDCADbuy61.54 / 61.540.000002022.08.15 11:57:17filledtp 0.82011
2022.08.17 12:00:0017801AUDCADbuy100 / 1000.000002022.08.17 12:00:00filledYearAI
2022.08.17 12:00:0017802AUDCADbuy100 / 1000.000002022.08.17 12:00:00filledYearAI
2022.08.17 12:00:0017803AUDCADbuy100 / 1000.000002022.08.17 12:00:00filledYearAI
2022.08.17 12:00:0117804AUDCADbuy48.28 / 48.280.000002022.08.17 12:00:01filledYearAI
2022.08.17 12:00:0117805AUDCADbuy100 / 1000.000002022.08.17 12:00:01filledYearAI
2022.08.17 12:00:0117806AUDCADbuy100 / 1000.000002022.08.17 12:00:01filledYearAI
2022.08.17 12:00:0117807AUDCADbuy100 / 1000.000002022.08.17 12:00:01filledYearAI
2022.08.17 12:00:0117808AUDCADbuy48.25 / 48.250.000002022.08.17 12:00:01filledYearAI
2022.08.17 14:30:0017809AUDCADbuy100 / 1000.000002022.08.17 14:30:00filledYearAI
2022.08.17 14:30:0017810AUDCADbuy100 / 1000.000002022.08.17 14:30:00filledYearAI
2022.08.17 14:30:0017811AUDCADbuy100 / 1000.000002022.08.17 14:30:00filledYearAI
2022.08.17 14:30:0117812AUDCADbuy48.95 / 48.950.000002022.08.17 14:30:01filledYearAI
2022.08.17 14:30:0117813AUDCADbuy100 / 1000.000002022.08.17 14:30:01filledYearAI
2022.08.17 14:30:0117814AUDCADbuy100 / 1000.000002022.08.17 14:30:01filledYearAI
2022.08.17 14:30:0117815AUDCADbuy100 / 1000.000002022.08.17 14:30:01filledYearAI
2022.08.17 14:30:0217816AUDCADbuy48.94 / 48.940.000002022.08.17 14:30:02filledYearAI
2022.08.17 14:45:0017817AUDCADbuy100 / 1000.000002022.08.17 14:45:00filledYearAI
2022.08.17 14:45:0017818AUDCADbuy100 / 1000.000002022.08.17 14:45:00filledYearAI
2022.08.17 14:45:0117819AUDCADbuy100 / 1000.000002022.08.17 14:45:01filledYearAI
2022.08.17 14:45:0117820AUDCADbuy48.85 / 48.850.000002022.08.17 14:45:01filledYearAI
2022.08.17 15:30:0017821AUDCADbuy100 / 1000.000002022.08.17 15:30:00filledYearAI
2022.08.17 15:30:0017822AUDCADbuy100 / 1000.000002022.08.17 15:30:00filledYearAI
2022.08.17 15:30:0117823AUDCADbuy100 / 1000.000002022.08.17 15:30:01filledYearAI
2022.08.17 15:30:0117824AUDCADbuy48.29 / 48.290.000002022.08.17 15:30:01filledYearAI
2022.08.18 12:56:3017825AUDCADsell100 / 1000.000002022.08.18 12:56:30filledtp 0.89660
2022.08.18 12:56:3017826AUDCADsell100 / 1000.000002022.08.18 12:56:30filledtp 0.89660
2022.08.18 12:56:3017827AUDCADsell100 / 1000.000002022.08.18 12:56:30filledtp 0.89660
2022.08.18 12:56:3017828AUDCADsell48.29 / 48.290.000002022.08.18 12:56:30filledtp 0.89660
2022.08.18 13:09:4517829AUDCADsell100 / 1000.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 13:09:4517830AUDCADsell100 / 1000.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 13:09:4517831AUDCADsell100 / 1000.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 13:09:4517832AUDCADsell48.28 / 48.280.000002022.08.18 13:09:45filledtp 0.89779
2022.08.18 15:21:2017833AUDCADsell100 / 1000.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:21:2017834AUDCADsell100 / 1000.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:21:2017835AUDCADsell100 / 1000.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:21:2017836AUDCADsell48.25 / 48.250.000002022.08.18 15:21:20filledtp 0.89792
2022.08.18 15:30:0217837AUDCADsell48.85 / 48.850.000000.898592022.08.18 15:30:02filledYearAI
2022.08.18 15:30:0217838AUDCADsell100 / 1000.000000.898592022.08.18 15:30:02filledYearAI
2022.08.18 15:30:0217839AUDCADsell100 / 1000.000000.898592022.08.18 15:30:02filledYearAI
2022.08.18 15:30:0217840AUDCADsell100 / 1000.000000.898592022.08.18 15:30:02filledYearAI
2022.08.18 18:30:0117841AUDCADsell48.95 / 48.950.000000.898432022.08.18 18:30:01filledYearAI
2022.08.18 18:30:0117842AUDCADsell100 / 1000.000000.898432022.08.18 18:30:01filledYearAI
2022.08.18 18:30:0117843AUDCADsell100 / 1000.000000.898432022.08.18 18:30:01filledYearAI
2022.08.18 18:30:0217844AUDCADsell100 / 1000.000000.898432022.08.18 18:30:02filledYearAI
2022.08.19 09:30:0117845AUDCADsell48.94 / 48.940.000000.897442022.08.19 09:30:01filledYearAI
2022.08.19 09:30:0117846AUDCADsell100 / 1000.000000.897442022.08.19 09:30:01filledYearAI
2022.08.19 09:30:0117847AUDCADsell100 / 1000.000000.897442022.08.19 09:30:01filledYearAI
2022.08.19 09:30:0217848AUDCADsell100 / 1000.000000.897442022.08.19 09:30:02filledYearAI
2022.08.19 20:00:0017849AUDNZDsell100 / 1000.000002022.08.19 20:00:00filledYearAI
2022.08.19 20:00:0017850AUDNZDsell100 / 1000.000002022.08.19 20:00:00filledYearAI
2022.08.19 20:00:0017851AUDNZDsell100 / 1000.000002022.08.19 20:00:00filledYearAI
2022.08.19 20:00:0017852AUDNZDsell54.69 / 54.690.000002022.08.19 20:00:00filledYearAI
2022.08.19 21:45:0017853AUDNZDsell100 / 1000.000002022.08.19 21:45:00filledYearAI
2022.08.19 21:45:0017854AUDNZDsell100 / 1000.000002022.08.19 21:45:00filledYearAI
2022.08.19 21:45:0017855AUDNZDsell100 / 1000.000002022.08.19 21:45:00filledYearAI
2022.08.19 21:45:0117856AUDNZDsell54.73 / 54.730.000002022.08.19 21:45:01filledYearAI
2022.08.22 05:15:0017857AUDNZDsell100 / 1000.000002022.08.22 05:15:00filledYearAI
2022.08.22 05:15:0017858AUDNZDsell100 / 1000.000002022.08.22 05:15:00filledYearAI
2022.08.22 05:15:0017859AUDNZDsell100 / 1000.000002022.08.22 05:15:00filledYearAI
2022.08.22 05:15:0117860AUDNZDsell53.34 / 53.340.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0117861AUDNZDsell100 / 1000.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0117862AUDNZDsell100 / 1000.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0117863AUDNZDsell100 / 1000.000002022.08.22 05:15:01filledYearAI
2022.08.22 05:15:0217864AUDNZDsell53.35 / 53.350.000002022.08.22 05:15:02filledYearAI
2022.08.22 05:30:0017865AUDNZDsell100 / 1000.000002022.08.22 05:30:00filledYearAI
2022.08.22 05:30:0017866AUDNZDsell100 / 1000.000002022.08.22 05:30:00filledYearAI
2022.08.22 05:30:0017867AUDNZDsell100 / 1000.000002022.08.22 05:30:00filledYearAI
2022.08.22 05:30:0117868AUDNZDsell52.89 / 52.890.000002022.08.22 05:30:01filledYearAI
2022.08.22 05:30:0117869AUDNZDsell100 / 1000.000002022.08.22 05:30:01filledYearAI
2022.08.22 05:30:0117870AUDNZDsell100 / 1000.000002022.08.22 05:30:01filledYearAI
2022.08.22 05:30:0117871AUDNZDsell100 / 1000.000002022.08.22 05:30:01filledYearAI
2022.08.22 05:30:0117872AUDNZDsell52.88 / 52.880.000002022.08.22 05:30:01filledYearAI
2022.08.22 18:30:0017873AUDNZDsell100 / 1000.000002022.08.22 18:30:00filledYearAI
2022.08.22 18:30:0017874AUDNZDsell100 / 1000.000002022.08.22 18:30:00filledYearAI
2022.08.22 18:30:0017875AUDNZDsell100 / 1000.000002022.08.22 18:30:00filledYearAI
2022.08.22 18:30:0117876AUDNZDsell54.46 / 54.460.000002022.08.22 18:30:01filledYearAI
2022.08.22 20:00:0017877AUDNZDsell100 / 1000.000002022.08.22 20:00:00filledYearAI
2022.08.22 20:00:0017878AUDNZDsell100 / 1000.000002022.08.22 20:00:00filledYearAI
2022.08.22 20:00:0017879AUDNZDsell100 / 1000.000002022.08.22 20:00:00filledYearAI
2022.08.22 20:00:0117880AUDNZDsell53.55 / 53.550.000002022.08.22 20:00:01filledYearAI
2022.08.23 03:11:2417881AUDNZDbuy100 / 1000.000002022.08.23 03:11:24filledtp 1.11296
2022.08.23 03:11:2417882AUDNZDbuy100 / 1000.000002022.08.23 03:11:24filledtp 1.11296
2022.08.23 03:11:2417883AUDNZDbuy100 / 1000.000002022.08.23 03:11:24filledtp 1.11296
2022.08.23 03:11:2417884AUDNZDbuy53.55 / 53.550.000002022.08.23 03:11:24filledtp 1.11296
2022.08.23 03:11:4417885AUDNZDbuy100 / 1000.000002022.08.23 03:11:44filledtp 1.11291
2022.08.23 03:11:4417886AUDNZDbuy100 / 1000.000002022.08.23 03:11:44filledtp 1.11291
2022.08.23 03:11:4417887AUDNZDbuy100 / 1000.000002022.08.23 03:11:44filledtp 1.11291
2022.08.23 03:11:4417888AUDNZDbuy54.73 / 54.730.000002022.08.23 03:11:44filledtp 1.11291
2022.08.23 09:19:4817889AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4817890AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4817891AUDNZDbuy100 / 1000.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4817892AUDNZDbuy54.69 / 54.690.000002022.08.23 09:19:48filledtp 1.11270
2022.08.23 09:19:4917893AUDNZDbuy100 / 1000.000002022.08.23 09:19:49filledtp 1.11268
2022.08.23 09:19:4917894AUDNZDbuy100 / 1000.000002022.08.23 09:19:49filledtp 1.11268
2022.08.23 09:19:4917895AUDNZDbuy100 / 1000.000002022.08.23 09:19:49filledtp 1.11268
2022.08.23 09:19:4917896AUDNZDbuy54.46 / 54.460.000002022.08.23 09:19:49filledtp 1.11268
2022.08.23 10:30:0317897AUDNZDbuy52.89 / 52.890.000001.112112022.08.23 10:30:03filledYearAI
2022.08.23 10:30:0317898AUDNZDbuy100 / 1000.000001.112112022.08.23 10:30:03filledYearAI
2022.08.23 10:30:0317899AUDNZDbuy100 / 1000.000001.112112022.08.23 10:30:03filledYearAI
2022.08.23 10:30:0417900AUDNZDbuy100 / 1000.000001.112112022.08.23 10:30:04filledYearAI
2022.08.23 12:30:0117901AUDNZDbuy53.34 / 53.340.000001.112052022.08.23 12:30:01filledYearAI
2022.08.23 12:30:0117902AUDNZDbuy100 / 1000.000001.112052022.08.23 12:30:01filledYearAI
2022.08.23 12:30:0117903AUDNZDbuy100 / 1000.000001.112052022.08.23 12:30:01filledYearAI
2022.08.23 12:30:0217904AUDNZDbuy100 / 1000.000001.112052022.08.23 12:30:02filledYearAI
2022.08.23 16:45:0217905AUDNZDbuy52.88 / 52.880.000001.111742022.08.23 16:45:02filledYearAI
2022.08.23 16:45:0217906AUDNZDbuy100 / 1000.000001.111742022.08.23 16:45:02filledYearAI
2022.08.23 16:45:0217907AUDNZDbuy100 / 1000.000001.111742022.08.23 16:45:02filledYearAI
2022.08.23 16:45:0217908AUDNZDbuy100 / 1000.000001.111742022.08.23 16:45:02filledYearAI
2022.08.23 23:00:0017909AUDNZDsell100 / 1000.000002022.08.23 23:00:00filledYearAI
2022.08.23 23:00:0017910AUDNZDsell100 / 1000.000002022.08.23 23:00:00filledYearAI
2022.08.23 23:00:0017911AUDNZDsell100 / 1000.000002022.08.23 23:00:00filledYearAI
2022.08.23 23:00:0117912AUDNZDsell53.32 / 53.320.000002022.08.23 23:00:01filledYearAI
2022.08.23 23:00:0117913AUDNZDsell100 / 1000.000002022.08.23 23:00:01filledYearAI
2022.08.23 23:00:0117914AUDNZDsell100 / 1000.000002022.08.23 23:00:01filledYearAI
2022.08.23 23:00:0117915AUDNZDsell100 / 1000.000002022.08.23 23:00:01filledYearAI
2022.08.23 23:00:0217916AUDNZDsell53.29 / 53.290.000002022.08.23 23:00:02filledYearAI
2022.08.24 03:30:0017917AUDNZDsell100 / 1000.000002022.08.24 03:30:00filledYearAI
2022.08.24 03:30:0017918AUDNZDsell100 / 1000.000002022.08.24 03:30:00filledYearAI
2022.08.24 03:30:0017919AUDNZDsell100 / 1000.000002022.08.24 03:30:00filledYearAI
2022.08.24 03:30:0117920AUDNZDsell53.5 / 53.50.000002022.08.24 03:30:01filledYearAI
2022.08.24 03:30:0117921AUDNZDsell100 / 1000.000002022.08.24 03:30:01filledYearAI
2022.08.24 03:30:0117922AUDNZDsell100 / 1000.000002022.08.24 03:30:01filledYearAI
2022.08.24 03:30:0117923AUDNZDsell100 / 1000.000002022.08.24 03:30:01filledYearAI
2022.08.24 03:30:0217924AUDNZDsell53.47 / 53.470.000002022.08.24 03:30:02filledYearAI
2022.08.24 10:15:0017925AUDNZDsell100 / 1000.000002022.08.24 10:15:00filledYearAI
2022.08.24 10:15:0017926AUDNZDsell100 / 1000.000002022.08.24 10:15:00filledYearAI
2022.08.24 10:15:0017927AUDNZDsell100 / 1000.000002022.08.24 10:15:00filledYearAI
2022.08.24 10:15:0117928AUDNZDsell53.26 / 53.260.000002022.08.24 10:15:01filledYearAI
2022.08.25 03:30:0017929AUDNZDsell100 / 1000.000002022.08.25 03:30:00filledYearAI
2022.08.25 03:30:0017930AUDNZDsell100 / 1000.000002022.08.25 03:30:00filledYearAI
2022.08.25 03:30:0117931AUDNZDsell100 / 1000.000002022.08.25 03:30:01filledYearAI
2022.08.25 03:30:0117932AUDNZDsell51.27 / 51.270.000002022.08.25 03:30:01filledYearAI
2022.08.25 09:45:0017933AUDNZDsell100 / 1000.000002022.08.25 09:45:00filledYearAI
2022.08.25 09:45:0017934AUDNZDsell100 / 1000.000002022.08.25 09:45:00filledYearAI
2022.08.25 09:45:0017935AUDNZDsell100 / 1000.000002022.08.25 09:45:00filledYearAI
2022.08.25 09:45:0117936AUDNZDsell100 / 1000.000002022.08.25 09:45:01filledYearAI
2022.08.25 09:45:0117937AUDNZDsell100 / 1000.000002022.08.25 09:45:01filledYearAI
2022.08.25 09:45:0117938AUDNZDsell100 / 1000.000002022.08.25 09:45:01filledYearAI
2022.08.25 09:45:0117939AUDNZDsell100 / 1000.000002022.08.25 09:45:01filledYearAI
2022.08.25 09:45:0217940AUDNZDsell100 / 1000.000002022.08.25 09:45:02filledYearAI
2022.08.25 09:45:0217941AUDNZDsell68.2 / 68.20.000002022.08.25 09:45:02filledYearAI
2022.08.25 19:30:0017942AUDNZDsell100 / 1000.000002022.08.25 19:30:00filledYearAI
2022.08.25 19:30:0017943AUDNZDsell100 / 1000.000002022.08.25 19:30:00filledYearAI
2022.08.25 19:30:0017944AUDNZDsell100 / 1000.000002022.08.25 19:30:00filledYearAI
2022.08.25 19:30:0117945AUDNZDsell44.94 / 44.940.000002022.08.25 19:30:01filledYearAI
2022.08.26 04:30:0017946AUDNZDsell100 / 1000.000002022.08.26 04:30:00filledYearAI
2022.08.26 04:30:0017947AUDNZDsell100 / 1000.000002022.08.26 04:30:00filledYearAI
2022.08.26 04:30:0017948AUDNZDsell100 / 1000.000002022.08.26 04:30:00filledYearAI
2022.08.26 04:30:0117949AUDNZDsell100 / 1000.000002022.08.26 04:30:01filledYearAI
2022.08.26 04:30:0117950AUDNZDsell100 / 1000.000002022.08.26 04:30:01filledYearAI
2022.08.26 04:30:0117951AUDNZDsell100 / 1000.000002022.08.26 04:30:01filledYearAI
2022.08.26 04:30:0117952AUDNZDsell100 / 1000.000002022.08.26 04:30:01filledYearAI
2022.08.26 04:30:0217953AUDNZDsell100 / 1000.000002022.08.26 04:30:02filledYearAI
2022.08.26 04:30:0217954AUDNZDsell58.28 / 58.280.000002022.08.26 04:30:02filledYearAI
2022.08.26 04:45:0017955AUDNZDsell100 / 1000.000002022.08.26 04:45:00filledYearAI
2022.08.26 04:45:0017956AUDNZDsell100 / 1000.000002022.08.26 04:45:00filledYearAI
2022.08.26 04:45:0017957AUDNZDsell100 / 1000.000002022.08.26 04:45:00filledYearAI
2022.08.26 04:45:0117958AUDNZDsell100 / 1000.000002022.08.26 04:45:01filledYearAI
2022.08.26 04:45:0117959AUDNZDsell100 / 1000.000002022.08.26 04:45:01filledYearAI
2022.08.26 04:45:0117960AUDNZDsell100 / 1000.000002022.08.26 04:45:01filledYearAI
2022.08.26 04:45:0117961AUDNZDsell100 / 1000.000002022.08.26 04:45:01filledYearAI
2022.08.26 04:45:0217962AUDNZDsell100 / 1000.000002022.08.26 04:45:02filledYearAI
2022.08.26 04:45:0217963AUDNZDsell100 / 1000.000002022.08.26 04:45:02filledYearAI
2022.08.26 04:45:0217964AUDNZDsell100 / 1000.000002022.08.26 04:45:02filledYearAI
2022.08.26 04:45:0217965AUDNZDsell100 / 1000.000002022.08.26 04:45:02filledYearAI
2022.08.26 04:45:0317966AUDNZDsell100 / 1000.000002022.08.26 04:45:03filledYearAI
2022.08.26 04:45:0317967AUDNZDsell100 / 1000.000002022.08.26 04:45:03filledYearAI
2022.08.26 04:45:0317968AUDNZDsell100 / 1000.000002022.08.26 04:45:03filledYearAI
2022.08.26 04:45:0317969AUDNZDsell100 / 1000.000002022.08.26 04:45:03filledYearAI
2022.08.26 04:45:0417970AUDNZDsell100 / 1000.000002022.08.26 04:45:04filledYearAI
2022.08.26 04:45:0417971AUDNZDsell100 / 1000.000002022.08.26 04:45:04filledYearAI
2022.08.26 04:45:0417972AUDNZDsell100 / 1000.000002022.08.26 04:45:04filledYearAI
2022.08.26 04:45:0417973AUDNZDsell100 / 1000.000002022.08.26 04:45:04filledYearAI
2022.08.26 04:45:0517974AUDNZDsell100 / 1000.000002022.08.26 04:45:05filledYearAI
2022.08.26 04:45:0517975AUDNZDsell100 / 1000.000002022.08.26 04:45:05filledYearAI
2022.08.26 04:45:0517976AUDNZDsell37.39 / 37.390.000002022.08.26 04:45:05filledYearAI
2022.08.26 04:45:0517977AUDNZDsell100 / 1000.000002022.08.26 04:45:05filledYearAI
2022.08.26 04:45:0617978AUDNZDsell100 / 1000.000002022.08.26 04:45:06filledYearAI
2022.08.26 04:45:0617979AUDNZDsell100 / 1000.000002022.08.26 04:45:06filledYearAI
2022.08.26 04:45:0617980AUDNZDsell100 / 1000.000002022.08.26 04:45:06filledYearAI
2022.08.26 04:45:0617981AUDNZDsell100 / 1000.000002022.08.26 04:45:06filledYearAI
2022.08.26 04:45:0717982AUDNZDsell100 / 1000.000002022.08.26 04:45:07filledYearAI
2022.08.26 04:45:0717983AUDNZDsell100 / 1000.000002022.08.26 04:45:07filledYearAI
2022.08.26 04:45:0717984AUDNZDsell100 / 1000.000002022.08.26 04:45:07filledYearAI
2022.08.26 04:45:0717985AUDNZDsell55.7 / 55.70.000002022.08.26 04:45:07filledYearAI
2022.08.26 06:00:0017986AUDNZDsell100 / 1000.000002022.08.26 06:00:00filledYearAI
2022.08.26 06:00:0017987AUDNZDsell100 / 1000.000002022.08.26 06:00:00filledYearAI
2022.08.26 06:00:0017988AUDNZDsell100 / 1000.000002022.08.26 06:00:00filledYearAI
2022.08.26 06:00:0117989AUDNZDsell100 / 1000.000002022.08.26 06:00:01filledYearAI
2022.08.26 06:00:0117990AUDNZDsell100 / 1000.000002022.08.26 06:00:01filledYearAI
2022.08.26 06:00:0117991AUDNZDsell100 / 1000.000002022.08.26 06:00:01filledYearAI
2022.08.26 06:00:0117992AUDNZDsell100 / 1000.000002022.08.26 06:00:01filledYearAI
2022.08.26 06:00:0217993AUDNZDsell100 / 1000.000002022.08.26 06:00:02filledYearAI
2022.08.26 06:00:0217994AUDNZDsell48.94 / 48.940.000002022.08.26 06:00:02filledYearAI
2022.08.26 10:15:0017995AUDNZDsell100 / 1000.000002022.08.26 10:15:00filledYearAI
2022.08.26 10:15:0017996AUDNZDsell100 / 1000.000002022.08.26 10:15:00filledYearAI
2022.08.26 10:15:0017997AUDNZDsell100 / 1000.000002022.08.26 10:15:00filledYearAI
2022.08.26 10:15:0117998AUDNZDsell100 / 1000.000002022.08.26 10:15:01filledYearAI
2022.08.26 10:15:0117999AUDNZDsell100 / 1000.000002022.08.26 10:15:01filledYearAI
2022.08.26 10:15:0118000AUDNZDsell100 / 1000.000002022.08.26 10:15:01filledYearAI
2022.08.26 10:15:0118001AUDNZDsell100 / 1000.000002022.08.26 10:15:01filledYearAI
2022.08.26 10:15:0218002AUDNZDsell100 / 1000.000002022.08.26 10:15:02filledYearAI
2022.08.26 10:15:0218003AUDNZDsell51.76 / 51.760.000002022.08.26 10:15:02filledYearAI
2022.08.26 10:30:0018004AUDNZDsell100 / 1000.000002022.08.26 10:30:00filledYearAI
2022.08.26 10:30:0018005AUDNZDsell100 / 1000.000002022.08.26 10:30:00filledYearAI
2022.08.26 10:30:0118006AUDNZDsell100 / 1000.000002022.08.26 10:30:01filledYearAI
2022.08.26 10:30:0118007AUDNZDsell100 / 1000.000002022.08.26 10:30:01filledYearAI
2022.08.26 10:30:0118008AUDNZDsell100 / 1000.000002022.08.26 10:30:01filledYearAI
2022.08.26 10:30:0118009AUDNZDsell100 / 1000.000002022.08.26 10:30:01filledYearAI
2022.08.26 10:30:0118010AUDNZDsell100 / 1000.000002022.08.26 10:30:01filledYearAI
2022.08.26 10:30:0218011AUDNZDsell100 / 1000.000002022.08.26 10:30:02filledYearAI
2022.08.26 10:30:0218012AUDNZDsell38.49 / 38.490.000002022.08.26 10:30:02filledYearAI
2022.08.26 10:30:0218013AUDNZDsell100 / 1000.000002022.08.26 10:30:02filledYearAI
2022.08.26 10:30:0218014AUDNZDsell100 / 1000.000002022.08.26 10:30:02filledYearAI
2022.08.26 10:30:0318015AUDNZDsell100 / 1000.000002022.08.26 10:30:03filledYearAI
2022.08.26 10:30:0318016AUDNZDsell36.85 / 36.850.000002022.08.26 10:30:03filledYearAI
2022.08.26 11:30:0018017AUDNZDsell100 / 1000.000002022.08.26 11:30:00filledYearAI
2022.08.26 11:30:0018018AUDNZDsell100 / 1000.000002022.08.26 11:30:00filledYearAI
2022.08.26 11:30:0018019AUDNZDsell100 / 1000.000002022.08.26 11:30:00filledYearAI
2022.08.26 11:30:0118020AUDNZDsell100 / 1000.000002022.08.26 11:30:01filledYearAI
2022.08.26 11:30:0118021AUDNZDsell100 / 1000.000002022.08.26 11:30:01filledYearAI
2022.08.26 11:30:0118022AUDNZDsell100 / 1000.000002022.08.26 11:30:01filledYearAI
2022.08.26 11:30:0118023AUDNZDsell100 / 1000.000002022.08.26 11:30:01filledYearAI
2022.08.26 11:30:0218024AUDNZDsell100 / 1000.000002022.08.26 11:30:02filledYearAI
2022.08.26 11:30:0218025AUDNZDsell39.23 / 39.230.000002022.08.26 11:30:02filledYearAI
2022.08.26 16:30:0018026AUDNZDsell100 / 1000.000002022.08.26 16:30:00filledYearAI
2022.08.26 16:30:0018027AUDNZDsell100 / 1000.000002022.08.26 16:30:00filledYearAI
2022.08.26 16:30:0018028AUDNZDsell100 / 1000.000002022.08.26 16:30:00filledYearAI
2022.08.26 16:30:0118029AUDNZDsell32.19 / 32.190.000002022.08.26 16:30:01filledYearAI
2022.08.29 04:30:0618030AUDNZDbuy38.49 / 38.490.000001.121862022.08.29 04:30:06filledYearAI
2022.08.29 04:30:0718031AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:07filledYearAI
2022.08.29 04:30:0718032AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:07filledYearAI
2022.08.29 04:30:0718033AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:07filledYearAI
2022.08.29 04:30:0718034AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:07filledYearAI
2022.08.29 04:30:0818035AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:08filledYearAI
2022.08.29 04:30:0818036AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:08filledYearAI
2022.08.29 04:30:0818037AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:08filledYearAI
2022.08.29 04:30:0818038AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:08filledYearAI
2022.08.29 04:30:0918039AUDNZDbuy44.94 / 44.940.000001.121862022.08.29 04:30:09filledYearAI
2022.08.29 04:30:0918040AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:09filledYearAI
2022.08.29 04:30:0918041AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:09filledYearAI
2022.08.29 04:30:0918042AUDNZDbuy100 / 1000.000001.121862022.08.29 04:30:09filledYearAI
2022.08.29 04:42:1118043AUDNZDbuy100 / 1000.000002022.08.29 04:42:11filledtp 1.12180
2022.08.29 04:42:1118044AUDNZDbuy100 / 1000.000002022.08.29 04:42:11filledtp 1.12180
2022.08.29 04:42:1118045AUDNZDbuy100 / 1000.000002022.08.29 04:42:11filledtp 1.12180
2022.08.29 04:42:1118046AUDNZDbuy32.19 / 32.190.000002022.08.29 04:42:11filledtp 1.12180
2022.08.29 17:58:1018047AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018048AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018049AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018050AUDNZDbuy53.26 / 53.260.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018051AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018052AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018053AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018054AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018055AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018056AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018057AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018058AUDNZDbuy100 / 1000.000002022.08.29 17:58:10filledtp 1.12092
2022.08.29 17:58:1018059AUDNZDbuy39.23 / 39.230.000002022.08.29 17:58:10filledtp 1.12092
2022.08.30 04:30:1518060AUDNZDbuy37.39 / 37.390.000001.120102022.08.30 04:30:15filledYearAI
2022.08.30 04:30:1518061AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:15filledYearAI
2022.08.30 04:30:1518062AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:15filledYearAI
2022.08.30 04:30:1618063AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:16filledYearAI
2022.08.30 04:30:1618064AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:16filledYearAI
2022.08.30 04:30:1618065AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:16filledYearAI
2022.08.30 04:30:1618066AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:16filledYearAI
2022.08.30 04:30:1718067AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:17filledYearAI
2022.08.30 04:30:1718068AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:17filledYearAI
2022.08.30 04:30:1718069AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:17filledYearAI
2022.08.30 04:30:1718070AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:17filledYearAI
2022.08.30 04:30:1818071AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:18filledYearAI
2022.08.30 04:30:1818072AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:18filledYearAI
2022.08.30 04:30:1818073AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:18filledYearAI
2022.08.30 04:30:1818074AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:18filledYearAI
2022.08.30 04:30:1918075AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:19filledYearAI
2022.08.30 04:30:1918076AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:19filledYearAI
2022.08.30 04:30:1918077AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:19filledYearAI
2022.08.30 04:30:1918078AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:19filledYearAI
2022.08.30 04:30:2018079AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:20filledYearAI
2022.08.30 04:30:2018080AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:20filledYearAI
2022.08.30 04:30:2018081AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:20filledYearAI
2022.08.30 04:30:2018082AUDNZDbuy68.2 / 68.20.000001.120102022.08.30 04:30:20filledYearAI
2022.08.30 04:30:2118083AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:21filledYearAI
2022.08.30 04:30:2118084AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:21filledYearAI
2022.08.30 04:30:2118085AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:21filledYearAI
2022.08.30 04:30:2118086AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:21filledYearAI
2022.08.30 04:30:2218087AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:22filledYearAI
2022.08.30 04:30:2218088AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:22filledYearAI
2022.08.30 04:30:2218089AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:22filledYearAI
2022.08.30 04:30:2218090AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:22filledYearAI
2022.08.30 04:30:2318091AUDNZDbuy53.35 / 53.350.000001.120102022.08.30 04:30:23filledYearAI
2022.08.30 04:30:2318092AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:23filledYearAI
2022.08.30 04:30:2318093AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:23filledYearAI
2022.08.30 04:30:2318094AUDNZDbuy100 / 1000.000001.120102022.08.30 04:30:23filledYearAI
2022.08.30 04:38:2318095AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318096AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318097AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318098AUDNZDbuy53.47 / 53.470.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318099AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318100AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318101AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318102AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318103AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318104AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318105AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318106AUDNZDbuy100 / 1000.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:38:2318107AUDNZDbuy51.76 / 51.760.000002022.08.30 04:38:23filledtp 1.12034
2022.08.30 04:45:0318108AUDNZDbuy48.94 / 48.940.000001.119232022.08.30 04:45:03filledYearAI
2022.08.30 04:45:0418109AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:04filledYearAI
2022.08.30 04:45:0418110AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:04filledYearAI
2022.08.30 04:45:0418111AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:04filledYearAI
2022.08.30 04:45:0418112AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:04filledYearAI
2022.08.30 04:45:0518113AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:05filledYearAI
2022.08.30 04:45:0518114AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:05filledYearAI
2022.08.30 04:45:0518115AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:05filledYearAI
2022.08.30 04:45:0518116AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:05filledYearAI
2022.08.30 04:45:0618117AUDNZDbuy53.5 / 53.50.000001.119232022.08.30 04:45:06filledYearAI
2022.08.30 04:45:0618118AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:06filledYearAI
2022.08.30 04:45:0618119AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:06filledYearAI
2022.08.30 04:45:0618120AUDNZDbuy100 / 1000.000001.119232022.08.30 04:45:06filledYearAI
2022.08.30 17:45:0018121AUDNZDbuy55.7 / 55.70.000001.119662022.08.30 17:45:00filledYearAI
2022.08.30 17:45:0018122AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:00filledYearAI
2022.08.30 17:45:0018123AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:00filledYearAI
2022.08.30 17:45:0118124AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:01filledYearAI
2022.08.30 17:45:0118125AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:01filledYearAI
2022.08.30 17:45:0118126AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:01filledYearAI
2022.08.30 17:45:0118127AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:01filledYearAI
2022.08.30 17:45:0118128AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:01filledYearAI
2022.08.30 17:45:0218129AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:02filledYearAI
2022.08.30 17:45:0218130AUDNZDbuy53.29 / 53.290.000001.119662022.08.30 17:45:02filledYearAI
2022.08.30 17:45:0218131AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:02filledYearAI
2022.08.30 17:45:0218132AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:02filledYearAI
2022.08.30 17:45:0318133AUDNZDbuy100 / 1000.000001.119662022.08.30 17:45:03filledYearAI
2022.08.30 18:45:0018134AUDNZDbuy58.28 / 58.280.000001.119232022.08.30 18:45:00filledYearAI
2022.08.30 18:45:0018135AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:00filledYearAI
2022.08.30 18:45:0018136AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:00filledYearAI
2022.08.30 18:45:0118137AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:01filledYearAI
2022.08.30 18:45:0118138AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:01filledYearAI
2022.08.30 18:45:0118139AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:01filledYearAI
2022.08.30 18:45:0118140AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:01filledYearAI
2022.08.30 18:45:0218141AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:02filledYearAI
2022.08.30 18:45:0218142AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:02filledYearAI
2022.08.30 18:45:0218143AUDNZDbuy53.32 / 53.320.000001.119232022.08.30 18:45:02filledYearAI
2022.08.30 18:45:0218144AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:02filledYearAI
2022.08.30 18:45:0318145AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:03filledYearAI
2022.08.30 18:45:0318146AUDNZDbuy100 / 1000.000001.119232022.08.30 18:45:03filledYearAI
2022.08.30 19:37:4618147AUDNZDbuy100 / 1000.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:37:4618148AUDNZDbuy100 / 1000.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:37:4618149AUDNZDbuy100 / 1000.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:37:4618150AUDNZDbuy36.85 / 36.850.000002022.08.30 19:37:46filledtp 1.11799
2022.08.30 19:40:0218151AUDNZDbuy100 / 1000.000002022.08.30 19:40:02filledtp 1.11784
2022.08.30 19:40:0218152AUDNZDbuy100 / 1000.000002022.08.30 19:40:02filledtp 1.11784
2022.08.30 19:40:0218153AUDNZDbuy100 / 1000.000002022.08.30 19:40:02filledtp 1.11784
2022.08.30 19:40:0218154AUDNZDbuy51.27 / 51.270.000002022.08.30 19:40:02filledtp 1.11784
2022.09.02 07:45:0018155NZDCADbuy100 / 1000.000002022.09.02 07:45:00filledYearAI
2022.09.02 07:45:0018156NZDCADbuy100 / 1000.000002022.09.02 07:45:00filledYearAI
2022.09.02 07:45:0118157NZDCADbuy100 / 1000.000002022.09.02 07:45:01filledYearAI
2022.09.02 07:45:0118158NZDCADbuy100 / 1000.000002022.09.02 07:45:01filledYearAI
2022.09.02 07:45:0118159NZDCADbuy7.26 / 7.260.000002022.09.02 07:45:01filledYearAI
2022.09.02 12:15:0118160NZDCADsell7.26 / 7.260.000000.800662022.09.02 12:15:01filledYearAI
2022.09.02 12:15:0118161NZDCADsell100 / 1000.000000.800662022.09.02 12:15:01filledYearAI
2022.09.02 12:15:0218162NZDCADsell100 / 1000.000000.800662022.09.02 12:15:02filledYearAI
2022.09.02 12:15:0218163NZDCADsell100 / 1000.000000.800662022.09.02 12:15:02filledYearAI
2022.09.02 12:15:0218164NZDCADsell100 / 1000.000000.800662022.09.02 12:15:02filledYearAI
2022.09.06 17:15:0018165NZDCADbuy100 / 1000.000002022.09.06 17:15:00filledYearAI
2022.09.06 17:15:0018166NZDCADbuy100 / 1000.000002022.09.06 17:15:00filledYearAI
2022.09.06 17:15:0018167NZDCADbuy100 / 1000.000002022.09.06 17:15:00filledYearAI
2022.09.06 17:15:0118168NZDCADbuy100 / 1000.000002022.09.06 17:15:01filledYearAI
2022.09.06 17:15:0118169NZDCADbuy9.07 / 9.070.000002022.09.06 17:15:01filledYearAI
2022.09.06 18:00:0018170AUDCADbuy100 / 1000.000002022.09.06 18:00:00filledYearAI
2022.09.06 18:00:0018171AUDCADbuy100 / 1000.000002022.09.06 18:00:00filledYearAI
2022.09.06 18:00:0018172AUDCADbuy100 / 1000.000002022.09.06 18:00:00filledYearAI
2022.09.06 18:00:0118173AUDCADbuy66.07 / 66.070.000002022.09.06 18:00:01filledYearAI
2022.09.06 18:00:0118174AUDCADbuy100 / 1000.000002022.09.06 18:00:01filledYearAI
2022.09.06 18:00:0118175AUDCADbuy100 / 1000.000002022.09.06 18:00:01filledYearAI
2022.09.06 18:00:0118176AUDCADbuy100 / 1000.000002022.09.06 18:00:01filledYearAI
2022.09.06 18:00:0218177AUDCADbuy66.04 / 66.040.000002022.09.06 18:00:02filledYearAI
2022.09.06 18:00:0218178AUDCADbuy100 / 1000.000002022.09.06 18:00:02filledYearAI
2022.09.06 18:00:0218179AUDCADbuy100 / 1000.000002022.09.06 18:00:02filledYearAI
2022.09.06 18:00:0218180AUDCADbuy100 / 1000.000002022.09.06 18:00:02filledYearAI
2022.09.06 18:00:0318181AUDCADbuy66.03 / 66.030.000002022.09.06 18:00:03filledYearAI
2022.09.06 18:45:0018182AUDCADbuy100 / 1000.000002022.09.06 18:45:00filledYearAI
2022.09.06 18:45:0018183AUDCADbuy100 / 1000.000002022.09.06 18:45:00filledYearAI
2022.09.06 18:45:0018184AUDCADbuy100 / 1000.000002022.09.06 18:45:00filledYearAI
2022.09.06 18:45:0118185AUDCADbuy65.64 / 65.640.000002022.09.06 18:45:01filledYearAI
2022.09.07 03:30:0018186NZDCADbuy100 / 1000.000002022.09.07 03:30:00filledYearAI
2022.09.07 03:30:0018187NZDCADbuy100 / 1000.000002022.09.07 03:30:00filledYearAI
2022.09.07 03:30:0118188NZDCADbuy100 / 1000.000002022.09.07 03:30:01filledYearAI
2022.09.07 03:30:0118189NZDCADbuy100 / 1000.000002022.09.07 03:30:01filledYearAI
2022.09.07 03:30:0118190NZDCADbuy8.45 / 8.450.000002022.09.07 03:30:01filledYearAI
2022.09.07 04:45:0118191NZDCADbuy100 / 1000.000002022.09.07 04:45:01filledYearAI
2022.09.07 04:45:0218192NZDCADbuy100 / 1000.000002022.09.07 04:45:02filledYearAI
2022.09.07 04:45:0218193NZDCADbuy100 / 1000.000002022.09.07 04:45:02filledYearAI
2022.09.07 04:45:0218194NZDCADbuy100 / 1000.000002022.09.07 04:45:02filledYearAI
2022.09.07 04:45:0218195NZDCADbuy100 / 1000.000002022.09.07 04:45:02filledYearAI
2022.09.07 04:45:0318196NZDCADbuy100 / 1000.000002022.09.07 04:45:03filledYearAI
2022.09.07 04:45:0318197NZDCADbuy100 / 1000.000002022.09.07 04:45:03filledYearAI
2022.09.07 04:45:0318198NZDCADbuy100 / 1000.000002022.09.07 04:45:03filledYearAI
2022.09.07 04:45:0318199NZDCADbuy100 / 1000.000002022.09.07 04:45:03filledYearAI
2022.09.07 04:45:0418200NZDCADbuy100 / 1000.000002022.09.07 04:45:04filledYearAI
2022.09.07 04:45:0418201NZDCADbuy21.22 / 21.220.000002022.09.07 04:45:04filledYearAI
2022.09.07 10:57:1118202AUDCADsell100 / 1000.000002022.09.07 10:57:11filledtp 0.88665
2022.09.07 10:57:1118203AUDCADsell100 / 1000.000002022.09.07 10:57:11filledtp 0.88665
2022.09.07 10:57:1118204AUDCADsell100 / 1000.000002022.09.07 10:57:11filledtp 0.88665
2022.09.07 10:57:1118205AUDCADsell66.07 / 66.070.000002022.09.07 10:57:11filledtp 0.88665
2022.09.07 10:57:5418206NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418207NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418208NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418209NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418210NZDCADsell9.07 / 9.070.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418211NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418212NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418213NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418214NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418215NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418216NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418217NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418218NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418219NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418220NZDCADsell100 / 1000.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 10:57:5418221NZDCADsell21.22 / 21.220.000002022.09.07 10:57:54filledtp 0.79427
2022.09.07 17:41:5118222NZDCADsell100 / 1000.000002022.09.07 17:41:51filledtp 0.79513
2022.09.07 17:41:5118223NZDCADsell100 / 1000.000002022.09.07 17:41:51filledtp 0.79513
2022.09.07 17:41:5118224NZDCADsell100 / 1000.000002022.09.07 17:41:51filledtp 0.79513
2022.09.07 17:41:5118225NZDCADsell100 / 1000.000002022.09.07 17:41:51filledtp 0.79513
2022.09.07 17:41:5118226NZDCADsell8.45 / 8.450.000002022.09.07 17:41:51filledtp 0.79513
2022.09.07 18:15:0218227AUDCADsell65.64 / 65.640.000000.887072022.09.07 18:15:02filledYearAI
2022.09.07 18:15:0218228AUDCADsell100 / 1000.000000.887072022.09.07 18:15:02filledYearAI
2022.09.07 18:15:0318229AUDCADsell100 / 1000.000000.887072022.09.07 18:15:03filledYearAI
2022.09.07 18:15:0318230AUDCADsell100 / 1000.000000.887072022.09.07 18:15:03filledYearAI
2022.09.07 19:42:3118231AUDCADsell100 / 1000.000002022.09.07 19:42:31filledtp 0.88694
2022.09.07 19:42:3118232AUDCADsell100 / 1000.000002022.09.07 19:42:31filledtp 0.88694
2022.09.07 19:42:3118233AUDCADsell100 / 1000.000002022.09.07 19:42:31filledtp 0.88694
2022.09.07 19:42:3118234AUDCADsell66.04 / 66.040.000002022.09.07 19:42:31filledtp 0.88694
2022.09.07 20:15:0118235AUDCADsell66.03 / 66.030.000000.887852022.09.07 20:15:01filledYearAI
2022.09.07 20:15:0118236AUDCADsell100 / 1000.000000.887852022.09.07 20:15:01filledYearAI
2022.09.07 20:15:0118237AUDCADsell100 / 1000.000000.887852022.09.07 20:15:01filledYearAI
2022.09.07 20:15:0218238AUDCADsell100 / 1000.000000.887852022.09.07 20:15:02filledYearAI
成交
时间 成交 交易品种 类型 趋势 交易量 价位 订单 手续费 库存费 盈利 结余 注释
2010.01.01 00:00:001balance0.000.005 000.005 000.00
2010.01.20 11:15:002AUDNZDsellin0.031.263192-0.110.000.004 999.89YearAI
2010.01.25 06:25:3227AUDNZDbuyout0.031.2654427-0.110.05-4.844 994.99tp 1.26547
2010.01.20 11:15:003AUDNZDsellin0.031.263193-0.110.000.004 994.88YearAI
2010.01.25 06:25:3228AUDNZDbuyout0.031.2654428-0.110.05-4.844 989.98tp 1.26547
2010.01.20 11:15:004AUDNZDsellin0.031.263194-0.110.000.004 989.87YearAI
2010.01.25 06:26:1331AUDNZDbuyout0.031.2652231-0.110.05-4.364 985.45tp 1.26523
2010.01.20 11:45:005AUDNZDsellin0.031.264815-0.110.000.004 985.34YearAI
2010.01.25 16:35:3433AUDNZDbuyout0.031.2654233-0.110.05-1.314 983.97tp 1.26549
2010.01.20 11:45:006AUDNZDsellin0.031.264816-0.110.000.004 983.86YearAI
2010.01.25 16:35:3434AUDNZDbuyout0.031.2654234-0.110.05-1.314 982.49tp 1.26547
2010.01.20 11:45:007AUDNZDsellin0.031.264817-0.110.000.004 982.38YearAI
2010.01.27 21:00:3840AUDNZDbuyout0.031.2672640-0.110.07-5.204 977.14tp 1.26731
2010.01.20 12:15:008AUDNZDsellin0.031.265608-0.110.000.004 977.03YearAI
2010.01.21 16:43:3613AUDNZDbuyout0.031.2636213-0.110.034.274 981.22tp 1.26364
2010.01.20 12:15:009AUDNZDsellin0.031.265609-0.110.000.004 981.11YearAI
2010.01.28 09:05:3243AUDNZDbuyout0.031.2672443-0.110.10-3.514 977.59tp 1.26726
2010.01.21 10:45:0010AUDNZDsellin0.071.2675210-0.250.000.004 977.34YearAI
2010.01.25 06:25:3229AUDNZDbuyout0.071.2654429-0.250.0410.434 987.56tp 1.26547
2010.01.21 10:45:0011AUDNZDsellin0.071.2675211-0.250.000.004 987.31YearAI
2010.01.25 06:25:3230AUDNZDbuyout0.071.2654430-0.250.0410.434 997.53tp 1.26547
2010.01.21 10:45:0012AUDNZDsellin0.071.2675212-0.250.000.004 997.28YearAI
2010.01.25 06:26:1332AUDNZDbuyout0.071.2652232-0.250.0411.545 008.61tp 1.26523
2010.01.21 22:31:0114NZDCADbuyin0.040.7466714-0.140.000.005 008.47YearAI
2010.01.22 06:33:0217NZDCADsellout0.040.7504417-0.14-0.0514.365 022.64tp 0.75041
2010.01.21 22:31:0115NZDCADbuyin0.040.7466715-0.140.000.005 022.50YearAI
2010.01.22 07:55:1519NZDCADsellout0.040.7511919-0.14-0.0517.235 039.54tp 0.75119
2010.01.21 22:31:0116NZDCADbuyin0.040.7466716-0.140.000.005 039.40YearAI
2010.01.22 06:34:4718NZDCADsellout0.040.7506118-0.14-0.0515.015 054.22tp 0.75061
2010.01.22 11:00:0020AUDNZDsellin0.071.2703920-0.250.000.005 053.97YearAI
2010.01.25 16:35:3435AUDNZDbuyout0.071.2654235-0.250.0224.875 078.61tp 1.26549
2010.01.22 11:00:0021AUDNZDsellin0.031.2703921-0.110.000.005 078.50YearAI
2010.01.28 09:05:2442AUDNZDbuyout0.031.2673642-0.110.066.495 084.94tp 1.26736
2010.01.22 11:00:0022AUDNZDsellin0.071.2703922-0.250.000.005 084.69YearAI
2010.01.28 09:05:3244AUDNZDbuyout0.071.2672444-0.250.1315.745 100.31tp 1.26726
2010.01.22 11:00:0023AUDNZDsellin0.071.2704223-0.250.000.005 100.06YearAI
2010.01.25 16:35:3436AUDNZDbuyout0.071.2654236-0.250.0225.025 124.85tp 1.26547
2010.01.22 11:00:0124AUDNZDsellin0.071.2704224-0.250.000.005 124.60YearAI
2010.01.27 21:00:3841AUDNZDbuyout0.071.2672641-0.250.0615.645 140.05tp 1.26731
2010.01.22 14:45:0025AUDNZDsellin0.031.2706825-0.110.000.005 139.94YearAI
2010.01.28 09:13:4549AUDNZDbuyout0.031.2666249-0.110.068.695 148.58tp 1.26663
2010.01.22 15:45:0026AUDNZDsellin0.031.2712826-0.110.000.005 148.47YearAI
2010.01.28 09:13:3348AUDNZDbuyout0.031.2668548-0.110.069.485 157.90tp 1.26685
2010.01.26 15:45:0037AUDNZDsellin0.031.2726237-0.110.000.005 157.79YearAI
2010.01.28 09:11:3447AUDNZDbuyout0.031.2669147-0.110.0412.225 169.94tp 1.26692
2010.01.26 15:45:0038AUDNZDsellin0.031.2726238-0.110.000.005 169.83YearAI
2010.01.28 09:05:3446AUDNZDbuyout0.031.2671346-0.110.0411.765 181.52tp 1.26715
2010.01.26 15:45:0039AUDNZDsellin0.031.2726139-0.110.000.005 181.41YearAI
2010.01.28 09:05:3445AUDNZDbuyout0.031.2671745-0.110.0411.655 192.99tp 1.26717
2010.02.02 04:45:0050AUDNZDbuyin0.031.2491350-0.110.000.005 192.88YearAI
2010.02.03 06:15:0072AUDNZDsellout0.031.2460872-0.11-0.06-6.505 186.21YearAI
2010.02.02 04:45:0051AUDNZDbuyin0.031.2491351-0.110.000.005 186.10YearAI
2010.02.03 22:45:3785AUDNZDsellout0.031.2545185-0.11-0.0611.395 197.32tp 1.25424
2010.02.02 04:45:0052AUDNZDbuyin0.031.2491352-0.110.000.005 197.21YearAI
2010.02.03 22:45:3584AUDNZDsellout0.031.2535284-0.11-0.069.305 206.34tp 1.25323
2010.02.02 04:45:0053AUDCADbuyin0.030.9380553-0.110.000.005 206.23YearAI
2010.02.03 14:15:0183AUDCADsellout0.030.9410883-0.11-0.088.575 214.61YearAI
2010.02.02 04:45:0154AUDCADbuyin0.030.9380554-0.110.000.005 214.50YearAI
2010.02.03 10:30:0181AUDCADsellout0.030.9400281-0.11-0.085.605 219.91YearAI
2010.02.02 04:45:0155AUDCADbuyin0.030.9380655-0.110.000.005 219.80YearAI
2010.02.03 10:15:0379AUDCADsellout0.030.9398579-0.11-0.085.095 224.70YearAI
2010.02.02 08:45:0056AUDCADbuyin0.030.9331456-0.110.000.005 224.59YearAI
2010.02.03 01:45:0270AUDCADsellout0.030.9379270-0.11-0.0813.575 237.97YearAI
2010.02.02 09:15:0057AUDCADbuyin0.030.9318557-0.110.000.005 237.86YearAI
2010.02.03 06:45:0173AUDCADsellout0.030.9377173-0.11-0.0816.625 254.29YearAI
2010.02.02 09:30:0058AUDCADbuyin0.030.9316558-0.110.000.005 254.18YearAI
2010.02.03 08:30:0375AUDCADsellout0.030.9378675-0.11-0.0817.655 271.64YearAI
2010.02.02 11:45:0059AUDNZDbuyin0.081.2447559-0.280.000.005 271.36YearAI
2010.02.03 06:15:0071AUDNZDsellout0.081.2460871-0.28-0.157.565 278.49YearAI
2010.02.02 11:45:0060AUDCADbuyin0.030.9301660-0.110.000.005 278.38YearAI
2010.02.03 10:00:0077AUDCADsellout0.030.9392877-0.11-0.0825.935 304.12YearAI
2010.02.02 11:45:0061AUDCADbuyin0.070.9301661-0.250.000.005 303.87YearAI
2010.02.03 14:15:0182AUDCADsellout0.070.9411082-0.25-0.1972.195 375.62YearAI
2010.02.02 11:45:0062AUDCADbuyin0.070.9301662-0.250.000.005 375.37YearAI
2010.02.03 10:30:0180AUDCADsellout0.070.9400280-0.25-0.1965.415 440.34YearAI
2010.02.02 11:45:0163AUDCADbuyin0.030.9301563-0.110.000.005 440.23YearAI
2010.02.09 10:30:0094AUDCADsellout0.030.9328694-0.11-0.577.615 447.16YearAI
2010.02.02 11:45:0164AUDCADbuyin0.030.9301564-0.110.000.005 447.05YearAI
2010.02.03 08:45:0276AUDCADsellout0.030.9383076-0.11-0.0823.165 470.02YearAI
2010.02.02 11:45:0165AUDCADbuyin0.030.9301565-0.110.000.005 469.91YearAI
2010.02.09 06:30:0191AUDCADsellout0.030.9304691-0.11-0.570.875 470.10YearAI
2010.02.02 11:45:0166AUDCADbuyin0.030.9301566-0.110.000.005 469.99YearAI
2010.02.09 15:45:0095AUDCADsellout0.030.9344095-0.11-0.5711.935 481.24YearAI
2010.02.02 11:45:0267AUDCADbuyin0.070.9301667-0.250.000.005 480.99YearAI
2010.02.03 10:15:0278AUDCADsellout0.070.9398978-0.25-0.1964.545 545.09YearAI
2010.02.02 11:45:0268AUDCADbuyin0.030.9301668-0.110.000.005 544.98YearAI
2010.02.09 08:45:0093AUDCADsellout0.030.9316693-0.11-0.574.215 548.51YearAI
2010.02.02 17:30:0069AUDNZDbuyin0.031.2430169-0.110.000.005 548.40YearAI
2010.02.03 08:30:0074AUDNZDsellout0.031.2465974-0.11-0.067.655 555.88YearAI
2010.02.04 00:15:0086AUDNZDsellin0.031.2626586-0.110.000.005 555.77YearAI
2010.02.04 17:43:3187AUDNZDbuyout0.031.2581087-0.110.009.355 565.01tp 1.25810
2010.02.04 17:45:0088AUDCADbuyin0.030.9279888-0.110.000.005 564.90YearAI
2010.02.09 08:30:0092AUDCADsellout0.030.9310892-0.11-0.248.705 573.25YearAI
2010.02.04 17:45:0089AUDCADbuyin0.030.9279889-0.110.000.005 573.14YearAI
2010.02.09 06:30:0090AUDCADsellout0.030.9304590-0.11-0.246.925 579.71YearAI
2010.02.11 02:15:0096AUDNZDsellin0.031.2703496-0.110.000.005 579.60YearAI
2010.02.12 11:04:16101AUDNZDbuyout0.031.27142101-0.110.01-2.255 577.25tp 1.27142
2010.02.11 23:00:0097AUDNZDsellin0.081.2732597-0.280.000.005 576.97YearAI
2010.02.12 11:04:16102AUDNZDbuyout0.081.27142102-0.280.0310.185 586.90tp 1.27142
2010.02.11 23:00:0098AUDNZDsellin0.031.2732598-0.110.000.005 586.79YearAI
2010.02.12 10:59:35100AUDNZDbuyout0.031.27247100-0.110.011.635 588.32tp 1.27250
2010.02.11 23:30:0099AUDNZDsellin0.031.2749099-0.110.000.005 588.21YearAI
2010.02.16 06:40:18103AUDNZDbuyout0.031.27142103-0.110.037.355 595.48tp 1.27147
2010.02.17 14:30:00104AUDCADsellin0.030.94266104-0.110.000.005 595.37YearAI
2010.02.17 23:04:39105AUDCADbuyout0.030.94027105-0.110.006.855 602.11tp 0.94031
2010.02.19 13:45:00106AUDNZDsellin0.031.28315106-0.110.000.005 602.00YearAI
2010.02.25 13:24:04121AUDNZDbuyout0.031.28652121-0.110.06-6.995 594.96tp 1.28654
2010.02.19 13:45:00107AUDNZDsellin0.031.28315107-0.110.000.005 594.85YearAI
2010.02.25 13:24:12124AUDNZDbuyout0.031.28650124-0.110.06-6.955 587.85tp 1.28650
2010.02.19 13:45:00108AUDNZDsellin0.031.28315108-0.110.000.005 587.74YearAI
2010.02.25 15:04:00127AUDNZDbuyout0.031.28639127-0.110.06-6.675 581.02tp 1.28639
2010.02.19 14:45:00109AUDNZDsellin0.031.28469109-0.110.000.005 580.91YearAI
2010.02.25 15:04:04130AUDNZDbuyout0.031.28621130-0.110.06-3.135 577.73tp 1.28623
2010.02.19 15:15:00110AUDNZDsellin0.081.28562110-0.280.000.005 577.45YearAI
2010.02.25 13:24:12125AUDNZDbuyout0.081.28650125-0.280.17-4.875 572.47tp 1.28650
2010.02.19 15:30:00111AUDNZDsellin0.031.28606111-0.110.000.005 572.36YearAI
2010.02.25 15:04:04131AUDNZDbuyout0.031.28621131-0.110.06-0.315 572.00tp 1.28622
2010.02.19 15:30:00112AUDNZDsellin0.081.28606112-0.280.000.005 571.72YearAI
2010.02.25 13:24:04122AUDNZDbuyout0.081.28652122-0.280.17-2.545 569.07tp 1.28654
2010.02.19 15:30:00113AUDNZDsellin0.081.28606113-0.280.000.005 568.79YearAI
2010.02.25 15:04:00128AUDNZDbuyout0.081.28639128-0.280.17-1.815 566.87tp 1.28639
2010.02.24 09:30:00114AUDNZDsellin0.081.28783114-0.280.000.005 566.59YearAI
2010.02.25 15:04:04132AUDNZDbuyout0.081.28621132-0.280.088.895 575.28tp 1.28623
2010.02.24 13:00:00115AUDNZDsellin0.21.28886115-0.700.000.005 574.58YearAI
2010.02.25 13:24:12126AUDNZDbuyout0.21.28650126-0.700.1932.625 606.69tp 1.28650
2010.02.24 14:15:00116AUDNZDsellin0.21.28935116-0.700.000.005 605.99YearAI
2010.02.25 13:24:04123AUDNZDbuyout0.21.28652123-0.700.1939.125 644.60tp 1.28654
2010.02.24 14:15:00117AUDNZDsellin0.031.28935117-0.110.000.005 644.49YearAI
2010.02.25 16:22:38135AUDNZDbuyout0.031.28449135-0.110.0310.025 654.43tp 1.28449
2010.02.24 14:15:00118AUDNZDsellin0.031.28935118-0.110.000.005 654.32YearAI
2010.02.25 15:10:02134AUDNZDbuyout0.031.28599134-0.110.036.925 661.16tp 1.28600
2010.02.24 15:15:00119AUDNZDsellin0.21.28948119-0.700.000.005 660.46YearAI
2010.02.25 15:04:00129AUDNZDbuyout0.21.28639129-0.700.1942.425 702.37tp 1.28639
2010.02.24 15:45:00120AUDNZDsellin0.081.29062120-0.280.000.005 702.09YearAI
2010.02.25 15:04:04133AUDNZDbuyout0.081.28621133-0.280.0824.205 726.09tp 1.28622
2010.03.02 09:15:01136NZDCADbuyin0.040.72155136-0.140.000.005 725.95YearAI
2010.03.03 18:27:33164NZDCADsellout0.040.71620164-0.14-0.05-20.785 704.98tp 0.71619
2010.03.03 09:15:00137AUDNZDsellin0.031.30205137-0.110.000.005 704.87YearAI
2010.03.08 00:52:00206AUDNZDbuyout0.031.29934206-0.110.055.675 710.48tp 1.30094
2010.03.03 09:15:00138AUDNZDsellin0.031.30205138-0.110.000.005 710.37YearAI
2010.03.08 00:52:00207AUDNZDbuyout0.031.29934207-0.110.055.675 715.98tp 1.30115
2010.03.03 09:15:00139AUDNZDsellin0.031.30205139-0.110.000.005 715.87YearAI
2010.03.05 16:37:38198AUDNZDbuyout0.031.30413198-0.110.04-4.355 711.45tp 1.30415
2010.03.03 11:15:00140AUDNZDsellin0.031.30264140-0.110.000.005 711.34YearAI
2010.03.05 14:54:35184AUDNZDbuyout0.031.30708184-0.110.04-9.245 702.03tp 1.30709
2010.03.03 11:15:00141NZDCADbuyin0.110.71395141-0.390.000.005 701.64YearAI
2010.03.03 18:27:33165NZDCADsellout0.110.71620165-0.390.0024.035 725.28tp 0.71619
2010.03.03 11:15:00142NZDCADbuyin0.040.71395142-0.140.000.005 725.14YearAI
2010.03.05 15:43:54194NZDCADsellout0.040.71559194-0.14-0.216.395 731.18tp 0.71559
2010.03.03 11:15:00143NZDCADbuyin0.040.71395143-0.140.000.005 731.04YearAI
2010.03.05 15:32:34190NZDCADsellout0.040.71434190-0.14-0.211.525 732.21tp 0.71433
2010.03.03 11:15:01144NZDCADbuyin0.040.71395144-0.140.000.005 732.07YearAI
2010.03.05 15:32:33189NZDCADsellout0.040.71429189-0.14-0.211.325 733.04tp 0.71428
2010.03.03 11:15:01145NZDCADbuyin0.040.71395145-0.140.000.005 732.90YearAI
2010.03.05 15:43:59195NZDCADsellout0.040.71561195-0.14-0.216.475 739.02tp 0.71560
2010.03.03 11:15:01146NZDCADbuyin0.040.71395146-0.140.000.005 738.88YearAI
2010.03.05 15:36:17191NZDCADsellout0.040.71476191-0.14-0.213.165 741.69tp 0.71474
2010.03.03 11:15:01147NZDCADbuyin0.040.71395147-0.140.000.005 741.55YearAI
2010.03.05 15:36:33192NZDCADsellout0.040.71510192-0.14-0.214.485 745.68tp 0.71506
2010.03.03 11:30:00148AUDNZDsellin0.031.30382148-0.110.000.005 745.57YearAI
2010.03.05 17:19:14200AUDNZDbuyout0.031.30325200-0.110.041.195 746.69tp 1.30325
2010.03.03 11:30:00149AUDNZDsellin0.031.30382149-0.110.000.005 746.58YearAI
2010.03.05 19:54:34203AUDNZDbuyout0.031.30246203-0.110.042.845 749.35tp 1.30249
2010.03.03 11:30:00150AUDNZDsellin0.031.30382150-0.110.000.005 749.24YearAI
2010.03.05 19:51:27202AUDNZDbuyout0.031.30289202-0.110.041.945 751.11tp 1.30291
2010.03.03 11:30:00151AUDNZDsellin0.031.30382151-0.110.000.005 751.00YearAI
2010.03.05 19:26:20201AUDNZDbuyout0.031.30303201-0.110.041.655 752.58tp 1.30304
2010.03.03 11:30:01152AUDNZDsellin0.031.30379152-0.110.000.005 752.47YearAI
2010.03.08 00:52:00208AUDNZDbuyout0.031.29934208-0.110.059.315 761.72tp 1.30109
2010.03.03 12:15:00153AUDNZDsellin0.031.30595153-0.110.000.005 761.61YearAI
2010.03.05 16:36:26197AUDNZDbuyout0.031.30516197-0.110.041.655 763.19tp 1.30520
2010.03.03 13:45:00154AUDNZDsellin0.031.30649154-0.110.000.005 763.08YearAI
2010.03.05 15:54:13196AUDNZDbuyout0.031.30588196-0.110.041.275 764.28tp 1.30588
2010.03.03 13:45:00155NZDCADbuyin0.040.71325155-0.140.000.005 764.14YearAI
2010.03.05 15:30:02187NZDCADsellout0.040.71337187-0.14-0.210.475 764.26YearAI
2010.03.03 13:45:00156NZDCADbuyin0.040.71325156-0.140.000.005 764.12YearAI
2010.03.08 00:01:00204NZDCADsellout0.040.71821204-0.14-0.2619.285 783.00tp 0.71782
2010.03.03 13:45:00157NZDCADbuyin0.040.71325157-0.140.000.005 782.86YearAI
2010.03.05 15:30:03188NZDCADsellout0.040.71337188-0.14-0.210.475 782.98YearAI
2010.03.03 15:45:00158AUDNZDsellin0.081.30920158-0.280.000.005 782.70YearAI
2010.03.08 00:52:00209AUDNZDbuyout0.081.29934209-0.280.1455.005 837.56tp 1.30094
2010.03.03 15:45:00159AUDNZDsellin0.081.30920159-0.280.000.005 837.28YearAI
2010.03.08 00:52:00210AUDNZDbuyout0.081.29934210-0.280.1455.005 892.14tp 1.30115
2010.03.03 15:45:00160NZDCADbuyin0.040.71160160-0.140.000.005 892.00YearAI
2010.03.05 08:37:59179NZDCADsellout0.040.71197179-0.14-0.211.435 893.08tp 0.71197
2010.03.03 15:45:00161NZDCADbuyin0.040.71159161-0.140.000.005 892.94YearAI
2010.03.05 08:37:41177NZDCADsellout0.040.71184177-0.14-0.210.975 893.56tp 0.71184
2010.03.03 15:45:01162NZDCADbuyin0.040.71159162-0.140.000.005 893.42YearAI
2010.03.05 08:38:04180NZDCADsellout0.040.71200180-0.14-0.211.595 894.66tp 0.71200
2010.03.03 15:45:01163NZDCADbuyin0.040.71159163-0.140.000.005 894.52YearAI
2010.03.05 08:37:54178NZDCADsellout0.040.71194178-0.14-0.211.365 895.53tp 0.71192
2010.03.04 07:45:00166AUDCADbuyin0.030.92888166-0.110.000.005 895.42YearAI
2010.03.05 08:15:03176AUDCADsellout0.030.92896176-0.11-0.080.235 895.46YearAI
2010.03.04 07:45:00167NZDCADbuyin0.040.71032167-0.140.000.005 895.32YearAI
2010.03.08 00:01:59205NZDCADsellout0.040.71835205-0.14-0.1031.215 926.29tp 0.71830
2010.03.04 16:30:00168AUDNZDsellin0.031.31036168-0.110.000.005 926.18YearAI
2010.03.05 08:59:35182AUDNZDbuyout0.031.30786182-0.110.015.185 931.26tp 1.30789
2010.03.04 16:30:00169AUDNZDsellin0.031.31036169-0.110.000.005 931.15YearAI
2010.03.05 14:54:35185AUDNZDbuyout0.031.30708185-0.110.016.825 937.87tp 1.30709
2010.03.04 16:30:00170AUDNZDsellin0.031.31037170-0.110.000.005 937.76YearAI
2010.03.08 00:52:00211AUDNZDbuyout0.031.29934211-0.110.0223.075 960.74tp 1.30028
2010.03.04 16:30:00171AUDNZDsellin0.081.31037171-0.280.000.005 960.46YearAI
2010.03.05 16:37:38199AUDNZDbuyout0.081.30413199-0.280.0334.815 995.02tp 1.30415
2010.03.04 16:45:00172AUDNZDsellin0.081.31079172-0.280.000.005 994.74YearAI
2010.03.05 14:54:35186AUDNZDbuyout0.081.30708186-0.280.0320.586 015.07tp 1.30709
2010.03.04 17:30:00173AUDCADbuyin0.030.92779173-0.110.000.006 014.96YearAI
2010.03.05 09:00:03183AUDCADsellout0.030.93031183-0.11-0.087.336 022.10YearAI
2010.03.04 17:30:00174NZDCADbuyin0.10.70699174-0.350.000.006 021.75YearAI
2010.03.05 15:36:33193NZDCADsellout0.10.71510193-0.35-0.1478.996 100.25tp 0.71506
2010.03.05 00:01:03175AUDCADbuyin0.030.92737175-0.110.000.006 100.14YearAI
2010.03.05 08:45:03181AUDCADsellout0.030.92928181-0.110.005.556 105.58YearAI
2010.03.16 15:30:00212AUDNZDbuyin0.031.29290212-0.110.000.006 105.47YearAI
2010.03.17 11:45:00215AUDNZDsellout0.031.29346215-0.11-0.061.206 106.50YearAI
2010.03.16 23:00:00213AUDNZDbuyin0.031.29059213-0.110.000.006 106.39YearAI
2010.03.17 11:00:00214AUDNZDsellout0.031.29253214-0.11-0.064.156 110.37YearAI
2010.03.18 12:45:00216AUDNZDbuyin0.031.28718216-0.110.000.006 110.26YearAI
2010.03.19 06:00:00217AUDNZDsellout0.031.28874217-0.11-0.063.346 113.43YearAI
2010.03.25 15:00:00218AUDNZDbuyin0.031.28682218-0.110.000.006 113.32YearAI
2010.03.29 12:00:00221AUDNZDsellout0.031.28696221-0.11-0.120.306 113.39YearAI
2010.03.26 19:00:00219AUDNZDbuyin0.041.28301219-0.140.000.006 113.25YearAI
2010.03.29 01:45:00220AUDNZDsellout0.041.28496220-0.14-0.085.496 118.52YearAI
2010.03.29 22:15:00222AUDCADsellin0.030.93634222-0.110.000.006 118.41YearAI
2010.03.30 15:48:25224AUDCADbuyout0.030.93542224-0.110.022.716 121.03tp 0.93542
2010.03.30 05:15:00223AUDCADsellin0.030.93750223-0.110.000.006 120.92YearAI
2010.03.30 15:58:34225AUDCADbuyout0.030.93483225-0.110.007.886 128.69tp 0.93484
2010.04.01 03:45:01226NZDCADbuyin0.050.71442226-0.180.000.006 128.51YearAI
2010.04.02 10:45:04229NZDCADsellout0.050.71524229-0.18-0.074.056 132.31YearAI
2010.04.01 03:45:01227NZDCADbuyin0.050.71442227-0.180.000.006 132.13YearAI
2010.04.02 08:32:02228NZDCADsellout0.050.71502228-0.18-0.072.976 134.85YearAI
2010.04.05 02:45:02230NZDCADbuyin0.050.71116230-0.180.000.006 134.67YearAI
2010.04.06 20:15:03287NZDCADsellout0.050.70671287-0.18-0.07-22.256 112.17YearAI
2010.04.05 03:00:01231NZDCADbuyin0.050.71059231-0.180.000.006 111.99YearAI
2010.04.06 19:45:03283NZDCADsellout0.050.70577283-0.18-0.07-24.076 087.67YearAI
2010.04.05 03:00:01232NZDCADbuyin0.050.71059232-0.180.000.006 087.49YearAI
2010.04.06 21:15:03289NZDCADsellout0.050.70730289-0.18-0.07-16.446 070.80YearAI
2010.04.05 03:00:01233NZDCADbuyin0.050.71059233-0.180.000.006 070.62YearAI
2010.04.06 20:14:10284NZDCADsellout0.050.70641284-0.18-0.07-20.906 049.47tp 0.70641
2010.04.05 04:00:00234AUDNZDsellin0.031.30402234-0.110.000.006 049.36YearAI
2010.04.06 18:42:31273AUDNZDbuyout0.031.31791273-0.110.01-29.256 020.01tp 1.31791
2010.04.05 04:15:00235AUDNZDsellin0.031.30444235-0.110.000.006 019.90YearAI
2010.04.06 18:43:36277AUDNZDbuyout0.031.31750277-0.110.01-27.525 992.28tp 1.31753
2010.04.05 06:45:00236AUDNZDsellin0.031.30644236-0.110.000.005 992.17YearAI
2010.04.06 18:42:29269AUDNZDbuyout0.031.31797269-0.110.01-24.285 967.79tp 1.31798
2010.04.05 14:15:00237AUDNZDsellin0.091.30733237-0.320.000.005 967.47YearAI
2010.04.06 18:43:36278AUDNZDbuyout0.091.31750278-0.320.03-64.295 902.89tp 1.31753
2010.04.05 14:45:00238AUDNZDsellin0.031.30843238-0.110.000.005 902.78YearAI
2010.04.07 13:48:31291AUDNZDbuyout0.031.31233291-0.110.02-8.265 894.43tp 1.31237
2010.04.05 15:15:00239AUDNZDsellin0.081.31024239-0.280.000.005 894.15YearAI
2010.04.06 18:42:29270AUDNZDbuyout0.081.31797270-0.280.03-43.415 850.49tp 1.31798
2010.04.05 15:15:00240AUDNZDsellin0.081.31024240-0.280.000.005 850.21YearAI
2010.04.06 18:42:31274AUDNZDbuyout0.081.31791274-0.280.03-43.085 806.88tp 1.31791
2010.04.06 02:30:00241AUDCADbuyin0.030.92137241-0.110.000.005 806.77YearAI
2010.04.06 07:15:02249AUDCADsellout0.030.92435249-0.110.008.925 815.58YearAI
2010.04.06 06:45:00242AUDNZDsellin0.211.31132242-0.740.000.005 814.84YearAI
2010.04.06 18:43:36279AUDNZDbuyout0.211.31750279-0.740.00-91.155 722.95tp 1.31753
2010.04.06 06:45:00243NZDCADbuyin0.110.70347243-0.390.000.005 722.56YearAI
2010.04.06 19:45:03282NZDCADsellout0.110.70577282-0.390.0025.275 747.44YearAI
2010.04.06 06:45:00244NZDCADbuyin0.110.70347244-0.390.000.005 747.05YearAI
2010.04.06 20:15:03286NZDCADsellout0.110.70671286-0.390.0035.635 782.29YearAI
2010.04.06 06:45:00245NZDCADbuyin0.040.70347245-0.140.000.005 782.15YearAI
2010.04.07 13:30:03290NZDCADsellout0.040.70658290-0.14-0.0612.435 794.38YearAI
2010.04.06 06:45:01246NZDCADbuyin0.110.70347246-0.390.000.005 793.99YearAI
2010.04.06 20:14:10285NZDCADsellout0.110.70641285-0.390.0032.345 825.94tp 0.70641
2010.04.06 07:00:00247AUDNZDsellin0.031.31173247-0.110.000.005 825.83YearAI
2010.04.07 15:35:57295AUDNZDbuyout0.031.31069295-0.110.012.215 827.94tp 1.31069
2010.04.06 07:15:00248AUDNZDsellin0.081.31308248-0.280.000.005 827.66YearAI
2010.04.07 13:48:31292AUDNZDbuyout0.081.31233292-0.280.034.235 831.64tp 1.31237
2010.04.06 09:30:00250AUDNZDsellin0.191.31622250-0.670.000.005 830.97YearAI
2010.04.06 18:42:29271AUDNZDbuyout0.191.31797271-0.670.00-23.345 806.96tp 1.31798
2010.04.06 09:30:00251AUDNZDsellin0.481.31622251-1.680.000.005 805.28YearAI
2010.04.06 18:43:36280AUDNZDbuyout0.481.31750280-1.680.00-43.155 760.45tp 1.31753
2010.04.06 09:30:00252AUDNZDsellin0.191.31622252-0.670.000.005 759.78YearAI
2010.04.06 18:42:31275AUDNZDbuyout0.191.31791275-0.670.00-22.545 736.57tp 1.31791
2010.04.06 09:30:00253NZDCADbuyin0.040.70109253-0.140.000.005 736.43YearAI
2010.04.06 17:42:27268NZDCADsellout0.040.70192268-0.140.003.325 739.61tp 0.70191
2010.04.06 09:30:01254NZDCADbuyin0.10.70109254-0.350.000.005 739.26YearAI
2010.04.06 21:15:03288NZDCADsellout0.10.70730288-0.350.0062.075 800.98YearAI
2010.04.06 09:45:00255AUDNZDsellin0.031.31695255-0.110.000.005 800.87YearAI
2010.04.07 18:59:21301AUDNZDbuyout0.031.31010301-0.110.0114.575 815.34tp 1.31013
2010.04.06 09:45:00256AUDNZDsellin0.081.31695256-0.280.000.005 815.06YearAI
2010.04.07 15:35:57296AUDNZDbuyout0.081.31069296-0.280.0335.455 850.26tp 1.31069
2010.04.06 10:15:00257AUDNZDsellin0.031.31740257-0.110.000.005 850.15YearAI
2010.04.07 15:39:04299AUDNZDbuyout0.031.30953299-0.110.0116.745 866.79tp 1.30953
2010.04.06 10:30:00258AUDNZDsellin0.031.31859258-0.110.000.005 866.68YearAI
2010.04.07 15:37:36297AUDNZDbuyout0.031.31048297-0.110.0117.235 883.81tp 1.31048
2010.04.06 10:30:00259AUDNZDsellin0.181.31859259-0.630.000.005 883.18YearAI
2010.04.07 13:48:31293AUDNZDbuyout0.181.31233293-0.630.0679.535 962.14tp 1.31237
2010.04.06 11:00:00260AUDNZDsellin0.031.32057260-0.110.000.005 962.03YearAI
2010.04.09 08:23:28303AUDNZDbuyout0.031.31040303-0.110.0521.635 983.60tp 1.31047
2010.04.06 11:00:00261AUDNZDsellin0.031.32057261-0.110.000.005 983.49YearAI
2010.04.07 15:38:17298AUDNZDbuyout0.031.31006298-0.110.0122.356 005.74tp 1.31006
2010.04.06 11:45:00262AUDNZDsellin0.411.32181262-1.440.000.006 004.30YearAI
2010.04.06 18:42:29272AUDNZDbuyout0.411.31797272-1.440.00110.536 113.39tp 1.31798
2010.04.06 14:15:00263AUDNZDsellin0.981.32198263-3.430.000.006 109.96YearAI
2010.04.06 18:43:36281AUDNZDbuyout0.981.31750281-3.430.00308.366 414.89tp 1.31753
2010.04.06 14:15:00264NZDCADbuyin0.030.69801264-0.110.000.006 414.78YearAI
2010.04.07 16:45:00300NZDCADsellout0.030.70974300-0.11-0.0435.126 449.75YearAI
2010.04.06 14:15:00265NZDCADbuyin0.030.69801265-0.110.000.006 449.64YearAI
2010.04.07 20:09:33302NZDCADsellout0.030.71144302-0.11-0.0440.216 489.70tp 0.71144
2010.04.06 14:15:00266NZDCADbuyin0.030.69801266-0.110.000.006 489.59YearAI
2010.04.07 14:38:25294NZDCADsellout0.030.70900294-0.11-0.0432.866 522.30tp 0.70899
2010.04.06 15:00:00267AUDNZDsellin0.371.32265267-1.300.000.006 521.00YearAI
2010.04.06 18:42:31276AUDNZDbuyout0.371.31791276-1.300.00123.126 642.82tp 1.31791
2010.04.09 15:45:00304NZDCADsellin0.050.71905304-0.180.000.006 642.64YearAI
2010.04.12 11:05:34305NZDCADbuyout0.050.71667305-0.18-0.0311.846 654.27tp 0.71667
2010.04.16 17:00:00306AUDCADsellin0.040.93909306-0.140.000.006 654.13YearAI
2010.04.19 05:36:31307AUDCADbuyout0.040.93431307-0.140.0318.816 672.83tp 0.93431
2010.04.19 08:15:02308NZDCADsellin0.050.72071308-0.180.000.006 672.65YearAI
2010.04.19 10:07:28310NZDCADbuyout0.050.71833310-0.180.0011.716 684.18tp 0.71834
2010.04.19 08:30:00309AUDNZDbuyin0.041.29624309-0.140.000.006 684.04YearAI
2010.04.19 22:15:00311AUDNZDsellout0.041.29980311-0.140.0010.106 694.00YearAI
2010.04.19 22:30:01312NZDCADsellin0.050.72368312-0.180.000.006 693.82YearAI
2010.04.19 23:45:14316NZDCADbuyout0.050.72050316-0.180.0015.676 709.31tp 0.72060
2010.04.19 22:30:01313NZDCADsellin0.050.72368313-0.180.000.006 709.13YearAI
2010.04.19 23:45:22317NZDCADbuyout0.050.72001317-0.180.0018.096 727.04tp 0.72024
2010.04.19 22:30:01314NZDCADsellin0.050.72368314-0.180.000.006 726.86YearAI
2010.04.19 23:45:30319NZDCADbuyout0.050.71926319-0.180.0021.786 748.46tp 0.71948
2010.04.19 22:30:01315NZDCADsellin0.050.72368315-0.180.000.006 748.28YearAI
2010.04.19 23:45:23318NZDCADbuyout0.050.71976318-0.180.0019.326 767.42tp 0.71997
2010.04.23 09:30:00320AUDCADbuyin0.040.91874320-0.140.000.006 767.28YearAI
2010.04.23 13:01:02323AUDCADsellout0.040.92439323-0.140.0022.516 789.65tp 0.92439
2010.04.23 09:30:00321AUDCADbuyin0.040.91874321-0.140.000.006 789.51YearAI
2010.04.23 13:01:02322AUDCADsellout0.040.92437322-0.140.0022.436 811.80tp 0.92437
2010.04.26 08:45:00324AUDNZDbuyin0.041.28933324-0.140.000.006 811.66YearAI
2010.04.26 10:30:00325AUDNZDsellout0.041.29244325-0.140.008.936 820.45YearAI
2010.04.26 12:30:01326NZDCADsellin0.050.72085326-0.180.000.006 820.27YearAI
2010.04.27 02:46:36333NZDCADbuyout0.050.72058333-0.18-0.031.356 821.41tp 0.72058
2010.04.26 13:15:00327AUDNZDbuyin0.041.28732327-0.140.000.006 821.27YearAI
2010.04.27 17:53:26337AUDNZDsellout0.041.28779337-0.14-0.081.346 822.39tp 1.28778
2010.04.26 13:15:00328AUDNZDbuyin0.041.28732328-0.140.000.006 822.25YearAI
2010.04.27 17:53:28338AUDNZDsellout0.041.28795338-0.14-0.081.796 823.82tp 1.28792
2010.04.26 13:15:00329NZDCADsellin0.050.72260329-0.180.000.006 823.64YearAI
2010.04.27 07:13:30334NZDCADbuyout0.050.72020334-0.18-0.0311.996 835.42tp 0.72022
2010.04.26 13:15:00330NZDCADsellin0.050.72260330-0.180.000.006 835.24YearAI
2010.04.27 07:13:30335NZDCADbuyout0.050.72020335-0.18-0.0311.996 847.02tp 0.72023
2010.04.26 13:15:01331NZDCADsellin0.050.72257331-0.180.000.006 846.84YearAI
2010.04.28 02:30:38339NZDCADbuyout0.050.72142339-0.18-0.065.676 852.27tp 0.72142
2010.04.26 13:15:01332NZDCADsellin0.050.72257332-0.180.000.006 852.09YearAI
2010.04.27 16:56:39336NZDCADbuyout0.050.72223336-0.18-0.031.696 853.57tp 0.72224
2010.04.30 13:30:01340NZDCADsellin0.050.73330340-0.180.000.006 853.39YearAI
2010.05.05 09:30:01392NZDCADbuyout0.050.73602392-0.18-0.09-13.256 839.87YearAI
2010.04.30 14:30:00341NZDCADsellin0.050.73587341-0.180.000.006 839.69YearAI
2010.05.03 13:23:28366NZDCADbuyout0.050.73860366-0.18-0.03-13.466 826.02tp 0.73862
2010.04.30 14:30:01342NZDCADsellin0.050.73589342-0.180.000.006 825.84YearAI
2010.05.03 21:42:32370NZDCADbuyout0.050.73783370-0.18-0.03-9.606 816.03tp 0.73783
2010.04.30 14:30:01343NZDCADsellin0.050.73589343-0.180.000.006 815.85YearAI
2010.05.04 06:39:18373NZDCADbuyout0.050.73693373-0.18-0.06-5.136 810.48tp 0.73695
2010.04.30 14:45:01344NZDCADsellin0.050.73748344-0.180.000.006 810.30YearAI
2010.05.04 06:39:35375NZDCADbuyout0.050.73677375-0.18-0.063.506 813.56tp 0.73679
2010.04.30 14:45:01345NZDCADsellin0.120.73748345-0.420.000.006 813.14YearAI
2010.05.05 09:30:01391NZDCADbuyout0.120.73601391-0.42-0.2117.186 829.69YearAI
2010.04.30 14:45:01346NZDCADsellin0.050.73748346-0.180.000.006 829.51YearAI
2010.05.04 19:59:56387NZDCADbuyout0.050.73647387-0.18-0.064.946 834.21tp 0.73647
2010.04.30 14:45:01347NZDCADsellin0.050.73748347-0.180.000.006 834.03YearAI
2010.05.04 06:34:25372NZDCADbuyout0.050.73712372-0.18-0.061.786 835.57tp 0.73714
2010.04.30 15:15:01348NZDCADsellin0.050.73835348-0.180.000.006 835.39YearAI
2010.05.04 10:55:37383NZDCADbuyout0.050.73749383-0.18-0.064.246 839.39tp 0.73750
2010.04.30 15:30:00349AUDNZDbuyin0.041.27529349-0.140.000.006 839.25YearAI
2010.05.14 01:15:00451AUDNZDsellout0.041.25689451-0.14-1.10-52.386 785.63YearAI
2010.04.30 15:30:00350AUDNZDbuyin0.041.27529350-0.140.000.006 785.49YearAI
2010.05.20 07:20:34500AUDNZDsellout0.041.23434500-0.14-1.55-111.276 672.53tp 1.23430
2010.04.30 15:30:00351NZDCADsellin0.120.73995351-0.420.000.006 672.11YearAI
2010.05.03 21:42:32371NZDCADbuyout0.120.73783371-0.42-0.0725.176 696.79tp 0.73783
2010.04.30 15:30:00352NZDCADsellin0.120.73995352-0.420.000.006 696.37YearAI
2010.05.04 06:39:18374NZDCADbuyout0.120.73693374-0.42-0.1435.786 731.59tp 0.73695
2010.04.30 15:45:00353AUDNZDbuyin0.041.27424353-0.140.000.006 731.45YearAI
2010.05.17 22:44:34460AUDNZDsellout0.041.25899460-0.14-1.18-42.476 687.66tp 1.25897
2010.04.30 16:15:00354AUDNZDbuyin0.041.27339354-0.140.000.006 687.52YearAI
2010.05.17 18:04:03458AUDNZDsellout0.041.25857458-0.14-1.18-41.076 645.13tp 1.25855
2010.04.30 16:30:00355AUDNZDbuyin0.041.27086355-0.140.000.006 644.99YearAI
2010.05.05 02:00:01390AUDNZDsellout0.041.26294390-0.14-0.24-22.836 621.78YearAI
2010.04.30 16:30:00356AUDNZDbuyin0.041.27086356-0.140.000.006 621.64YearAI
2010.05.13 08:00:01447AUDNZDsellout0.041.25455447-0.14-1.02-46.816 573.67YearAI
2010.04.30 16:30:00357AUDNZDbuyin0.041.27085357-0.140.000.006 573.53YearAI
2010.05.14 01:15:02454AUDNZDsellout0.041.25700454-0.14-1.10-39.426 532.87YearAI
2010.04.30 16:30:00358NZDCADsellin0.120.74093358-0.420.000.006 532.45YearAI
2010.05.03 13:23:28367NZDCADbuyout0.120.73860367-0.42-0.0727.576 559.53tp 0.73862
2010.04.30 17:00:00359AUDCADsellin0.040.94266359-0.140.000.006 559.39YearAI
2010.05.03 00:03:18362AUDCADbuyout0.040.93821362-0.140.0317.526 576.80tp 0.93821
2010.04.30 17:00:00360AUDCADsellin0.040.94266360-0.140.000.006 576.66YearAI
2010.05.03 16:35:30369AUDCADbuyout0.040.93784369-0.140.0319.016 595.56tp 0.93784
2010.04.30 17:00:00361AUDCADsellin0.040.94267361-0.140.000.006 595.42YearAI
2010.05.03 16:35:29368AUDCADbuyout0.040.93793368-0.140.0318.696 614.00tp 0.93795
2010.05.03 00:15:00363AUDNZDbuyin0.041.26842363-0.140.000.006 613.86YearAI
2010.05.06 16:04:26423AUDNZDsellout0.041.25011423-0.14-0.39-52.936 560.40tp 1.25010
2010.05.03 00:15:00364AUDNZDbuyin0.041.26842364-0.140.000.006 560.26YearAI
2010.05.06 16:05:14427AUDNZDsellout0.041.25057427-0.14-0.39-51.576 508.16tp 1.25056
2010.05.03 00:15:00365AUDNZDbuyin0.041.26842365-0.140.000.006 508.02YearAI
2010.05.06 16:04:25419AUDNZDsellout0.041.25007419-0.14-0.39-53.056 454.44tp 1.25003
2010.05.04 08:15:00376AUDNZDbuyin0.041.26526376-0.140.000.006 454.30YearAI
2010.05.05 10:30:00393AUDNZDsellout0.041.26554393-0.14-0.080.806 454.88YearAI
2010.05.04 08:15:00377AUDNZDbuyin0.041.26526377-0.140.000.006 454.74YearAI
2010.05.05 17:45:01396AUDNZDsellout0.041.26560396-0.14-0.080.976 455.49YearAI
2010.05.04 08:15:00378AUDNZDbuyin0.041.26526378-0.140.000.006 455.35YearAI
2010.05.05 10:30:01394AUDNZDsellout0.041.26555394-0.14-0.080.836 455.96YearAI
2010.05.04 08:15:00379AUDNZDbuyin0.041.26526379-0.140.000.006 455.82YearAI
2010.05.05 10:30:03395AUDNZDsellout0.041.26554395-0.14-0.080.806 456.40YearAI
2010.05.04 09:15:00380AUDNZDbuyin0.091.26422380-0.320.000.006 456.08YearAI
2010.05.05 02:00:01389AUDNZDsellout0.091.26294389-0.32-0.17-8.306 447.29YearAI
2010.05.04 09:15:00381AUDNZDbuyin0.091.26422381-0.320.000.006 446.97YearAI
2010.05.14 01:15:01453AUDNZDsellout0.091.25700453-0.32-2.06-46.246 398.35YearAI
2010.05.04 09:30:00382AUDNZDbuyin0.091.26307382-0.320.000.006 398.03YearAI
2010.05.14 01:15:00450AUDNZDsellout0.091.25689450-0.32-2.06-39.586 356.07YearAI
2010.05.04 11:30:00384AUDNZDbuyin0.041.26159384-0.140.000.006 355.93YearAI
2010.05.05 18:00:00397AUDNZDsellout0.041.26626397-0.14-0.0813.416 369.12YearAI
2010.05.04 15:00:00385AUDNZDbuyin0.231.26073385-0.810.000.006 368.31YearAI
2010.05.05 02:00:00388AUDNZDsellout0.231.26293388-0.81-0.4536.466 403.51YearAI
2010.05.04 15:00:00386AUDNZDbuyin0.091.26073386-0.320.000.006 403.19YearAI
2010.05.13 08:00:01446AUDNZDsellout0.091.25455446-0.32-1.89-39.916 361.07YearAI
2010.05.06 00:15:00398AUDNZDbuyin0.091.25799398-0.320.000.006 360.75YearAI
2010.05.06 16:04:26424AUDNZDsellout0.091.25011424-0.320.00-51.266 309.17tp 1.25010
2010.05.06 00:15:00399AUDNZDbuyin0.091.25799399-0.320.000.006 308.85YearAI
2010.05.06 16:05:14428AUDNZDsellout0.091.25057428-0.320.00-48.236 260.30tp 1.25056
2010.05.06 00:15:00400AUDNZDbuyin0.091.25799400-0.320.000.006 259.98YearAI
2010.05.06 16:04:25420AUDNZDsellout0.091.25007420-0.320.00-51.526 208.14tp 1.25003
2010.05.06 00:15:00401AUDNZDbuyin0.091.25799401-0.320.000.006 207.82YearAI
2010.05.20 07:20:34501AUDNZDsellout0.091.23434501-0.32-2.37-144.596 060.54tp 1.23430
2010.05.06 00:15:01402NZDCADsellin0.050.74854402-0.180.000.006 060.36YearAI
2010.05.06 20:08:02432NZDCADbuyout0.050.74689432-0.180.007.866 068.04tp 0.74689
2010.05.06 00:15:01403NZDCADsellin0.050.74854403-0.180.000.006 067.86YearAI
2010.05.07 12:00:22435NZDCADbuyout0.050.74243435-0.18-0.0329.116 096.76tp 0.74256
2010.05.06 00:15:01404NZDCADsellin0.050.74854404-0.180.000.006 096.58YearAI
2010.05.07 08:00:01434NZDCADbuyout0.050.74289434-0.18-0.0326.876 123.24YearAI
2010.05.06 00:15:01405NZDCADsellin0.050.74854405-0.180.000.006 123.06YearAI
2010.05.06 22:03:28433NZDCADbuyout0.050.74390433-0.180.0022.026 144.90tp 0.74390
2010.05.06 00:15:02406NZDCADsellin0.050.74853406-0.180.000.006 144.72YearAI
2010.05.07 12:00:24436NZDCADbuyout0.050.74187436-0.18-0.0331.736 176.24tp 0.74202
2010.05.06 00:15:02407NZDCADsellin0.050.74853407-0.180.000.006 176.06YearAI
2010.05.06 20:05:30431NZDCADbuyout0.050.74735431-0.180.005.636 181.51tp 0.74735
2010.05.06 01:00:00408AUDNZDbuyin0.211.25049408-0.740.000.006 180.77YearAI
2010.05.06 16:04:26425AUDNZDsellout0.211.25011425-0.740.00-5.776 174.26tp 1.25010
2010.05.06 01:00:00409AUDNZDbuyin0.211.25049409-0.740.000.006 173.52YearAI
2010.05.06 16:05:14429AUDNZDsellout0.211.25057429-0.740.001.216 173.99tp 1.25056
2010.05.06 01:00:00410AUDNZDbuyin0.081.25048410-0.280.000.006 173.71YearAI
2010.05.17 22:44:34461AUDNZDsellout0.081.25899461-0.28-1.3747.396 219.45tp 1.25897
2010.05.06 01:00:00411AUDNZDbuyin0.211.25048411-0.740.000.006 218.71YearAI
2010.05.06 16:04:25421AUDNZDsellout0.211.25007421-0.740.00-6.226 211.75tp 1.25003
2010.05.06 01:00:01412AUDNZDbuyin0.211.25048412-0.740.000.006 211.01YearAI
2010.05.14 01:15:01452AUDNZDsellout0.211.25700452-0.74-3.2297.446 304.49YearAI
2010.05.06 01:00:01413AUDNZDbuyin0.081.25049413-0.280.000.006 304.21YearAI
2010.05.17 18:04:03459AUDNZDsellout0.081.25857459-0.28-1.3744.796 347.35tp 1.25855
2010.05.06 01:15:00414AUDNZDbuyin0.21.24933414-0.700.000.006 346.65YearAI
2010.05.14 01:15:00449AUDNZDsellout0.21.25689449-0.70-3.07107.606 450.48YearAI
2010.05.06 03:45:00415AUDNZDbuyin0.191.24719415-0.670.000.006 449.81YearAI
2010.05.13 08:00:00445AUDNZDsellout0.191.25455445-0.67-2.57100.356 546.92YearAI
2010.05.06 04:00:00416AUDNZDbuyin0.461.24657416-1.610.000.006 545.31YearAI
2010.05.06 16:05:14430AUDNZDsellout0.461.25057430-1.610.00132.896 676.59tp 1.25056
2010.05.06 07:00:00417AUDNZDbuyin0.451.24593417-1.580.000.006 675.01YearAI
2010.05.06 16:04:26426AUDNZDsellout0.451.25011426-1.580.00135.956 809.38tp 1.25010
2010.05.06 07:30:00418AUDNZDbuyin0.451.24559418-1.580.000.006 807.80YearAI
2010.05.06 16:04:25422AUDNZDsellout0.451.25007422-1.580.00145.706 951.92tp 1.25003
2010.05.11 12:45:00437AUDCADbuyin0.040.91893437-0.140.000.006 951.78YearAI
2010.05.13 04:15:01444AUDCADsellout0.040.91406444-0.14-0.45-19.146 932.05YearAI
2010.05.11 13:00:00438AUDCADbuyin0.040.91578438-0.140.000.006 931.91YearAI
2010.05.14 06:43:12455AUDCADsellout0.040.91630455-0.14-0.562.046 933.25tp 0.91629
2010.05.12 05:15:00439AUDCADbuyin0.040.91302439-0.140.000.006 933.11YearAI
2010.05.13 16:30:00448AUDCADsellout0.040.91475448-0.14-0.346.806 939.43YearAI
2010.05.12 06:30:00440AUDCADbuyin0.090.91152440-0.320.000.006 939.11YearAI
2010.05.13 04:15:01443AUDCADsellout0.090.91406443-0.32-0.7722.466 960.48YearAI
2010.05.12 06:30:00441AUDCADbuyin0.040.91152441-0.140.000.006 960.34YearAI
2010.05.14 14:44:00457AUDCADsellout0.040.91723457-0.14-0.4522.226 981.97tp 0.91723
2010.05.12 08:15:00442AUDCADbuyin0.040.91089442-0.140.000.006 981.83YearAI
2010.05.14 10:00:00456AUDCADsellout0.040.91630456-0.14-0.4521.137 002.37YearAI
2010.05.18 03:45:00462AUDCADbuyin0.040.90293462-0.140.000.007 002.23YearAI
2010.05.26 16:35:35562AUDCADsellout0.040.88988562-0.14-0.89-49.116 952.09tp 0.88982
2010.05.18 09:45:00463AUDCADbuyin0.040.90025463-0.140.000.006 951.95YearAI
2010.05.20 09:56:38516AUDCADsellout0.040.87867516-0.14-0.45-82.116 869.25tp 0.87867
2010.05.18 09:45:00464AUDCADbuyin0.040.90025464-0.140.000.006 869.11YearAI
2010.05.21 02:00:41538AUDCADsellout0.040.87484538-0.14-0.56-95.056 773.36tp 0.87480
2010.05.19 00:01:03465AUDCADbuyin0.040.89708465-0.140.000.006 773.22YearAI
2010.05.21 02:14:34542AUDCADsellout0.040.87818542-0.14-0.45-70.886 701.75tp 0.87812
2010.05.19 02:15:00466AUDCADbuyin0.040.89622466-0.140.000.006 701.61YearAI
2010.05.20 15:07:32522AUDCADsellout0.040.88363522-0.14-0.34-47.236 653.90tp 0.88363
2010.05.19 02:45:00467AUDCADbuyin0.040.89130467-0.140.000.006 653.76YearAI
2010.05.20 20:36:35526AUDCADsellout0.040.88452526-0.14-0.34-25.526 627.76tp 0.88449
2010.05.19 02:45:00468AUDCADbuyin0.040.89130468-0.140.000.006 627.62YearAI
2010.05.20 15:07:25520AUDCADsellout0.040.88353520-0.14-0.34-29.156 597.99tp 0.88351
2010.05.19 02:45:00469AUDCADbuyin0.110.89132469-0.390.000.006 597.60YearAI
2010.05.21 02:00:41539AUDCADsellout0.110.87484539-0.39-1.22-169.526 426.47tp 0.87480
2010.05.19 02:45:00470AUDCADbuyin0.040.89132470-0.140.000.006 426.33YearAI
2010.05.20 20:40:35528AUDCADsellout0.040.88502528-0.14-0.34-23.696 402.16tp 0.88500
2010.05.19 08:00:00471AUDCADbuyin0.110.89079471-0.390.000.006 401.77YearAI
2010.05.20 09:56:38517AUDCADsellout0.110.87867517-0.39-0.92-126.826 273.64tp 0.87867
2010.05.19 10:45:00472AUDCADbuyin0.040.88834472-0.140.000.006 273.50YearAI
2010.05.21 06:19:25547AUDCADsellout0.040.88550547-0.14-0.45-10.686 262.23tp 0.88550
2010.05.19 10:45:00473NZDCADbuyin0.050.71026473-0.180.000.006 262.05YearAI
2010.05.20 03:12:04491NZDCADsellout0.050.71263491-0.18-0.2011.326 272.99tp 0.71258
2010.05.19 10:45:00474NZDCADbuyin0.050.71026474-0.180.000.006 272.81YearAI
2010.05.20 03:15:04493NZDCADsellout0.050.71251493-0.18-0.2010.756 283.18YearAI
2010.05.19 10:45:00475NZDCADbuyin0.050.71026475-0.180.000.006 283.00YearAI
2010.05.20 03:45:02494NZDCADsellout0.050.71456494-0.18-0.2020.556 303.17YearAI
2010.05.19 11:30:00476AUDCADbuyin0.10.88417476-0.350.000.006 302.82YearAI
2010.05.21 02:14:34543AUDCADsellout0.10.87818543-0.35-1.11-56.166 245.20tp 0.87812
2010.05.19 11:30:00477AUDCADbuyin0.10.88417477-0.350.000.006 244.85YearAI
2010.05.20 15:07:32523AUDCADsellout0.10.88363523-0.35-0.84-5.066 238.60tp 0.88363
2010.05.19 11:30:00478AUDCADbuyin0.10.88416478-0.350.000.006 238.25YearAI
2010.05.26 16:35:35563AUDCADsellout0.10.88988563-0.35-1.9353.816 289.78tp 0.88982
2010.05.19 11:30:00479NZDCADbuyin0.050.70873479-0.180.000.006 289.60YearAI
2010.05.19 23:30:05488NZDCADsellout0.050.71160488-0.180.0013.766 303.18YearAI
2010.05.19 12:30:00480AUDCADbuyin0.250.88215480-0.880.000.006 302.30YearAI
2010.05.20 09:56:38518AUDCADsellout0.250.87867518-0.88-2.10-82.766 216.56tp 0.87867
2010.05.19 12:30:00481AUDCADbuyin0.040.88216481-0.140.000.006 216.42YearAI
2010.05.21 06:19:36549AUDCADsellout0.040.88601549-0.14-0.4514.486 230.31tp 0.88596
2010.05.19 16:15:00482AUDCADbuyin0.090.87999482-0.320.000.006 229.99YearAI
2010.05.20 20:36:35527AUDCADsellout0.090.88452527-0.32-0.7638.366 267.27tp 0.88449
2010.05.19 16:15:00483AUDCADbuyin0.240.87998483-0.840.000.006 266.43YearAI
2010.05.21 02:00:41540AUDCADsellout0.240.87484540-0.84-2.67-115.366 147.56tp 0.87480
2010.05.19 16:15:00484AUDCADbuyin0.090.87997484-0.320.000.006 147.24YearAI
2010.05.20 20:40:35529AUDCADsellout0.090.88502529-0.32-0.7642.726 188.88tp 0.88500
2010.05.19 16:15:00485NZDCADbuyin0.050.70419485-0.180.000.006 188.70YearAI
2010.05.20 00:15:05489NZDCADsellout0.050.71200489-0.18-0.2037.436 225.75YearAI
2010.05.19 16:15:01486NZDCADbuyin0.050.70419486-0.180.000.006 225.57YearAI
2010.05.20 04:00:01495NZDCADsellout0.050.71538495-0.18-0.2053.556 278.74YearAI
2010.05.19 16:15:01487NZDCADbuyin0.050.70419487-0.180.000.006 278.56YearAI
2010.05.20 03:08:05490NZDCADsellout0.050.71213490-0.18-0.2037.956 316.13tp 0.71210
2010.05.20 03:15:00492AUDNZDbuyin0.251.24218492-0.880.000.006 315.25YearAI
2010.05.20 07:20:34502AUDNZDsellout0.251.23434502-0.880.00-133.146 181.23tp 1.23430
2010.05.20 04:30:00496AUDNZDbuyin0.611.23504496-2.140.000.006 179.09YearAI
2010.05.20 07:20:34503AUDNZDsellout0.611.23434503-2.140.00-29.016 147.94tp 1.23430
2010.05.20 05:15:00497AUDNZDbuyin0.041.22935497-0.140.000.006 147.80YearAI
2010.05.20 15:47:32525AUDNZDsellout0.041.23657525-0.140.0019.266 166.92tp 1.23656
2010.05.20 05:15:00498AUDNZDbuyin1.421.22935498-4.970.000.006 161.95YearAI
2010.05.20 07:20:34504AUDNZDsellout1.421.23434504-4.970.00481.356 638.33tp 1.23430
2010.05.20 07:15:00499AUDCADbuyin0.10.87846499-0.350.000.006 637.98YearAI
2010.05.20 15:07:25521AUDCADsellout0.10.88353521-0.350.0047.556 685.18tp 0.88351
2010.05.20 07:30:00505AUDCADbuyin0.090.87471505-0.320.000.006 684.86YearAI
2010.05.21 06:19:25548AUDCADsellout0.090.88550548-0.32-0.2591.326 775.61tp 0.88550
2010.05.20 07:30:00506AUDCADbuyin0.040.87470506-0.140.000.006 775.47YearAI
2010.05.21 06:22:29551AUDCADsellout0.040.88726551-0.14-0.1147.236 822.45tp 0.88724
2010.05.20 08:15:00507AUDCADbuyin0.510.87220507-1.790.000.006 820.66YearAI
2010.05.20 09:56:38519AUDCADsellout0.510.87867519-1.790.00313.887 132.75tp 0.87867
2010.05.20 08:30:00508AUDCADbuyin0.190.87005508-0.670.000.007 132.08YearAI
2010.05.20 15:07:32524AUDCADsellout0.190.88363524-0.670.00241.977 373.38tp 0.88363
2010.05.20 09:30:00509AUDNZDbuyin0.041.22473509-0.140.000.007 373.24YearAI
2010.05.21 06:25:36552AUDNZDsellout0.041.23722552-0.14-0.0733.667 406.69tp 1.23710
2010.05.20 09:30:00510AUDNZDbuyin0.041.22474510-0.140.000.007 406.55YearAI
2010.05.24 10:00:00558AUDNZDsellout0.041.23482558-0.14-0.1427.187 433.45YearAI
2010.05.20 09:30:00511AUDNZDbuyin0.041.22473511-0.140.000.007 433.31YearAI
2010.05.21 08:59:15555AUDNZDsellout0.041.23632555-0.14-0.0730.997 464.09tp 1.23632
2010.05.20 09:30:00512AUDNZDbuyin0.041.22474512-0.140.000.007 463.95YearAI
2010.05.24 08:45:00556AUDNZDsellout0.041.23011556-0.14-0.1414.517 478.18YearAI
2010.05.20 09:30:01513AUDNZDbuyin0.041.22474513-0.140.000.007 478.04YearAI
2010.05.25 22:00:00561AUDNZDsellout0.041.23347561-0.14-0.2123.327 501.01YearAI
2010.05.20 09:30:01514AUDNZDbuyin0.041.22472514-0.140.000.007 500.87YearAI
2010.05.24 10:00:01559AUDNZDsellout0.041.23476559-0.14-0.1427.077 527.66YearAI
2010.05.20 09:30:01515AUDNZDbuyin0.041.22473515-0.140.000.007 527.52YearAI
2010.05.24 09:59:41557AUDNZDsellout0.041.23460557-0.14-0.1426.617 553.85tp 1.23456
2010.05.20 23:45:00530AUDNZDbuyin0.041.21785530-0.140.000.007 553.71YearAI
2010.05.21 05:30:01545AUDNZDsellout0.041.23231545-0.14-0.0738.857 592.35YearAI
2010.05.20 23:45:00531AUDNZDbuyin0.11.21785531-0.350.000.007 592.00YearAI
2010.05.25 22:00:00560AUDNZDsellout0.11.23347560-0.35-0.54104.327 695.43YearAI
2010.05.20 23:45:00532AUDNZDbuyin0.041.21790532-0.140.000.007 695.29YearAI
2010.05.21 06:25:36553AUDNZDsellout0.041.23722553-0.14-0.0752.067 747.14tp 1.23701
2010.05.20 23:45:00533AUDNZDbuyin0.041.21790533-0.140.000.007 747.00YearAI
2010.05.21 06:00:02546AUDNZDsellout0.041.23336546-0.14-0.0741.497 788.28YearAI
2010.05.20 23:45:01534AUDNZDbuyin0.041.21795534-0.140.000.007 788.14YearAI
2010.05.21 08:58:59554AUDNZDsellout0.041.23586554-0.14-0.0747.927 835.85tp 1.23583
2010.05.20 23:45:01535AUDCADbuyin0.10.86733535-0.350.000.007 835.50YearAI
2010.05.21 06:19:36550AUDCADsellout0.10.88601550-0.35-0.27175.688 010.56tp 0.88596
2010.05.20 23:45:01536AUDCADbuyin0.60.86733536-2.100.000.008 008.46YearAI
2010.05.21 02:00:41541AUDCADsellout0.60.87484541-2.10-1.63421.388 426.11tp 0.87480
2010.05.20 23:45:01537AUDCADbuyin0.240.86731537-0.840.000.008 425.27YearAI
2010.05.21 02:14:34544AUDCADsellout0.240.87818544-0.84-0.65244.598 668.37tp 0.87812
2010.06.17 15:15:01564NZDCADsellin0.060.72213564-0.210.000.008 668.16YearAI
2010.06.18 13:41:13574NZDCADbuyout0.060.72259574-0.21-0.04-2.688 665.23tp 0.72261
2010.06.17 15:15:01565NZDCADsellin0.060.72213565-0.210.000.008 665.02YearAI
2010.06.18 16:59:12578NZDCADbuyout0.060.72148578-0.21-0.043.818 668.58tp 0.72148
2010.06.17 15:15:01566NZDCADsellin0.060.72213566-0.210.000.008 668.37YearAI
2010.06.18 16:59:06576NZDCADbuyout0.060.72155576-0.21-0.043.408 671.52tp 0.72155
2010.06.17 22:15:04567NZDCADsellin0.160.72467567-0.560.000.008 670.96YearAI
2010.06.18 13:41:13575NZDCADbuyout0.160.72259575-0.56-0.1032.368 702.66tp 0.72261
2010.06.17 22:15:04568NZDCADsellin0.060.72467568-0.210.000.008 702.45YearAI
2010.06.18 18:54:25581NZDCADbuyout0.060.72018581-0.21-0.0426.318 728.51tp 0.72018
2010.06.17 22:15:04569NZDCADsellin0.160.72467569-0.560.000.008 727.95YearAI
2010.06.18 16:59:12579NZDCADbuyout0.160.72148579-0.56-0.1049.808 777.09tp 0.72148
2010.06.17 22:15:04570NZDCADsellin0.160.72467570-0.560.000.008 776.53YearAI
2010.06.18 16:59:06577NZDCADbuyout0.160.72155577-0.56-0.1048.718 824.58tp 0.72155
2010.06.17 22:15:05571NZDCADsellin0.060.72467571-0.210.000.008 824.37YearAI
2010.06.18 18:54:26582NZDCADbuyout0.060.72016582-0.21-0.0426.438 850.55tp 0.72017
2010.06.17 22:15:05572NZDCADsellin0.060.72467572-0.210.000.008 850.34YearAI
2010.06.18 18:25:12580NZDCADbuyout0.060.72102580-0.21-0.0421.388 871.47tp 0.72102
2010.06.17 22:15:05573NZDCADsellin0.060.72467573-0.210.000.008 871.26YearAI
2010.06.18 20:45:01583NZDCADbuyout0.060.72003583-0.21-0.0427.258 898.26YearAI
2010.06.21 09:00:00584AUDCADsellin0.050.89903584-0.180.000.008 898.08YearAI
2010.06.22 12:58:12586AUDCADbuyout0.050.89573586-0.180.0416.148 914.08tp 0.89573
2010.06.21 09:00:00585AUDCADsellin0.050.89903585-0.180.000.008 913.90YearAI
2010.06.22 12:58:12587AUDCADbuyout0.050.89573587-0.180.0416.148 929.90tp 0.89576
2010.06.23 11:00:02588NZDCADsellin0.070.73214588-0.250.000.008 929.65YearAI
2010.06.24 08:08:55615NZDCADbuyout0.070.73707615-0.25-0.13-33.218 896.06tp 0.73708
2010.06.23 11:00:02589NZDCADsellin0.070.73214589-0.250.000.008 895.81YearAI
2010.06.24 08:14:23619NZDCADbuyout0.070.73628619-0.25-0.13-27.888 867.55tp 0.73630
2010.06.23 11:00:02590NZDCADsellin0.070.73214590-0.250.000.008 867.30YearAI
2010.06.24 08:14:14617NZDCADbuyout0.070.73637617-0.25-0.13-28.488 838.44tp 0.73637
2010.06.23 12:15:00591AUDCADsellin0.050.90140591-0.180.000.008 838.26YearAI
2010.06.25 05:44:35636AUDCADbuyout0.050.90069636-0.180.133.408 841.61tp 0.90069
2010.06.23 13:30:02592NZDCADsellin0.070.73403592-0.250.000.008 841.36YearAI
2010.06.24 09:10:34624NZDCADbuyout0.070.73303624-0.25-0.136.738 847.71tp 0.73303
2010.06.23 13:30:02593NZDCADsellin0.070.73404593-0.250.000.008 847.46YearAI
2010.06.24 09:10:28622NZDCADbuyout0.070.73307622-0.25-0.136.538 853.61tp 0.73308
2010.06.23 14:45:00594AUDCADsellin0.050.90601594-0.180.000.008 853.43YearAI
2010.06.25 06:21:23638AUDCADbuyout0.050.89947638-0.180.1331.378 884.75tp 0.89947
2010.06.23 14:45:00595NZDCADsellin0.160.73956595-0.560.000.008 884.19YearAI
2010.06.24 08:08:55616NZDCADbuyout0.160.73707616-0.56-0.2938.348 921.68tp 0.73708
2010.06.23 14:45:00596NZDCADsellin0.160.73956596-0.560.000.008 921.12YearAI
2010.06.24 09:10:34625NZDCADbuyout0.160.73303625-0.56-0.29100.519 020.78tp 0.73303
2010.06.23 14:45:00597NZDCADsellin0.160.73955597-0.560.000.009 020.22YearAI
2010.06.24 08:14:23620NZDCADbuyout0.160.73628620-0.56-0.2950.339 069.70tp 0.73630
2010.06.23 14:45:01598NZDCADsellin0.160.73955598-0.560.000.009 069.14YearAI
2010.06.24 08:14:14618NZDCADbuyout0.160.73637618-0.56-0.2948.949 117.23tp 0.73637
2010.06.23 14:45:01599NZDCADsellin0.060.73955599-0.210.000.009 117.02YearAI
2010.06.25 10:13:23639NZDCADbuyout0.060.73131639-0.21-0.1547.449 164.10tp 0.73134
2010.06.23 14:45:01600NZDCADsellin0.160.73956600-0.560.000.009 163.54YearAI
2010.06.24 09:10:28623NZDCADbuyout0.160.73307623-0.56-0.2999.909 262.59tp 0.73308
2010.06.23 14:45:01601NZDCADsellin0.060.73956601-0.210.000.009 262.38YearAI
2010.06.24 09:09:27621NZDCADbuyout0.060.73347621-0.21-0.1135.169 297.22tp 0.73350
2010.06.23 14:45:02602NZDCADsellin0.060.73956602-0.210.000.009 297.01YearAI
2010.06.25 04:15:01635NZDCADbuyout0.060.73483635-0.21-0.1527.239 323.88YearAI
2010.06.23 15:30:00603AUDNZDbuyin0.051.22540603-0.180.000.009 323.70YearAI
2010.06.24 05:15:00614AUDNZDsellout0.051.22804614-0.18-0.299.409 332.63YearAI
2010.06.23 15:30:00604AUDNZDbuyin0.051.22540604-0.180.000.009 332.45YearAI
2010.06.24 09:14:37627AUDNZDsellout0.051.22982627-0.18-0.2915.659 347.63tp 1.22980
2010.06.23 15:30:00605AUDNZDbuyin0.051.22540605-0.180.000.009 347.45YearAI
2010.06.24 09:14:38628AUDNZDsellout0.051.22986628-0.18-0.2915.799 362.77tp 1.22983
2010.06.23 15:30:00606AUDCADsellin0.050.90726606-0.180.000.009 362.59YearAI
2010.06.24 09:12:35626AUDCADbuyout0.050.90600626-0.180.106.069 368.57tp 0.90603
2010.06.23 15:30:01607AUDCADsellin0.050.90727607-0.180.000.009 368.39YearAI
2010.06.24 13:25:03632AUDCADbuyout0.050.90341632-0.180.1018.549 386.85tp 0.90342
2010.06.23 15:30:01608AUDCADsellin0.050.90727608-0.180.000.009 386.67YearAI
2010.06.24 10:13:03630AUDCADbuyout0.050.90395630-0.180.1015.969 402.55tp 0.90395
2010.06.23 16:45:00609AUDNZDbuyin0.051.22382609-0.180.000.009 402.37YearAI
2010.06.24 09:15:00629AUDNZDsellout0.051.22996629-0.18-0.2921.749 423.64YearAI
2010.06.24 02:00:00610AUDCADsellin0.130.90968610-0.460.000.009 423.18YearAI
2010.06.25 05:44:35637AUDCADbuyout0.130.90069637-0.460.09112.079 534.88tp 0.90069
2010.06.24 03:00:00611AUDCADsellin0.130.91022611-0.460.000.009 534.42YearAI
2010.06.24 13:25:03633AUDCADbuyout0.130.90341633-0.460.0085.029 618.98tp 0.90342
2010.06.24 03:00:00612AUDCADsellin0.130.91022612-0.460.000.009 618.52YearAI
2010.06.24 10:13:03631AUDCADbuyout0.130.90395631-0.460.0078.399 696.45tp 0.90395
2010.06.24 03:00:00613AUDCADsellin0.050.91022613-0.180.000.009 696.27YearAI
2010.06.24 13:25:24634AUDCADbuyout0.050.90307634-0.180.0034.349 730.43tp 0.90309
2010.07.08 08:15:00640AUDNZDsellin0.061.23895640-0.210.000.009 730.22YearAI
2010.07.12 06:54:24645AUDNZDbuyout0.061.23331645-0.210.0424.029 754.07tp 1.23332
2010.07.08 08:45:00641AUDCADsellin0.060.91521641-0.210.000.009 753.86YearAI
2010.07.09 14:41:41644AUDCADbuyout0.060.90326644-0.210.0469.339 823.02tp 0.90328
2010.07.08 08:45:00642AUDCADsellin0.060.91521642-0.210.000.009 822.81YearAI
2010.07.09 13:01:40643AUDCADbuyout0.060.90752643-0.210.0444.589 867.22tp 0.90754
2010.07.15 21:00:01646NZDCADsellin0.070.75683646-0.250.000.009 866.97YearAI
2010.07.16 07:08:59654NZDCADbuyout0.070.74752654-0.25-0.0462.549 929.22tp 0.74754
2010.07.15 21:00:01647NZDCADsellin0.070.75683647-0.250.000.009 928.97YearAI
2010.07.16 06:47:36653NZDCADbuyout0.070.74782653-0.25-0.0460.559 989.23tp 0.74783
2010.07.15 21:00:01648NZDCADsellin0.070.75683648-0.250.000.009 988.98YearAI
2010.07.19 00:05:22655NZDCADbuyout0.070.74732655-0.25-0.0863.0110 051.66tp 0.74733
2010.07.15 21:30:00649AUDNZDbuyin0.061.21210649-0.210.000.0010 051.45YearAI
2010.07.16 00:50:56651AUDNZDsellout0.061.21737651-0.21-0.1222.9010 074.02tp 1.21736
2010.07.15 21:30:00650AUDNZDbuyin0.061.21210650-0.210.000.0010 073.81YearAI
2010.07.16 00:59:05652AUDNZDsellout0.061.21872652-0.21-0.1228.7710 102.25tp 1.21872
2010.07.30 04:15:00656AUDNZDsellin0.061.24713656-0.210.000.0010 102.04YearAI
2010.08.18 11:13:40680AUDNZDbuyout0.061.26194680-0.210.34-63.5810 038.59tp 1.26195
2010.07.30 05:00:00657AUDNZDsellin0.061.24781657-0.210.000.0010 038.38YearAI
2010.08.18 11:15:00683AUDNZDbuyout0.061.26168683-0.210.34-59.569 978.95tp 1.26169
2010.07.30 16:45:00658AUDNZDsellin0.061.24858658-0.210.000.009 978.74YearAI
2010.08.11 19:08:33674AUDNZDbuyout0.061.25439674-0.210.20-25.029 953.71tp 1.25439
2010.07.30 16:45:00659AUDNZDsellin0.061.24858659-0.210.000.009 953.50YearAI
2010.08.11 19:09:37676AUDNZDbuyout0.061.25400676-0.210.20-23.349 930.15tp 1.25402
2010.07.30 17:00:00660AUDNZDsellin0.061.24956660-0.210.000.009 929.94YearAI
2010.08.03 07:43:35662AUDNZDbuyout0.061.24101662-0.210.0437.619 967.38tp 1.24103
2010.07.30 17:00:00661AUDNZDsellin0.061.24956661-0.210.000.009 967.17YearAI
2010.08.03 15:38:37663AUDNZDbuyout0.061.24181663-0.210.0434.1610 001.16tp 1.24181
2010.08.05 01:00:00664AUDNZDsellin0.141.25490664-0.490.000.0010 000.67YearAI
2010.08.18 11:13:40681AUDNZDbuyout0.141.26194681-0.490.54-70.529 930.20tp 1.26195
2010.08.05 01:30:00665AUDNZDsellin0.141.25648665-0.490.000.009 929.71YearAI
2010.08.18 11:15:00684AUDNZDbuyout0.141.26168684-0.490.54-52.109 877.66tp 1.26169
2010.08.05 08:45:00666AUDNZDsellin0.141.25753666-0.490.000.009 877.17YearAI
2010.08.11 19:09:37677AUDNZDbuyout0.141.25400677-0.490.2035.479 912.35tp 1.25402
2010.08.05 09:30:00667AUDNZDsellin0.141.25836667-0.490.000.009 911.86YearAI
2010.08.11 19:08:33675AUDNZDbuyout0.141.25439675-0.490.2039.899 951.46tp 1.25439
2010.08.05 09:30:00668AUDNZDsellin0.061.25836668-0.210.000.009 951.25YearAI
2010.08.06 14:55:14671AUDNZDbuyout0.061.25223671-0.210.0226.999 978.05tp 1.25223
2010.08.06 09:30:00669AUDNZDsellin0.061.25877669-0.210.000.009 977.84YearAI
2010.08.06 14:25:52670AUDNZDbuyout0.061.25480670-0.210.0017.439 995.06tp 1.25480
2010.08.10 08:30:00672AUDNZDsellin0.051.26391672-0.180.000.009 994.88YearAI
2010.08.11 09:23:19673AUDNZDbuyout0.051.25698673-0.180.0224.9010 019.62tp 1.25698
2010.08.16 09:45:00678AUDNZDsellin0.361.26771678-1.260.000.0010 018.36YearAI
2010.08.18 11:15:00685AUDNZDbuyout0.361.26168685-1.260.24155.3710 172.71tp 1.26169
2010.08.16 09:45:00679AUDNZDsellin0.361.26771679-1.260.000.0010 171.45YearAI
2010.08.18 11:13:40682AUDNZDbuyout0.361.26194682-1.260.24148.6310 319.06tp 1.26195
2010.08.18 12:15:00686AUDNZDbuyin0.061.25936686-0.210.000.0010 318.85YearAI
2010.08.19 06:45:00691AUDNZDsellout0.061.25935691-0.21-0.35-0.0410 318.25YearAI
2010.08.18 13:15:00687AUDNZDbuyin0.061.25704687-0.210.000.0010 318.04YearAI
2010.08.19 10:30:00692AUDNZDsellout0.061.26028692-0.21-0.3513.8510 331.33YearAI
2010.08.18 16:30:00688AUDNZDbuyin0.151.25532688-0.530.000.0010 330.80YearAI
2010.08.19 06:45:00690AUDNZDsellout0.151.25935690-0.53-0.8643.0010 372.41YearAI
2010.08.18 16:30:00689AUDNZDbuyin0.061.25532689-0.210.000.0010 372.20YearAI
2010.08.19 10:45:00693AUDNZDsellout0.061.26184693-0.21-0.3527.8710 399.51YearAI
2010.08.24 14:30:00694NZDCADsellin0.080.74763694-0.280.000.0010 399.23YearAI
2010.08.24 22:36:37705NZDCADbuyout0.080.74280705-0.280.0036.4310 435.38tp 0.74281
2010.08.24 15:00:01695NZDCADsellin0.080.74818695-0.280.000.0010 435.10YearAI
2010.08.24 22:33:00703NZDCADbuyout0.080.74329703-0.280.0036.8810 471.70tp 0.74330
2010.08.24 15:00:01696NZDCADsellin0.080.74819696-0.280.000.0010 471.42YearAI
2010.08.24 22:33:18704NZDCADbuyout0.080.74325704-0.280.0037.2610 508.40tp 0.74325
2010.08.24 15:15:01697NZDCADsellin0.080.74868697-0.280.000.0010 508.12YearAI
2010.08.24 21:56:33700NZDCADbuyout0.080.74483700-0.280.0029.0610 536.90tp 0.74484
2010.08.24 15:15:01698NZDCADsellin0.080.74869698-0.280.000.0010 536.62YearAI
2010.08.24 21:56:36701NZDCADbuyout0.080.74466701-0.280.0030.4110 566.75tp 0.74469
2010.08.24 15:15:01699NZDCADsellin0.080.74869699-0.280.000.0010 566.47YearAI
2010.08.24 22:31:44702NZDCADbuyout0.080.74364702-0.280.0038.0910 604.28tp 0.74365
2010.08.27 16:45:00706AUDCADsellin0.060.94480706-0.210.000.0010 604.07YearAI
2010.08.30 11:07:36719AUDCADbuyout0.060.94230719-0.210.0414.3010 618.20tp 0.94230
2010.08.27 16:45:00707AUDCADsellin0.060.94480707-0.210.000.0010 617.99YearAI
2010.08.30 11:58:36723AUDCADbuyout0.060.94137723-0.210.0419.6510 637.47tp 0.94138
2010.08.27 16:45:00708AUDCADsellin0.060.94480708-0.210.000.0010 637.26YearAI
2010.08.30 11:58:27721AUDCADbuyout0.060.94145721-0.210.0419.1910 656.28tp 0.94146
2010.08.27 16:45:00709AUDCADsellin0.060.94482709-0.210.000.0010 656.07YearAI
2010.08.31 09:56:34727AUDCADbuyout0.060.94344727-0.210.087.8110 663.75tp 0.94344
2010.08.27 16:45:01710AUDCADsellin0.060.94482710-0.210.000.0010 663.54YearAI
2010.08.31 08:25:35725AUDCADbuyout0.060.94350725-0.210.087.4710 670.88tp 0.94351
2010.08.27 17:00:00711AUDCADsellin0.150.94871711-0.530.000.0010 670.35YearAI
2010.08.30 11:07:36720AUDCADbuyout0.150.94230720-0.530.1091.6710 761.59tp 0.94230
2010.08.27 17:00:00712AUDCADsellin0.060.94871712-0.210.000.0010 761.38YearAI
2010.08.31 09:56:34728AUDCADbuyout0.060.94344728-0.210.0829.8310 791.08tp 0.94345
2010.08.27 17:00:00713AUDCADsellin0.150.94872713-0.530.000.0010 790.55YearAI
2010.08.30 11:58:36724AUDCADbuyout0.150.94137724-0.530.10105.2910 895.41tp 0.94138
2010.08.27 17:00:00714AUDCADsellin0.150.94872714-0.530.000.0010 894.88YearAI
2010.08.30 11:58:27722AUDCADbuyout0.150.94145722-0.530.10104.1310 998.58tp 0.94146
2010.08.27 17:00:01715AUDCADsellin0.060.94874715-0.210.000.0010 998.37YearAI
2010.08.31 11:07:59731AUDCADbuyout0.060.94188731-0.210.0838.8611 037.10tp 0.94192
2010.08.27 17:00:01716AUDCADsellin0.150.94874716-0.530.000.0011 036.57YearAI
2010.08.31 09:56:34729AUDCADbuyout0.150.94344729-0.530.2074.9911 111.23tp 0.94344
2010.08.27 17:00:01717AUDCADsellin0.150.94875717-0.530.000.0011 110.70YearAI
2010.08.31 08:25:35726AUDCADbuyout0.150.94350726-0.530.2074.2311 184.60tp 0.94351
2010.08.27 17:00:01718AUDCADsellin0.060.94875718-0.210.000.0011 184.39YearAI
2010.08.31 11:05:36730AUDCADbuyout0.060.94229730-0.210.0836.6011 220.86tp 0.94229
2010.08.31 18:15:00732AUDNZDsellin0.071.27564732-0.250.000.0011 220.61YearAI
2010.09.02 04:54:23751AUDNZDbuyout0.071.27096751-0.250.0923.3911 243.84tp 1.27097
2010.08.31 19:00:00733AUDNZDsellin0.071.27637733-0.250.000.0011 243.59YearAI
2010.09.02 08:50:03752AUDNZDbuyout0.071.27122752-0.250.0925.7411 269.17tp 1.27126
2010.08.31 19:00:00734AUDNZDsellin0.071.27637734-0.250.000.0011 268.92YearAI
2010.09.02 11:26:18758AUDNZDbuyout0.071.26906758-0.250.0936.6811 305.44tp 1.26909
2010.09.01 03:45:00735AUDNZDsellin0.061.28022735-0.210.000.0011 305.23YearAI
2010.09.01 16:44:21748AUDNZDbuyout0.061.27675748-0.210.0014.8211 319.84tp 1.27675
2010.09.01 03:45:00736AUDNZDsellin0.061.28022736-0.210.000.0011 319.63YearAI
2010.09.02 11:26:19759AUDNZDbuyout0.061.26900759-0.210.0648.2611 367.74tp 1.26900
2010.09.01 03:45:00737AUDNZDsellin0.061.28022737-0.210.000.0011 367.53YearAI
2010.09.02 04:21:24750AUDNZDbuyout0.061.27279750-0.210.0631.7811 399.16tp 1.27280
2010.09.01 03:45:00738AUDNZDsellin0.061.28022738-0.210.000.0011 398.95YearAI
2010.09.02 08:55:17754AUDNZDbuyout0.061.27035754-0.210.0642.3611 441.16tp 1.27038
2010.09.01 03:45:01739AUDNZDsellin0.061.28021739-0.210.000.0011 440.95YearAI
2010.09.02 08:55:35755AUDNZDbuyout0.061.26999755-0.210.0643.8611 484.66tp 1.27001
2010.09.01 10:45:00740AUDNZDsellin0.061.28173740-0.210.000.0011 484.45YearAI
2010.09.02 11:26:36760AUDNZDbuyout0.061.26858760-0.210.0656.6011 540.90tp 1.26858
2010.09.01 10:45:00741AUDCADsellin0.060.95800741-0.210.000.0011 540.69YearAI
2010.09.03 22:08:42761AUDCADbuyout0.060.95192761-0.210.1635.1311 575.77tp 0.95198
2010.09.01 11:15:00742AUDCADsellin0.060.95849742-0.210.000.0011 575.56YearAI
2010.09.02 03:30:40749AUDCADbuyout0.060.95456749-0.210.1222.4211 597.89tp 0.95458
2010.09.01 11:15:00743AUDCADsellin0.060.95849743-0.210.000.0011 597.68YearAI
2010.09.02 10:29:36756AUDCADbuyout0.060.95440756-0.210.1223.3711 620.96tp 0.95442
2010.09.01 11:30:00744AUDCADsellin0.060.95938744-0.210.000.0011 620.75YearAI
2010.09.02 10:29:36757AUDCADbuyout0.060.95440757-0.210.1228.4611 649.12tp 0.95440
2010.09.01 13:30:00745AUDNZDsellin0.061.28239745-0.210.000.0011 648.91YearAI
2010.09.01 16:35:39747AUDNZDbuyout0.061.27882747-0.210.0015.2411 663.94tp 1.27884
2010.09.01 13:30:00746AUDNZDsellin0.061.28239746-0.210.000.0011 663.73YearAI
2010.09.02 08:52:22753AUDNZDbuyout0.061.27095753-0.210.0649.0311 712.61tp 1.27097
2010.09.14 19:30:00762AUDCADsellin0.060.96866762-0.210.000.0011 712.40YearAI
2010.09.15 08:37:25763AUDCADbuyout0.060.96448763-0.210.0424.3511 736.58tp 0.96448
2010.09.15 23:15:00764AUDNZDsellin0.071.28646764-0.250.000.0011 736.33YearAI
2010.09.22 10:43:17791AUDNZDbuyout0.071.29500791-0.250.15-44.0711 692.16tp 1.29509
2010.09.15 23:15:00765AUDNZDsellin0.071.28646765-0.250.000.0011 691.91YearAI
2010.09.22 11:20:00796AUDNZDbuyout0.071.29350796-0.250.15-36.4311 655.38tp 1.29364
2010.09.15 23:30:00766AUDNZDsellin0.061.28949766-0.210.000.0011 655.17YearAI
2010.09.22 11:42:00801AUDNZDbuyout0.061.29280801-0.210.14-14.7111 640.39tp 1.29304
2010.09.16 03:30:00767AUDNZDsellin0.161.29103767-0.560.000.0011 639.83YearAI
2010.09.22 11:20:00797AUDNZDbuyout0.161.29350797-0.560.20-29.2111 610.26tp 1.29364
2010.09.16 10:30:00768AUDNZDsellin0.061.29275768-0.210.000.0011 610.05YearAI
2010.09.17 10:09:29775AUDNZDbuyout0.061.29143775-0.210.025.8111 615.67tp 1.29145
2010.09.16 10:30:00769AUDNZDsellin0.161.29275769-0.560.000.0011 615.11YearAI
2010.09.22 10:43:17792AUDNZDbuyout0.161.29500792-0.560.20-26.5411 588.21tp 1.29509
2010.09.16 10:30:00770AUDNZDsellin0.061.29274770-0.210.000.0011 588.00YearAI
2010.09.22 11:45:59807AUDNZDbuyout0.061.29200807-0.210.083.2911 591.16tp 1.29205
2010.09.16 10:30:00771AUDNZDsellin0.061.29274771-0.210.000.0011 590.95YearAI
2010.09.22 11:46:03809AUDNZDbuyout0.061.29180809-0.210.084.1811 595.00tp 1.29184
2010.09.16 10:30:01772AUDNZDsellin0.061.29273772-0.210.000.0011 594.79YearAI
2010.09.22 11:45:59808AUDNZDbuyout0.061.29200808-0.210.083.2411 597.90tp 1.29201
2010.09.16 15:00:00773AUDNZDsellin0.161.29539773-0.560.000.0011 597.34YearAI
2010.09.22 11:42:00802AUDNZDbuyout0.161.29280802-0.560.2030.6911 627.67tp 1.29304
2010.09.16 15:00:00774AUDNZDsellin0.061.29539774-0.210.000.0011 627.46YearAI
2010.09.22 11:44:00805AUDNZDbuyout0.061.29240805-0.210.0813.2911 640.62tp 1.29253
2010.09.20 07:45:00776AUDNZDsellin0.061.29600776-0.210.000.0011 640.41YearAI
2010.09.22 11:43:59804AUDNZDbuyout0.061.29260804-0.210.0415.1111 655.35tp 1.29267
2010.09.20 09:00:00777AUDCADsellin0.060.97620777-0.210.000.0011 655.14YearAI
2010.09.21 12:39:56782AUDCADbuyout0.060.97405782-0.210.0412.5411 667.51tp 0.97405
2010.09.20 14:15:00778AUDNZDsellin0.391.29694778-1.370.000.0011 666.14YearAI
2010.09.22 11:20:00798AUDNZDbuyout0.391.29350798-1.370.2699.1711 764.20tp 1.29364
2010.09.20 18:15:00779AUDNZDsellin0.061.29950779-0.210.000.0011 763.99YearAI
2010.09.22 11:44:00806AUDNZDbuyout0.061.29240806-0.210.0431.5611 795.38tp 1.29244
2010.09.20 18:15:00780AUDNZDsellin0.061.29950780-0.210.000.0011 795.17YearAI
2010.10.01 16:16:37884AUDNZDbuyout0.061.30829884-0.210.26-39.2911 755.93tp 1.30830
2010.09.21 09:15:00781AUDNZDsellin0.381.30082781-1.330.000.0011 754.60YearAI
2010.09.22 10:43:17793AUDNZDbuyout0.381.29500793-1.330.13163.0311 916.43tp 1.29509
2010.09.21 14:30:00783AUDCADsellin0.060.97726783-0.210.000.0011 916.22YearAI
2010.09.22 11:13:25794AUDCADbuyout0.060.97647794-0.210.044.6411 920.69tp 0.97653
2010.09.21 16:00:00784AUDNZDsellin0.061.30099784-0.210.000.0011 920.48YearAI
2010.09.22 11:42:00803AUDNZDbuyout0.061.29280803-0.210.0236.3911 956.68tp 1.29318
2010.09.21 22:00:00785AUDCADsellin0.060.97859785-0.210.000.0011 956.47YearAI
2010.09.22 11:39:33799AUDCADbuyout0.060.97520799-0.210.0419.9511 976.25tp 0.97521
2010.09.21 22:00:00786AUDCADsellin0.060.97859786-0.210.000.0011 976.04YearAI
2010.09.30 16:52:38875AUDCADbuyout0.060.99380875-0.210.46-88.9911 887.30tp 0.99381
2010.09.21 22:00:00787AUDCADsellin0.060.97859787-0.210.000.0011 887.09YearAI
2010.09.30 16:52:36869AUDCADbuyout0.060.99392869-0.210.46-89.6911 797.65tp 0.99393
2010.09.21 22:15:00788AUDCADsellin0.060.98005788-0.210.000.0011 797.44YearAI
2010.10.05 05:30:15888AUDCADbuyout0.060.98719888-0.210.58-41.8411 755.97tp 0.98728
2010.09.21 22:15:00789AUDCADsellin0.060.98005789-0.210.000.0011 755.76YearAI
2010.09.22 11:39:33800AUDCADbuyout0.060.97520800-0.210.0428.5411 784.13tp 0.97528
2010.09.21 22:15:00790AUDCADsellin0.060.98005790-0.210.000.0011 783.92YearAI
2010.09.22 11:13:34795AUDCADbuyout0.060.97620795-0.210.0422.6211 806.37tp 0.97633
2010.09.22 17:15:00810AUDCADsellin0.070.98490810-0.250.000.0011 806.12YearAI
2010.09.24 06:16:17812AUDCADbuyout0.070.98084812-0.250.2027.5311 833.60tp 0.98086
2010.09.23 01:15:00811AUDNZDsellin0.071.30402811-0.250.000.0011 833.35YearAI
2010.10.04 10:53:23887AUDNZDbuyout0.071.30357887-0.250.192.3411 835.63tp 1.30357
2010.09.27 17:00:00813AUDCADsellin0.060.98719813-0.210.000.0011 835.42YearAI
2010.09.30 14:41:35866AUDCADbuyout0.060.99674866-0.210.21-55.8311 779.59tp 0.99676
2010.09.27 17:45:00814AUDCADsellin0.160.98823814-0.560.000.0011 779.03YearAI
2010.09.30 16:52:38876AUDCADbuyout0.160.99380876-0.560.55-86.9111 692.11tp 0.99381
2010.09.27 17:45:00815AUDCADsellin0.160.98823815-0.560.000.0011 691.55YearAI
2010.09.30 16:52:36870AUDCADbuyout0.160.99392870-0.560.55-88.7811 602.76tp 0.99393
2010.09.27 22:30:00816AUDCADsellin0.060.98946816-0.210.000.0011 602.55YearAI
2010.09.30 16:56:27879AUDCADbuyout0.060.99310879-0.210.21-21.2811 581.27tp 0.99312
2010.09.27 22:30:00817AUDCADsellin0.060.98946817-0.210.000.0011 581.06YearAI
2010.10.04 03:25:00886AUDCADbuyout0.060.98882886-0.210.293.7711 584.91tp 0.98882
2010.09.28 08:45:00818AUDCADsellin0.060.99059818-0.210.000.0011 584.70YearAI
2010.09.30 16:52:37873AUDCADbuyout0.060.99388873-0.210.17-19.2511 565.41tp 0.99388
2010.09.28 08:45:00819AUDCADsellin0.060.99059819-0.210.000.0011 565.20YearAI
2010.09.30 14:31:02860AUDCADbuyout0.060.99780860-0.210.17-42.0911 523.07tp 0.99780
2010.09.28 08:45:00820AUDCADsellin0.160.99059820-0.560.000.0011 522.51YearAI
2010.10.05 05:30:15889AUDCADbuyout0.160.98719889-0.560.7753.1311 575.85tp 0.98728
2010.09.28 08:45:00821AUDCADsellin0.060.99059821-0.210.000.0011 575.64YearAI
2010.09.30 14:30:41857AUDCADbuyout0.060.99787857-0.210.17-42.4911 533.11tp 0.99791
2010.09.28 12:00:00822AUDCADsellin0.060.99275822-0.210.000.0011 532.90YearAI
2010.09.29 14:43:27841AUDCADbuyout0.060.99531841-0.210.04-14.9911 517.74tp 0.99531
2010.09.28 12:00:00823AUDCADsellin0.390.99275823-1.370.000.0011 516.37YearAI
2010.09.30 16:52:38877AUDCADbuyout0.390.99380877-1.371.09-39.9311 476.16tp 0.99381
2010.09.28 12:00:00824AUDCADsellin0.390.99275824-1.370.000.0011 474.79YearAI
2010.09.30 16:52:36871AUDCADbuyout0.390.99392871-1.371.09-44.4911 430.02tp 0.99393
2010.09.28 13:15:00825AUDCADsellin0.060.99312825-0.210.000.0011 429.81YearAI
2010.09.30 16:56:39882AUDCADbuyout0.060.99282882-0.210.171.7511 431.52tp 0.99284
2010.09.28 16:15:00826AUDCADsellin0.060.99454826-0.210.000.0011 431.31YearAI
2010.09.30 16:56:27880AUDCADbuyout0.060.99310880-0.210.178.4211 439.69tp 0.99312
2010.09.28 16:15:00827AUDCADsellin0.150.99454827-0.530.000.0011 439.16YearAI
2010.09.30 14:41:35867AUDCADbuyout0.150.99674867-0.530.41-32.1611 406.88tp 0.99676
2010.09.28 16:30:00828AUDCADsellin0.150.99560828-0.530.000.0011 406.35YearAI
2010.09.30 16:52:37874AUDCADbuyout0.150.99388874-0.530.4125.1611 431.39tp 0.99388
2010.09.28 16:30:00829AUDCADsellin0.150.99560829-0.530.000.0011 430.86YearAI
2010.09.30 14:31:02861AUDCADbuyout0.150.99780861-0.530.41-32.1011 398.64tp 0.99780
2010.09.28 16:30:00830AUDCADsellin0.060.99561830-0.210.000.0011 398.43YearAI
2010.09.30 14:31:02863AUDCADbuyout0.060.99776863-0.210.17-12.5511 385.84tp 0.99778
2010.09.28 16:30:00831AUDCADsellin0.150.99561831-0.530.000.0011 385.31YearAI
2010.09.30 14:30:41858AUDCADbuyout0.150.99787858-0.530.41-32.9811 352.21tp 0.99791
2010.09.28 18:15:00832AUDCADsellin0.060.99755832-0.210.000.0011 352.00YearAI
2010.09.30 14:37:35865AUDCADbuyout0.060.99710865-0.210.172.6311 354.59tp 0.99711
2010.09.28 18:15:00833AUDCADsellin0.870.99755833-3.050.000.0011 351.54YearAI
2010.09.30 16:52:38878AUDCADbuyout0.870.99380878-3.052.43318.1411 669.06tp 0.99381
2010.09.28 18:15:00834AUDCADsellin0.140.99755834-0.490.000.0011 668.57YearAI
2010.09.30 16:56:27881AUDCADbuyout0.140.99310881-0.490.3960.7011 729.17tp 0.99312
2010.09.28 18:15:00835AUDCADsellin0.860.99755835-3.010.000.0011 726.16YearAI
2010.09.30 16:52:36872AUDCADbuyout0.860.99392872-3.012.40304.4112 029.96tp 0.99393
2010.09.28 18:30:00836AUDCADsellin0.130.99812836-0.460.000.0012 029.50YearAI
2010.09.29 14:43:27842AUDCADbuyout0.130.99531842-0.460.0935.6612 064.79tp 0.99531
2010.09.29 08:30:00837AUDNZDsellin0.061.31233837-0.210.000.0012 064.58YearAI
2010.09.30 13:11:28853AUDNZDbuyout0.061.31141853-0.210.064.0812 068.51tp 1.31143
2010.09.29 08:30:00838AUDNZDsellin0.061.31233838-0.210.000.0012 068.30YearAI
2010.09.30 13:11:26851AUDNZDbuyout0.061.31145851-0.210.063.9012 072.05tp 1.31146
2010.09.29 10:00:00839AUDNZDsellin0.131.31322839-0.460.000.0012 071.59YearAI
2010.10.01 16:16:37885AUDNZDbuyout0.131.30829885-0.460.1747.7412 119.04tp 1.30830
2010.09.29 10:00:00840AUDNZDsellin0.051.31322840-0.180.000.0012 118.86YearAI
2010.09.30 13:12:34855AUDNZDbuyout0.051.31116855-0.180.057.6212 126.35tp 1.31116
2010.09.29 15:00:00843AUDNZDsellin0.151.31507843-0.530.000.0012 125.82YearAI
2010.09.30 13:11:28854AUDNZDbuyout0.151.31141854-0.530.1540.6012 166.04tp 1.31143
2010.09.29 15:00:00844AUDNZDsellin0.151.31507844-0.530.000.0012 165.51YearAI
2010.09.30 13:11:26852AUDNZDbuyout0.151.31145852-0.530.1540.1512 205.28tp 1.31146
2010.09.29 15:00:00845AUDNZDsellin0.061.31507845-0.210.000.0012 205.07YearAI
2010.10.01 08:47:38883AUDNZDbuyout0.061.31201883-0.210.0813.5412 218.48tp 1.31202
2010.09.29 18:15:00846AUDNZDsellin0.111.31586846-0.390.000.0012 218.09YearAI
2010.09.30 13:12:34856AUDNZDbuyout0.111.31116856-0.390.1138.2312 256.04tp 1.31116
2010.09.29 19:15:00847AUDCADsellin0.281.00135847-0.980.000.0012 255.06YearAI
2010.09.30 14:31:02862AUDCADbuyout0.280.99780862-0.980.5996.7012 351.37tp 0.99780
2010.09.29 19:15:00848AUDCADsellin0.281.00135848-0.980.000.0012 350.39YearAI
2010.09.30 14:41:35868AUDCADbuyout0.280.99674868-0.980.59125.7812 475.78tp 0.99676
2010.09.30 03:00:00849AUDCADsellin0.111.00164849-0.390.000.0012 475.39YearAI
2010.09.30 14:31:02864AUDCADbuyout0.110.99776864-0.390.0041.5212 516.52tp 0.99778
2010.09.30 03:00:00850AUDCADsellin0.271.00164850-0.950.000.0012 515.57YearAI
2010.09.30 14:30:41859AUDCADbuyout0.270.99787859-0.950.0099.0212 613.64tp 0.99791
2010.10.05 05:45:00890AUDNZDbuyin0.071.29883890-0.250.000.0012 613.39YearAI
2010.10.06 01:30:00894AUDNZDsellout0.071.29824894-0.25-0.14-3.0912 609.91YearAI
2010.10.05 09:15:00891AUDNZDbuyin0.171.29121891-0.600.000.0012 609.31YearAI
2010.10.06 01:30:00893AUDNZDsellout0.171.29824893-0.60-0.3489.3212 697.69YearAI
2010.10.05 09:15:00892AUDNZDbuyin0.071.29121892-0.250.000.0012 697.44YearAI
2010.10.06 04:30:00895AUDNZDsellout0.071.29913895-0.25-0.1441.3612 738.41YearAI
2010.10.18 12:45:00896AUDCADsellin0.071.00745896-0.250.000.0012 738.16YearAI
2010.10.19 13:03:33904AUDCADbuyout0.071.00664904-0.250.055.5512 743.51tp 1.00665
2010.10.18 12:45:00897AUDCADsellin0.071.00745897-0.250.000.0012 743.26YearAI
2010.10.19 13:03:40905AUDCADbuyout0.071.00637905-0.250.057.3912 750.45tp 1.00640
2010.10.18 21:15:00898AUDCADsellin0.071.00759898-0.250.000.0012 750.20YearAI
2010.10.19 13:03:42906AUDCADbuyout0.071.00609906-0.250.0510.2712 760.27tp 1.00615
2010.10.19 02:30:00899AUDCADsellin0.071.00930899-0.250.000.0012 760.02YearAI
2010.10.19 13:03:56909AUDCADbuyout0.071.00516909-0.250.0028.3512 788.12tp 1.00518
2010.10.19 02:45:00900AUDCADsellin0.071.00978900-0.250.000.0012 787.87YearAI
2010.10.19 13:03:43907AUDCADbuyout0.071.00595907-0.250.0026.2312 813.85tp 1.00597
2010.10.19 02:45:00901AUDCADsellin0.071.00978901-0.250.000.0012 813.60YearAI
2010.10.19 13:06:12910AUDCADbuyout0.071.00459910-0.250.0035.5412 848.89tp 1.00461
2010.10.19 02:45:00902AUDCADsellin0.071.00978902-0.250.000.0012 848.64YearAI
2010.10.19 13:06:15911AUDCADbuyout0.071.00439911-0.250.0036.9012 885.29tp 1.00439
2010.10.19 02:45:00903AUDCADsellin0.071.00978903-0.250.000.0012 885.04YearAI
2010.10.19 13:03:55908AUDCADbuyout0.071.00529908-0.250.0030.7412 915.53tp 1.00532
2010.10.19 14:15:01912NZDCADsellin0.090.77076912-0.320.000.0012 915.21YearAI
2010.10.19 19:09:57917NZDCADbuyout0.090.76870917-0.320.0017.9712 932.86tp 0.76871
2010.10.19 14:15:01913NZDCADsellin0.090.77076913-0.320.000.0012 932.54YearAI
2010.10.19 19:09:32916NZDCADbuyout0.090.76910916-0.320.0014.4812 946.70tp 0.76912
2010.10.19 14:15:01914NZDCADsellin0.090.77076914-0.320.000.0012 946.38YearAI
2010.10.19 22:08:59918NZDCADbuyout0.090.76729918-0.320.0030.2812 976.34tp 0.76730
2010.10.19 15:00:00915NZDCADsellin0.090.77259915-0.320.000.0012 976.02YearAI
2010.10.21 02:30:01919NZDCADbuyout0.090.76913919-0.32-0.2230.4213 005.90YearAI
2010.10.25 10:15:00920AUDNZDsellin0.071.32102920-0.250.000.0013 005.65YearAI
2010.10.26 09:56:44921AUDNZDbuyout0.071.31592921-0.250.0226.8213 032.24tp 1.31592
2010.10.29 09:00:00922AUDNZDbuyin0.071.29186922-0.250.000.0013 031.99YearAI
2010.11.01 07:15:02938AUDNZDsellout0.071.28987938-0.25-0.14-10.6913 020.91YearAI
2010.10.29 11:30:00923AUDNZDbuyin0.071.28739923-0.250.000.0013 020.66YearAI
2010.11.01 07:15:01936AUDNZDsellout0.071.28988936-0.25-0.1413.3813 033.65YearAI
2010.10.29 11:30:00924AUDNZDbuyin0.071.28739924-0.250.000.0013 033.40YearAI
2010.11.01 08:30:01939AUDNZDsellout0.071.29107939-0.25-0.1419.7213 052.73YearAI
2010.10.29 11:45:00925AUDNZDbuyin0.071.28713925-0.250.000.0013 052.48YearAI
2010.11.01 08:45:00940AUDNZDsellout0.071.29171940-0.25-0.1424.5713 076.66YearAI
2010.10.29 13:30:00926AUDNZDbuyin0.171.28593926-0.600.000.0013 076.06YearAI
2010.11.01 07:15:01937AUDNZDsellout0.171.28987937-0.60-0.3551.4113 126.52YearAI
2010.10.29 14:30:00927AUDNZDbuyin0.071.28450927-0.250.000.0013 126.27YearAI
2010.11.01 09:00:00941AUDNZDsellout0.071.29246941-0.25-0.1442.6413 168.52YearAI
2010.10.29 15:00:00928AUDNZDbuyin0.171.28111928-0.600.000.0013 167.92YearAI
2010.11.01 07:15:00935AUDNZDsellout0.171.28988935-0.60-0.35114.4313 281.40YearAI
2010.10.29 15:00:00929AUDNZDbuyin0.071.28111929-0.250.000.0013 281.15YearAI
2010.11.02 03:30:00943AUDNZDsellout0.071.29039943-0.25-0.2849.6713 330.29YearAI
2010.10.29 15:00:00930AUDNZDbuyin0.071.28111930-0.250.000.0013 330.04YearAI
2010.11.02 01:30:00942AUDNZDsellout0.071.28976942-0.25-0.2846.3713 375.88YearAI
2010.11.01 03:15:32931NZDCADsellin0.090.77928931-0.320.000.0013 375.56YearAI
2010.11.02 07:43:13946NZDCADbuyout0.090.77429946-0.32-0.0644.4113 419.59tp 0.77429
2010.11.01 03:15:32932NZDCADsellin0.090.77928932-0.320.000.0013 419.27YearAI
2010.11.02 03:42:36945NZDCADbuyout0.090.77359945-0.32-0.0650.5513 469.44tp 0.77364
2010.11.01 03:15:32933NZDCADsellin0.090.77928933-0.320.000.0013 469.12YearAI
2010.11.08 12:00:02962NZDCADbuyout0.090.78919962-0.32-0.41-88.7613 379.63YearAI
2010.11.01 03:15:32934NZDCADsellin0.090.77928934-0.320.000.0013 379.31YearAI
2010.11.02 03:32:05944NZDCADbuyout0.090.77398944-0.32-0.0647.0713 426.00tp 0.77398
2010.11.03 16:30:01947NZDCADsellin0.090.78342947-0.320.000.0013 425.68YearAI
2010.11.09 06:14:38967NZDCADbuyout0.090.78700967-0.32-0.35-32.0813 392.93tp 0.78705
2010.11.03 17:00:00948NZDCADsellin0.090.78387948-0.320.000.0013 392.61YearAI
2010.11.09 06:14:19965NZDCADbuyout0.090.78755965-0.32-0.35-32.9713 358.97tp 0.78756
2010.11.03 17:45:01949NZDCADsellin0.090.78419949-0.320.000.0013 358.65YearAI
2010.11.08 15:00:01964NZDCADbuyout0.090.78873964-0.32-0.29-40.7213 317.32YearAI
2010.11.03 17:45:01950NZDCADsellin0.090.78419950-0.320.000.0013 317.00YearAI
2010.11.08 11:15:02959NZDCADbuyout0.090.78930959-0.32-0.29-45.8113 270.58YearAI
2010.11.03 17:45:01951NZDCADsellin0.230.78419951-0.810.000.0013 269.77YearAI
2010.11.08 12:00:02961NZDCADbuyout0.230.78919961-0.81-0.71-114.4413 153.81YearAI
2010.11.03 22:00:01952NZDCADsellin0.210.79328952-0.740.000.0013 153.07YearAI
2010.11.08 15:00:01963NZDCADbuyout0.210.78873963-0.74-0.6595.2213 246.90YearAI
2010.11.03 22:00:01953NZDCADsellin0.210.79328953-0.740.000.0013 246.16YearAI
2010.11.09 06:14:38968NZDCADbuyout0.210.78700968-0.74-0.78131.3013 375.94tp 0.78705
2010.11.03 22:00:01954NZDCADsellin0.210.79328954-0.740.000.0013 375.20YearAI
2010.11.08 11:15:02958NZDCADbuyout0.210.78930958-0.74-0.6583.2613 457.07YearAI
2010.11.03 22:00:01955NZDCADsellin0.530.79318955-1.860.000.0013 455.21YearAI
2010.11.08 12:00:02960NZDCADbuyout0.530.78919960-1.86-1.65210.4513 662.15YearAI
2010.11.03 22:00:02956NZDCADsellin0.080.79318956-0.280.000.0013 661.87YearAI
2010.11.09 07:00:01969NZDCADbuyout0.080.78559969-0.28-0.3060.4313 721.72YearAI
2010.11.03 22:00:02957NZDCADsellin0.210.79318957-0.740.000.0013 720.98YearAI
2010.11.09 06:14:19966NZDCADbuyout0.210.78755966-0.74-0.78117.7113 837.17tp 0.78756
2010.11.10 12:00:00970AUDCADbuyin0.071.00640970-0.250.000.0013 836.92YearAI
2010.11.11 01:30:14975AUDCADsellout0.071.00812975-0.25-0.6112.0413 848.10tp 1.00807
2010.11.10 12:15:00971AUDCADbuyin0.071.00586971-0.250.000.0013 847.85YearAI
2010.11.11 01:30:04973AUDCADsellout0.071.00705973-0.25-0.618.3213 855.31tp 1.00705
2010.11.10 13:45:00972AUDCADbuyin0.071.00297972-0.250.000.0013 855.06YearAI
2010.11.11 01:30:14974AUDCADsellout0.071.00785974-0.25-0.6134.1513 888.35tp 1.00779
2010.11.11 02:15:00976AUDCADbuyin0.071.00222976-0.250.000.0013 888.10YearAI
2010.11.12 11:45:01986AUDCADsellout0.071.00184986-0.25-0.20-2.6313 885.02YearAI
2010.11.11 02:15:00977AUDCADbuyin0.071.00222977-0.250.000.0013 884.77YearAI
2010.11.12 11:38:38983AUDCADsellout0.071.00202983-0.25-0.20-1.3913 882.93tp 1.00202
2010.11.11 21:45:00978AUDCADbuyin0.071.00151978-0.250.000.0013 882.68YearAI
2010.11.16 14:15:00991AUDCADsellout0.070.99563991-0.25-0.60-40.5413 841.29YearAI
2010.11.11 23:15:00979AUDCADbuyin0.071.00137979-0.250.000.0013 841.04YearAI
2010.11.16 14:45:01994AUDCADsellout0.070.99676994-0.25-0.60-31.7713 808.42YearAI
2010.11.12 08:30:00980AUDCADbuyin0.070.99465980-0.250.000.0013 808.17YearAI
2010.11.16 14:45:00992AUDCADsellout0.070.99674992-0.25-0.4014.4113 821.93YearAI
2010.11.12 08:30:00981AUDCADbuyin0.180.99465981-0.630.000.0013 821.30YearAI
2010.11.12 11:45:01985AUDCADsellout0.181.00185985-0.630.00128.3313 949.00YearAI
2010.11.12 08:30:00982AUDCADbuyin0.180.99465982-0.630.000.0013 948.37YearAI
2010.11.12 11:38:38984AUDCADsellout0.181.00202984-0.630.00131.3314 079.07tp 1.00202
2010.11.15 22:00:00987AUDCADbuyin0.190.99329987-0.670.000.0014 078.40YearAI
2010.11.16 14:15:00990AUDCADsellout0.190.99563990-0.67-0.5543.7914 120.97YearAI
2010.11.16 07:45:00988AUDCADbuyin0.190.99314988-0.670.000.0014 120.30YearAI
2010.11.16 14:45:01993AUDCADsellout0.190.99675993-0.670.0067.5414 187.17YearAI
2010.11.16 10:45:00989AUDCADbuyin0.070.99098989-0.250.000.0014 186.92YearAI
2010.11.16 15:21:15995AUDCADsellout0.070.99784995-0.250.0047.1314 233.80tp 0.99783
2010.11.18 21:00:00996AUDCADsellin0.071.01033996-0.250.000.0014 233.55YearAI
2010.11.19 04:59:37998AUDCADbuyout0.071.00606998-0.250.0529.2914 262.64tp 1.00609
2010.11.18 21:00:00997AUDCADsellin0.071.01033997-0.250.000.0014 262.39YearAI
2010.11.19 11:22:38999AUDCADbuyout0.071.00355999-0.250.0546.6714 308.86tp 1.00355
2010.11.24 14:15:001000AUDCADbuyin0.080.994661000-0.280.000.0014 308.58YearAI
2010.11.25 16:30:011011AUDCADsellout0.080.991641011-0.28-0.69-23.9114 283.70YearAI
2010.11.24 22:00:001001AUDCADbuyin0.080.992931001-0.280.000.0014 283.42YearAI
2010.12.02 17:45:011046AUDCADsellout0.080.980791046-0.28-2.30-96.6714 184.17YearAI
2010.11.24 22:00:001002AUDCADbuyin0.080.992931002-0.280.000.0014 183.89YearAI
2010.11.30 14:57:181038AUDCADsellout0.080.983821038-0.28-1.38-70.8714 111.36tp 0.98382
2010.11.24 22:00:001003AUDCADbuyin0.080.992931003-0.280.000.0014 111.08YearAI
2010.11.30 14:41:391034AUDCADsellout0.080.982241034-0.28-1.38-83.1814 026.24tp 0.98223
2010.11.24 22:45:001004AUDCADbuyin0.080.992291004-0.280.000.0014 025.96YearAI
2010.11.29 09:00:001019AUDCADsellout0.080.986401019-0.28-1.15-46.3113 978.22YearAI
2010.11.25 01:15:001005AUDNZDsellin0.081.292381005-0.280.000.0013 977.94YearAI
2010.11.25 17:02:361012AUDNZDbuyout0.081.288781012-0.280.0021.9513 999.61tp 1.28880
2010.11.25 01:15:001006NZDCADbuyin0.10.767331006-0.350.000.0013 999.26YearAI
2010.11.26 11:06:401017NZDCADsellout0.10.767821017-0.35-0.144.8014 003.57tp 0.76782
2010.11.25 01:15:001007NZDCADbuyin0.10.767331007-0.350.000.0014 003.22YearAI
2010.12.03 06:30:031049NZDCADsellout0.10.759291049-0.35-1.12-80.0813 921.67YearAI
2010.11.25 03:00:001008AUDCADbuyin0.190.988241008-0.670.000.0013 921.00YearAI
2010.11.25 16:30:011010AUDCADsellout0.190.991641010-0.670.0063.9413 984.27YearAI
2010.11.25 03:45:001009AUDCADbuyin0.070.986871009-0.250.000.0013 984.02YearAI
2010.11.30 14:39:271031AUDCADsellout0.070.981221031-0.25-0.60-38.5113 944.66tp 0.98120
2010.11.26 01:00:001013AUDCADbuyin0.190.986211013-0.670.000.0013 943.99YearAI
2010.11.30 14:57:181039AUDCADsellout0.190.983821039-0.67-1.08-44.1513 898.09tp 0.98382
2010.11.26 01:15:001014AUDCADbuyin0.190.985461014-0.670.000.0013 897.42YearAI
2010.12.02 17:45:011045AUDCADsellout0.190.980791045-0.67-3.25-88.3213 805.18YearAI
2010.11.26 01:15:001015AUDCADbuyin0.190.985461015-0.670.000.0013 804.51YearAI
2010.11.30 14:41:391035AUDCADsellout0.190.982241035-0.67-1.08-59.5113 743.25tp 0.98223
2010.11.26 03:00:001016AUDCADbuyin0.190.983791016-0.670.000.0013 742.58YearAI
2010.11.29 09:00:001018AUDCADsellout0.190.986401018-0.67-0.5448.7413 790.11YearAI
2010.11.29 17:30:001020AUDCADbuyin0.460.980691020-1.610.000.0013 788.50YearAI
2010.11.30 14:57:181040AUDCADsellout0.460.983821040-1.61-1.32140.0013 925.57tp 0.98382
2010.11.29 19:45:001021AUDCADbuyin0.070.980211021-0.250.000.0013 925.32YearAI
2010.11.30 14:41:391036AUDCADsellout0.070.982241036-0.25-0.2013.8213 938.69tp 0.98221
2010.11.30 02:31:011022NZDCADbuyin0.10.759241022-0.350.000.0013 938.34YearAI
2010.11.30 13:40:431029NZDCADsellout0.10.760981029-0.350.0017.0413 955.03tp 0.76098
2010.11.30 10:00:001023AUDCADbuyin0.070.978241023-0.250.000.0013 954.78YearAI
2010.11.30 14:40:531033AUDCADsellout0.070.981811033-0.250.0024.3213 978.85tp 0.98180
2010.11.30 10:00:001024AUDCADbuyin0.450.978241024-1.580.000.0013 977.27YearAI
2010.11.30 14:41:391037AUDCADsellout0.450.982241037-1.580.00175.0814 150.77tp 0.98223
2010.11.30 10:00:001025AUDCADbuyin0.180.978231025-0.630.000.0014 150.14YearAI
2010.11.30 14:39:271032AUDCADsellout0.180.981221032-0.630.0052.4014 201.91tp 0.98120
2010.11.30 10:00:001026NZDCADbuyin0.090.758531026-0.320.000.0014 201.59YearAI
2010.11.30 14:15:001030NZDCADsellout0.090.762741030-0.320.0037.0214 238.29YearAI
2010.11.30 10:00:011027NZDCADbuyin0.090.758561027-0.320.000.0014 237.97YearAI
2010.11.30 13:39:371028NZDCADsellout0.090.760761028-0.320.0019.4014 257.05tp 0.76076
2010.12.02 13:00:011041NZDCADbuyin0.250.757741041-0.880.000.0014 256.17YearAI
2010.12.03 06:30:031048NZDCADsellout0.250.759291048-0.88-0.3538.5914 293.53YearAI
2010.12.02 14:00:011042NZDCADbuyin0.610.754861042-2.140.000.0014 291.39YearAI
2010.12.03 06:30:021047NZDCADsellout0.610.759301047-2.14-0.86269.7514 558.14YearAI
2010.12.02 14:30:001043AUDCADbuyin0.470.975111043-1.650.000.0014 556.49YearAI
2010.12.02 17:45:001044AUDCADsellout0.470.980791044-1.650.00265.7214 820.56YearAI
2010.12.08 14:00:001050AUDNZDsellin0.081.307401050-0.280.000.0014 820.28YearAI
2010.12.09 21:16:391070AUDNZDbuyout0.081.313791070-0.280.08-38.3014 781.78tp 1.31380
2010.12.08 16:00:001051AUDNZDsellin0.081.308221051-0.280.000.0014 781.50YearAI
2010.12.21 06:49:421116AUDNZDbuyout0.081.333251116-0.280.37-149.7614 631.83tp 1.33327
2010.12.08 16:00:001052NZDCADbuyin0.10.755581052-0.350.000.0014 631.48YearAI
2010.12.09 20:16:591069NZDCADsellout0.10.756761069-0.35-0.4211.6714 642.38tp 0.75675
2010.12.08 16:15:001053AUDNZDsellin0.081.308471053-0.280.000.0014 642.10YearAI
2010.12.24 01:14:341142AUDNZDbuyout0.081.340731142-0.280.51-193.2914 449.04tp 1.34073
2010.12.08 21:15:001054AUDNZDsellin0.21.312281054-0.700.000.0014 448.34YearAI
2010.12.09 21:16:391071AUDNZDbuyout0.21.313791071-0.700.21-22.6214 425.23tp 1.31380
2010.12.08 21:15:001055AUDNZDsellin0.081.312281055-0.280.000.0014 424.95YearAI
2010.12.28 21:53:031151AUDNZDbuyout0.081.329941151-0.280.57-107.3414 317.90tp 1.32994
2010.12.08 21:15:001056AUDNZDsellin0.081.312281056-0.280.000.0014 317.62YearAI
2010.12.28 21:53:141157AUDNZDbuyout0.081.329571157-0.280.57-105.0814 212.83tp 1.32957
2010.12.08 21:15:001057AUDNZDsellin0.081.312281057-0.280.000.0014 212.55YearAI
2010.12.24 01:14:281136AUDNZDbuyout0.081.340801136-0.280.51-170.8814 041.90tp 1.34083
2010.12.08 21:15:011058AUDNZDsellin0.081.312281058-0.280.000.0014 041.62YearAI
2010.12.28 21:53:131154AUDNZDbuyout0.081.329661154-0.280.57-105.6313 936.28tp 1.32968
2010.12.08 21:15:011059AUDNZDsellin0.081.312281059-0.280.000.0013 936.00YearAI
2010.12.28 21:53:171160AUDNZDbuyout0.081.329361160-0.280.57-103.8313 832.46tp 1.32937
2010.12.08 21:30:001060AUDNZDsellin0.081.312951060-0.280.000.0013 832.18YearAI
2010.12.10 08:15:011075AUDNZDbuyout0.081.313411075-0.280.11-2.7613 829.25YearAI
2010.12.08 21:30:001061AUDNZDsellin0.081.312951061-0.280.000.0013 828.97YearAI
2010.12.28 21:52:331148AUDNZDbuyout0.081.330631148-0.280.57-107.3613 721.90tp 1.33075
2010.12.09 02:00:001062AUDNZDsellin0.191.314731062-0.670.000.0013 721.23YearAI
2010.12.21 06:49:421117AUDNZDbuyout0.191.333251117-0.670.65-263.1613 458.05tp 1.33327
2010.12.09 03:45:001063AUDNZDsellin0.191.315321063-0.670.000.0013 457.38YearAI
2010.12.24 01:14:341143AUDNZDbuyout0.191.340731143-0.670.97-361.6013 096.08tp 1.34073
2010.12.09 06:15:001064AUDNZDsellin0.081.317431064-0.280.000.0013 095.80YearAI
2010.12.10 08:15:001073AUDNZDbuyout0.081.313451073-0.280.0323.9113 119.46YearAI
2010.12.09 08:15:001065AUDNZDsellin0.071.317591065-0.250.000.0013 119.21YearAI
2010.12.10 08:15:031076AUDNZDbuyout0.071.313371076-0.250.0222.1813 141.16YearAI
2010.12.09 08:30:001066AUDNZDsellin0.461.318591066-1.610.000.0013 139.55YearAI
2010.12.09 21:16:391072AUDNZDbuyout0.461.313791072-1.610.00165.4213 303.36tp 1.31380
2010.12.09 08:30:001067AUDNZDsellin0.181.318591067-0.630.000.0013 302.73YearAI
2010.12.10 08:15:011074AUDNZDbuyout0.181.313411074-0.630.0670.0113 372.17YearAI
2010.12.09 08:30:001068AUDNZDsellin0.181.318591068-0.630.000.0013 371.54YearAI
2010.12.24 01:14:281137AUDNZDbuyout0.181.340801137-0.630.90-299.4213 072.39tp 1.34083
2010.12.13 23:00:001077AUDNZDsellin0.071.325151077-0.250.000.0013 072.14YearAI
2010.12.21 06:15:011113AUDNZDbuyout0.071.335111113-0.250.17-52.0613 020.00tp 1.33512
2010.12.13 23:00:001078AUDNZDsellin0.181.325151078-0.630.000.0013 019.37YearAI
2010.12.28 21:53:031152AUDNZDbuyout0.181.329941152-0.630.90-65.5112 954.13tp 1.32994
2010.12.13 23:00:001079AUDNZDsellin0.181.325151079-0.630.000.0012 953.50YearAI
2010.12.28 21:53:141158AUDNZDbuyout0.181.329571158-0.630.90-60.4412 893.33tp 1.32957
2010.12.13 23:00:001080AUDNZDsellin0.451.325151080-1.580.000.0012 891.75YearAI
2010.12.24 01:14:341144AUDNZDbuyout0.451.340731144-1.581.99-525.1012 367.06tp 1.34073
2010.12.13 23:00:011081AUDNZDsellin0.071.325181081-0.250.000.0012 366.81YearAI
2010.12.21 06:53:141121AUDNZDbuyout0.071.332371121-0.250.17-37.6512 329.08tp 1.33239
2010.12.13 23:00:011082AUDNZDsellin0.181.325181082-0.630.000.0012 328.45YearAI
2010.12.28 21:53:131155AUDNZDbuyout0.181.329661155-0.630.90-61.2612 267.46tp 1.32968
2010.12.13 23:00:011083AUDNZDsellin0.181.325181083-0.630.000.0012 266.83YearAI
2010.12.28 21:53:171161AUDNZDbuyout0.181.329361161-0.630.90-57.1712 209.93tp 1.32937
2010.12.13 23:00:011084AUDNZDsellin0.451.325181084-1.580.000.0012 208.35YearAI
2010.12.21 06:49:421118AUDNZDbuyout0.451.333251118-1.581.23-271.5911 936.41tp 1.33327
2010.12.13 23:00:021085AUDNZDsellin0.181.325211085-0.630.000.0011 935.78YearAI
2010.12.28 21:52:331149AUDNZDbuyout0.181.330631149-0.630.90-74.0511 862.00tp 1.33075
2010.12.14 11:15:001086AUDCADsellin0.071.005941086-0.250.000.0011 861.75YearAI
2010.12.15 01:18:271091AUDCADbuyout0.071.002741091-0.250.0522.2511 883.80tp 1.00274
2010.12.14 11:15:001087AUDCADsellin0.071.005941087-0.250.000.0011 883.55YearAI
2010.12.15 02:28:021093AUDCADbuyout0.071.001581093-0.250.0530.3011 913.65tp 1.00159
2010.12.14 11:15:001088AUDCADsellin0.071.005951088-0.250.000.0011 913.40YearAI
2010.12.15 02:20:141092AUDCADbuyout0.071.001891092-0.250.0528.2211 941.42tp 1.00189
2010.12.14 12:45:001089AUDCADsellin0.071.007021089-0.250.000.0011 941.17YearAI
2010.12.15 07:17:351095AUDCADbuyout0.071.001561095-0.250.0537.8811 978.85tp 1.00158
2010.12.14 22:45:001090AUDNZDsellin0.421.327601090-1.470.000.0011 977.38YearAI
2010.12.24 01:14:281138AUDNZDbuyout0.421.340801138-1.471.71-415.2211 562.40tp 1.34083
2010.12.15 07:00:001094AUDNZDsellin0.071.328761094-0.250.000.0011 562.15YearAI
2010.12.29 15:58:351163AUDNZDbuyout0.071.328281163-0.250.302.5711 564.77tp 1.32830
2010.12.15 15:30:001096AUDNZDsellin0.161.332471096-0.560.000.0011 564.21YearAI
2010.12.21 06:15:011114AUDNZDbuyout0.161.335111114-0.560.31-31.5411 532.42tp 1.33512
2010.12.15 15:30:001097AUDNZDsellin0.981.332471097-3.430.000.0011 528.99YearAI
2010.12.21 06:49:421119AUDNZDbuyout0.981.333251119-3.431.99-57.1711 470.38tp 1.33327
2010.12.15 16:00:001098AUDNZDsellin0.911.334741098-3.190.000.0011 467.19YearAI
2010.12.24 01:14:341145AUDNZDbuyout0.911.340731145-3.193.41-408.2611 059.15tp 1.34073
2010.12.16 08:30:001099AUDNZDsellin0.891.335361099-3.120.000.0011 056.03YearAI
2010.12.24 01:14:281139AUDNZDbuyout0.891.340801139-3.122.42-362.6110 692.72tp 1.34083
2010.12.16 09:00:001100AUDNZDsellin0.311.337911100-1.090.000.0010 691.63YearAI
2010.12.28 21:53:141159AUDNZDbuyout0.311.329571159-1.091.08196.4010 888.02tp 1.32957
2010.12.16 09:00:001101AUDNZDsellin0.311.337911101-1.090.000.0010 886.93YearAI
2010.12.28 21:53:171162AUDNZDbuyout0.311.329361162-1.091.08201.4111 088.33tp 1.32937
2010.12.16 09:15:001102AUDNZDsellin0.281.339751102-0.980.000.0011 087.35YearAI
2010.12.28 21:53:031153AUDNZDbuyout0.281.329941153-0.980.98208.6911 296.04tp 1.32994
2010.12.16 09:15:001103AUDNZDsellin0.281.339751103-0.980.000.0011 295.06YearAI
2010.12.28 21:53:131156AUDNZDbuyout0.281.329661156-0.980.98214.6311 509.69tp 1.32968
2010.12.16 10:45:001104AUDNZDsellin0.041.340811104-0.140.000.0011 509.55YearAI
2010.12.17 10:22:261108AUDNZDbuyout0.041.336981108-0.140.0111.3511 520.77tp 1.33698
2010.12.16 10:45:001105AUDNZDsellin0.261.340811105-0.910.000.0011 519.86YearAI
2010.12.28 21:52:331150AUDNZDbuyout0.261.330631150-0.910.90200.9011 720.75tp 1.33075
2010.12.16 11:00:001106AUDNZDsellin0.251.341301106-0.880.000.0011 719.87YearAI
2010.12.21 06:15:011115AUDNZDbuyout0.251.335111115-0.880.26115.5411 834.79tp 1.33512
2010.12.16 11:00:001107AUDNZDsellin1.541.341301107-5.390.000.0011 829.40YearAI
2010.12.21 06:49:421120AUDNZDbuyout1.541.333251120-5.391.56927.1512 752.72tp 1.33327
2010.12.20 00:30:001109AUDNZDsellin0.031.342131109-0.110.000.0012 752.61YearAI
2010.12.20 07:42:001111AUDNZDbuyout0.031.336951111-0.110.0011.4912 763.99tp 1.33715
2010.12.20 00:30:001110AUDNZDsellin0.081.342131110-0.280.000.0012 763.71YearAI
2010.12.21 06:53:141122AUDNZDbuyout0.081.332371122-0.280.0358.4112 821.87tp 1.33239
2010.12.20 16:15:001112AUDCADsellin0.051.011751112-0.180.000.0012 821.69YearAI
2010.12.22 12:16:361131AUDCADbuyout0.051.011421131-0.180.081.6312 823.22tp 1.01146
2010.12.21 08:00:001123AUDCADsellin0.071.012911123-0.250.000.0012 822.97YearAI
2010.12.22 10:03:251129AUDCADbuyout0.071.012301129-0.250.054.2112 826.98tp 1.01230
2010.12.21 08:00:001124NZDCADsellin0.10.758741124-0.350.000.0012 826.63YearAI
2010.12.21 15:59:371127NZDCADbuyout0.10.757251127-0.350.0014.6212 840.90tp 0.75733
2010.12.21 08:00:001125NZDCADsellin0.10.758741125-0.350.000.0012 840.55YearAI
2010.12.22 02:03:051128NZDCADbuyout0.10.755581128-0.35-0.0631.0612 871.20tp 0.75566
2010.12.21 12:30:001126AUDCADsellin0.061.014401126-0.210.000.0012 870.99YearAI
2010.12.22 10:03:361130AUDCADbuyout0.061.012151130-0.210.0413.3212 884.14tp 1.01216
2010.12.22 15:45:001132AUDNZDsellin1.841.343631132-6.440.000.0012 877.70YearAI
2010.12.24 01:14:341146AUDNZDbuyout1.841.340731146-6.442.51399.6513 273.42tp 1.34073
2010.12.22 16:15:001133AUDNZDsellin1.71.344541133-5.950.000.0013 267.47YearAI
2010.12.24 01:14:281140AUDNZDbuyout1.71.340801140-5.952.32476.1813 740.02tp 1.34083
2010.12.22 18:15:001134AUDNZDsellin3.231.347171134-11.310.000.0013 728.71YearAI
2010.12.24 01:14:341147AUDNZDbuyout3.231.340731147-11.314.411 557.9515 279.76tp 1.34073
2010.12.22 23:15:001135AUDNZDsellin1.851.348581135-6.480.000.0015 273.28YearAI
2010.12.24 01:14:281141AUDNZDbuyout1.851.340801141-6.482.531 077.9616 347.29tp 1.34083
2011.01.19 07:45:001164AUDNZDsellin0.081.296731164-0.280.000.0016 347.01YearAI
2011.01.19 15:30:001166AUDNZDbuyout0.081.293841166-0.280.0017.9716 364.70YearAI
2011.01.19 09:00:001165AUDCADsellin0.080.995681165-0.280.000.0016 364.42YearAI
2011.01.19 23:14:321167AUDCADbuyout0.080.994971167-0.280.005.7116 369.85tp 0.99499
2011.01.25 13:30:001168NZDCADsellin0.110.763641168-0.390.000.0016 369.46YearAI
2011.01.26 13:27:011169NZDCADbuyout0.110.763371169-0.39-0.072.9916 371.99tp 0.76342
2011.01.27 14:00:001170AUDNZDbuyin0.091.282821170-0.320.000.0016 371.67YearAI
2011.01.28 18:00:001175AUDNZDsellout0.091.285111175-0.32-0.1915.9116 387.07YearAI
2011.01.28 04:30:001171AUDNZDbuyin0.091.280411171-0.320.000.0016 386.75YearAI
2011.01.28 10:15:001174AUDNZDsellout0.091.282711174-0.320.0016.0016 402.43YearAI
2011.01.28 05:15:001172AUDNZDbuyin0.091.279961172-0.320.000.0016 402.11YearAI
2011.01.28 22:45:001176AUDNZDsellout0.091.286041176-0.320.0042.2216 444.01YearAI
2011.01.28 05:15:001173AUDNZDbuyin0.091.279961173-0.320.000.0016 443.69YearAI
2011.01.28 22:45:001177AUDNZDsellout0.091.286041177-0.320.0042.2216 485.59YearAI
2011.02.01 16:30:001178AUDNZDsellin0.091.298691178-0.320.000.0016 485.27YearAI
2011.02.02 10:39:251180AUDNZDbuyout0.091.294901180-0.320.0326.6616 511.64tp 1.29493
2011.02.01 17:00:001179AUDNZDsellin0.081.299001179-0.280.000.0016 511.36YearAI
2011.02.02 10:45:001181AUDNZDbuyout0.081.294871181-0.280.0325.8316 536.94YearAI
2011.02.04 02:15:001182AUDNZDsellin0.081.316931182-0.280.000.0016 536.66YearAI
2011.02.07 01:30:291186AUDNZDbuyout0.081.313541186-0.280.0320.8916 557.30tp 1.31359
2011.02.04 02:15:001183AUDNZDsellin0.081.316931183-0.280.000.0016 557.02YearAI
2011.02.07 01:30:391188AUDNZDbuyout0.081.312921188-0.280.0324.7116 581.48tp 1.31293
2011.02.04 02:15:001184AUDNZDsellin0.081.316931184-0.280.000.0016 581.20YearAI
2011.02.07 01:30:361187AUDNZDbuyout0.081.313301187-0.280.0322.3716 603.32tp 1.31333
2011.02.04 07:45:001185AUDNZDsellin0.081.318061185-0.280.000.0016 603.04YearAI
2011.02.07 14:00:001189AUDNZDbuyout0.081.316361189-0.280.0310.4916 613.28YearAI
2011.02.11 12:00:011190NZDCADbuyin0.110.754461190-0.390.000.0016 612.89YearAI
2011.02.14 19:14:261199NZDCADsellout0.110.749291199-0.39-0.16-57.5316 554.81tp 0.74929
2011.02.11 13:45:011191NZDCADbuyin0.110.752621191-0.390.000.0016 554.42YearAI
2011.02.17 16:27:351224NZDCADsellout0.110.747571224-0.39-0.95-56.4516 496.63tp 0.74753
2011.02.11 13:45:011192NZDCADbuyin0.110.752621192-0.390.000.0016 496.24YearAI
2011.02.16 06:51:361211NZDCADsellout0.110.746071211-0.39-0.48-72.9316 422.44tp 0.74606
2011.02.11 17:15:021193NZDCADbuyin0.110.750771193-0.390.000.0016 422.05YearAI
2011.02.16 19:35:361220NZDCADsellout0.110.744791220-0.39-0.48-66.6916 354.49tp 0.74479
2011.02.14 00:15:051194NZDCADbuyin0.280.746951194-0.980.000.0016 353.51YearAI
2011.02.14 19:14:261200NZDCADsellout0.280.749291200-0.980.0066.2816 418.81tp 0.74929
2011.02.14 03:15:001195AUDNZDsellin0.091.323481195-0.320.000.0016 418.49YearAI
2011.02.16 08:23:041217AUDNZDbuyout0.091.323081217-0.320.062.7116 420.94tp 1.32309
2011.02.14 03:30:001196AUDNZDsellin0.081.323941196-0.280.000.0016 420.66YearAI
2011.02.16 08:23:001216AUDNZDbuyout0.081.323191216-0.280.064.5216 424.96tp 1.32333
2011.02.14 03:45:001197AUDNZDsellin0.081.324151197-0.280.000.0016 424.68YearAI
2011.02.16 07:00:001214AUDNZDbuyout0.081.324071214-0.280.060.4816 424.94YearAI
2011.02.14 04:15:001198AUDNZDsellin0.081.324801198-0.280.000.0016 424.66YearAI
2011.02.15 08:00:001201AUDNZDbuyout0.081.324641201-0.280.030.9716 425.38YearAI
2011.02.15 09:15:011202NZDCADbuyin0.110.745361202-0.390.000.0016 424.99YearAI
2011.02.16 06:51:371213NZDCADsellout0.110.746101213-0.39-0.168.2416 432.68tp 0.74610
2011.02.15 09:30:011203NZDCADbuyin0.280.745041203-0.980.000.0016 431.70YearAI
2011.02.17 16:27:351225NZDCADsellout0.280.747571225-0.98-1.6071.9816 501.10tp 0.74753
2011.02.15 10:00:011204NZDCADbuyin0.110.743011204-0.390.000.0016 500.71YearAI
2011.02.16 03:30:011209NZDCADsellout0.110.744851209-0.39-0.1620.4816 520.64YearAI
2011.02.15 10:00:011205NZDCADbuyin0.280.743011205-0.980.000.0016 519.66YearAI
2011.02.16 06:51:361212NZDCADsellout0.280.746071212-0.98-0.4086.7216 605.00tp 0.74606
2011.02.15 11:00:001206AUDNZDsellin0.081.329241206-0.280.000.0016 604.72YearAI
2011.02.16 06:00:001210AUDNZDbuyout0.081.324561210-0.280.0328.2616 632.73YearAI
2011.02.15 13:45:001207AUDCADbuyin0.080.986611207-0.280.000.0016 632.45YearAI
2011.02.16 07:52:351215AUDCADsellout0.080.988551215-0.28-0.2415.7216 647.65tp 0.98855
2011.02.15 13:45:001208AUDCADbuyin0.080.986611208-0.280.000.0016 647.37YearAI
2011.02.16 20:33:371222AUDCADsellout0.080.987931222-0.28-0.2410.7116 657.56tp 0.98791
2011.02.16 15:30:011218NZDCADbuyin0.280.742061218-0.980.000.0016 656.58YearAI
2011.02.16 19:35:361221NZDCADsellout0.280.744791221-0.980.0077.5016 733.10tp 0.74479
2011.02.16 18:00:001219AUDCADbuyin0.090.984011219-0.320.000.0016 732.78YearAI
2011.02.16 20:34:311223AUDCADsellout0.090.988201223-0.320.0038.2416 770.70tp 0.98820
2011.02.18 18:15:011226NZDCADsellin0.110.752821226-0.390.000.0016 770.31YearAI
2011.02.21 14:00:011231NZDCADbuyout0.110.750411231-0.39-0.0726.9616 796.81YearAI
2011.02.18 19:15:001227AUDCADsellin0.090.999621227-0.320.000.0016 796.49YearAI
2011.02.21 10:40:261230AUDCADbuyout0.090.995831230-0.320.0734.6216 830.86tp 0.99584
2011.02.18 19:15:001228AUDCADsellin0.090.999621228-0.320.000.0016 830.54YearAI
2011.02.21 10:40:131229AUDCADbuyout0.090.995971229-0.320.0733.3416 863.63tp 0.99597
2011.02.23 20:30:001232AUDNZDsellin0.091.345271232-0.320.000.0016 863.31YearAI
2011.02.24 10:28:361236AUDNZDbuyout0.091.344851236-0.320.092.8216 865.90tp 1.34488
2011.02.24 07:00:001233AUDNZDsellin0.091.346731233-0.320.000.0016 865.58YearAI
2011.03.08 12:07:301300AUDNZDbuyout0.091.364401300-0.320.30-117.7816 747.78tp 1.36440
2011.02.24 07:15:001234AUDNZDsellin0.091.347241234-0.320.000.0016 747.46YearAI
2011.03.08 05:55:541287AUDNZDbuyout0.091.370061287-0.320.30-151.9116 595.53tp 1.37006
2011.02.24 07:15:001235AUDNZDsellin0.091.347241235-0.320.000.0016 595.21YearAI
2011.03.08 12:15:001305AUDNZDbuyout0.091.364331305-0.320.30-113.9316 481.26YearAI
2011.02.24 15:30:001237AUDNZDsellin0.091.349411237-0.320.000.0016 480.94YearAI
2011.02.28 10:00:001247AUDNZDbuyout0.091.349171247-0.320.061.6316 482.31YearAI
2011.02.24 15:30:001238AUDNZDsellin0.091.349411238-0.320.000.0016 481.99YearAI
2011.02.28 13:00:001249AUDNZDbuyout0.091.348941249-0.320.063.1816 484.91YearAI
2011.02.24 15:30:001239AUDNZDsellin0.091.349421239-0.320.000.0016 484.59YearAI
2011.02.28 10:00:011248AUDNZDbuyout0.091.349141248-0.320.061.9016 486.23YearAI
2011.02.25 15:30:001240AUDNZDsellin0.091.351771240-0.320.000.0016 485.91YearAI
2011.03.09 02:51:371306AUDNZDbuyout0.091.360601306-0.320.30-58.9416 426.95tp 1.36060
2011.02.25 19:30:001241AUDNZDsellin0.091.352491241-0.320.000.0016 426.63YearAI
2011.02.28 09:45:011246AUDNZDbuyout0.091.349981246-0.320.0317.0016 443.34YearAI
2011.02.25 20:45:001242AUDNZDsellin0.081.353261242-0.280.000.0016 443.06YearAI
2011.02.28 06:28:361244AUDNZDbuyout0.081.349721244-0.280.0321.3616 464.17tp 1.34976
2011.02.25 20:45:001243AUDNZDsellin0.081.353261243-0.280.000.0016 463.89YearAI
2011.02.28 06:28:371245AUDNZDbuyout0.081.349571245-0.280.0322.2616 485.90tp 1.34958
2011.03.02 01:45:021250NZDCADbuyin0.120.724571250-0.420.000.0016 485.48YearAI
2011.03.08 06:22:231294NZDCADsellout0.120.721701294-0.42-1.03-35.3816 448.65tp 0.72170
2011.03.02 02:00:021251NZDCADbuyin0.120.721391251-0.420.000.0016 448.23YearAI
2011.03.03 05:30:021263NZDCADsellout0.120.725251263-0.42-0.5247.5816 494.87YearAI
2011.03.02 02:00:021252NZDCADbuyin0.120.721391252-0.420.000.0016 494.45YearAI
2011.03.08 03:15:011285NZDCADsellout0.120.717981285-0.42-1.03-42.0216 450.98YearAI
2011.03.02 02:00:021253NZDCADbuyin0.120.721391253-0.420.000.0016 450.56YearAI
2011.03.08 06:30:001297NZDCADsellout0.120.721511297-0.42-1.031.4816 450.59YearAI
2011.03.02 02:00:021254NZDCADbuyin0.120.721391254-0.420.000.0016 450.17YearAI
2011.03.03 05:45:021264NZDCADsellout0.120.725371264-0.42-0.5249.0616 498.29YearAI
2011.03.02 02:00:031255NZDCADbuyin0.120.721371255-0.420.000.0016 497.87YearAI
2011.03.08 06:22:341296NZDCADsellout0.120.721891296-0.42-1.036.4116 502.83tp 0.72187
2011.03.02 02:30:001256AUDNZDsellin0.211.360781256-0.740.000.0016 502.09YearAI
2011.03.08 05:55:541288AUDNZDbuyout0.211.370061288-0.740.43-144.1416 357.64tp 1.37006
2011.03.02 02:30:001257AUDNZDsellin0.211.360781257-0.740.000.0016 356.90YearAI
2011.03.08 12:07:301301AUDNZDbuyout0.211.364401301-0.740.43-56.3016 300.29tp 1.36440
2011.03.02 02:30:001258AUDNZDsellin0.211.360761258-0.740.000.0016 299.55YearAI
2011.03.08 12:15:001304AUDNZDbuyout0.211.364331304-0.740.43-55.5316 243.71YearAI
2011.03.02 03:00:001259AUDNZDsellin0.081.365401259-0.280.000.0016 243.43YearAI
2011.03.08 12:05:261299AUDNZDbuyout0.081.365011299-0.280.172.3116 245.63tp 1.36502
2011.03.02 10:00:001260AUDNZDsellin0.211.365661260-0.740.000.0016 244.89YearAI
2011.03.09 02:51:371307AUDNZDbuyout0.211.360601307-0.740.5078.8116 323.46tp 1.36060
2011.03.02 14:00:001261AUDNZDsellin0.511.367491261-1.790.000.0016 321.67YearAI
2011.03.08 05:55:541289AUDNZDbuyout0.511.370061289-1.791.03-96.9416 223.97tp 1.37006
2011.03.02 16:45:001262AUDNZDsellin0.081.369011262-0.280.000.0016 223.69YearAI
2011.03.03 06:15:001265AUDNZDbuyout0.081.365061265-0.280.0823.5316 247.02YearAI
2011.03.03 18:45:001266AUDNZDsellin0.081.369741266-0.280.000.0016 246.74YearAI
2011.03.08 06:00:001291AUDNZDbuyout0.081.368881291-0.280.095.0916 251.64tp 1.36896
2011.03.03 18:45:001267AUDNZDsellin0.51.369741267-1.750.000.0016 249.89YearAI
2011.03.08 12:15:001303AUDNZDbuyout0.51.364331303-1.750.51200.3616 449.01YearAI
2011.03.03 18:45:001268NZDCADbuyin0.110.720701268-0.390.000.0016 448.62YearAI
2011.03.08 05:55:311286NZDCADsellout0.110.721131286-0.39-0.484.8616 452.61tp 0.72111
2011.03.03 19:00:001269AUDNZDsellin0.081.370521269-0.280.000.0016 452.33YearAI
2011.03.08 06:00:001292AUDNZDbuyout0.081.368881292-0.280.099.7016 461.84tp 1.36984
2011.03.03 23:31:001270NZDCADbuyin0.110.720461270-0.390.000.0016 461.45YearAI
2011.03.08 06:00:001293NZDCADsellout0.110.721191293-0.39-0.488.2516 468.83YearAI
2011.03.04 00:15:021271NZDCADbuyin0.270.719861271-0.950.000.0016 467.88YearAI
2011.03.08 06:22:231295NZDCADsellout0.270.721701295-0.95-0.7851.0416 517.19tp 0.72170
2011.03.04 03:30:001272AUDNZDsellin0.481.371191272-1.680.000.0016 515.51YearAI
2011.03.08 12:07:301302AUDNZDbuyout0.481.364401302-1.680.32241.3916 755.54tp 1.36440
2011.03.04 10:45:011273NZDCADbuyin0.10.717011273-0.350.000.0016 755.19YearAI
2011.03.04 19:15:001279NZDCADsellout0.10.717861279-0.350.008.7416 763.58YearAI
2011.03.04 10:45:011274NZDCADbuyin0.10.717011274-0.350.000.0016 763.23YearAI
2011.03.07 17:09:381282NZDCADsellout0.10.718031282-0.35-0.1410.4916 773.23tp 0.71800
2011.03.04 10:45:011275NZDCADbuyin0.10.717011275-0.350.000.0016 772.88YearAI
2011.03.07 02:30:011280NZDCADsellout0.10.718311280-0.35-0.1413.3616 785.75YearAI
2011.03.04 11:15:001276AUDNZDsellin1.131.376021276-3.960.000.0016 781.79YearAI
2011.03.08 05:55:541290AUDNZDbuyout1.131.370061290-3.960.76498.1317 276.72tp 1.37006
2011.03.04 11:45:011277NZDCADbuyin0.250.716111277-0.880.000.0017 275.84YearAI
2011.03.08 03:15:001284NZDCADsellout0.250.717981284-0.88-0.7248.0017 322.24YearAI
2011.03.04 11:45:011278NZDCADbuyin0.10.716111278-0.350.000.0017 321.89YearAI
2011.03.08 00:45:011283NZDCADsellout0.10.717821283-0.35-0.2817.5617 338.82YearAI
2011.03.07 13:00:001281AUDNZDsellin0.071.377681281-0.250.000.0017 338.57YearAI
2011.03.08 06:59:371298AUDNZDbuyout0.071.365731298-0.250.0261.9817 400.32tp 1.36574
2011.03.10 05:15:001308AUDCADbuyin0.090.974581308-0.320.000.0017 400.00YearAI
2011.03.10 16:15:001311AUDCADsellout0.090.976681311-0.320.0019.3617 419.04YearAI
2011.03.10 05:15:001309AUDCADbuyin0.090.974581309-0.320.000.0017 418.72YearAI
2011.03.10 16:15:001312AUDCADsellout0.090.976681312-0.320.0019.3617 437.76YearAI
2011.03.10 05:15:001310AUDCADbuyin0.090.974581310-0.320.000.0017 437.44YearAI
2011.03.10 16:30:001313AUDCADsellout0.090.976881313-0.320.0021.2117 458.33YearAI
2011.03.23 15:45:001314AUDCADsellin0.090.993161314-0.320.000.0017 458.01YearAI
2011.03.24 09:50:411317AUDCADbuyout0.090.991951317-0.320.2011.1417 469.03tp 0.99195
2011.03.23 19:15:001315AUDCADsellin0.090.994321315-0.320.000.0017 468.71YearAI
2011.03.24 06:22:381316AUDCADbuyout0.090.992421316-0.320.2017.4417 486.03tp 0.99243
2011.03.25 13:00:001318AUDCADsellin0.090.999001318-0.320.000.0017 485.71YearAI
2011.03.28 15:58:271343AUDCADbuyout0.091.002491343-0.320.07-32.2217 453.24tp 1.00249
2011.03.25 15:30:001319AUDCADsellin0.091.000431319-0.320.000.0017 452.92YearAI
2011.03.29 06:15:001350AUDCADbuyout0.091.000561350-0.320.14-1.2017 451.54YearAI
2011.03.25 15:30:001320AUDCADsellin0.091.000431320-0.320.000.0017 451.22YearAI
2011.03.29 06:03:001346AUDCADbuyout0.091.000181346-0.320.142.3017 453.34tp 1.00018
2011.03.25 15:30:001321AUDCADsellin0.091.000441321-0.320.000.0017 453.02YearAI
2011.03.29 06:15:031354AUDCADbuyout0.091.000561354-0.320.14-1.1117 451.73YearAI
2011.03.25 16:00:001322AUDCADsellin0.221.003701322-0.770.000.0017 450.96YearAI
2011.03.28 15:58:271344AUDCADbuyout0.221.002491344-0.770.1627.3117 477.66tp 1.00249
2011.03.25 17:00:001323AUDCADsellin0.091.005401323-0.320.000.0017 477.34YearAI
2011.03.28 13:28:041338AUDCADbuyout0.091.004461338-0.320.078.6517 485.74tp 1.00447
2011.03.25 17:00:001324AUDCADsellin0.091.005401324-0.320.000.0017 485.42YearAI
2011.03.28 15:57:321340AUDCADbuyout0.091.002831340-0.320.0723.7217 508.89tp 1.00283
2011.03.25 17:00:001325AUDCADsellin0.221.005391325-0.770.000.0017 508.12YearAI
2011.03.29 06:03:001347AUDCADbuyout0.221.000181347-0.770.32117.4017 625.07tp 1.00018
2011.03.25 17:00:001326NZDCADsellin0.120.741101326-0.420.000.0017 624.65YearAI
2011.03.30 19:06:291356NZDCADbuyout0.120.736681356-0.42-0.2454.6317 678.62tp 0.73671
2011.03.25 17:45:001327AUDCADsellin0.221.006461327-0.770.000.0017 677.85YearAI
2011.03.29 06:15:001349AUDCADbuyout0.221.000561349-0.770.32132.9517 810.35YearAI
2011.03.25 21:45:001328AUDCADsellin0.091.007161328-0.320.000.0017 810.03YearAI
2011.03.29 06:15:011352AUDCADbuyout0.091.000561352-0.320.1460.8417 870.69YearAI
2011.03.25 21:45:001329AUDCADsellin0.221.007161329-0.770.000.0017 869.92YearAI
2011.03.29 06:15:021353AUDCADbuyout0.221.000561353-0.770.32148.7218 018.19YearAI
2011.03.28 08:45:001330AUDCADsellin0.091.007791330-0.320.000.0018 017.87YearAI
2011.03.29 06:15:011351AUDCADbuyout0.091.000561351-0.320.0766.6518 084.27YearAI
2011.03.28 09:00:001331AUDCADsellin0.531.008341331-1.860.000.0018 082.41YearAI
2011.03.28 15:58:271345AUDCADbuyout0.531.002491345-1.860.00318.0518 398.60tp 1.00249
2011.03.28 09:15:001332AUDCADsellin0.081.008531332-0.280.000.0018 398.32YearAI
2011.03.28 15:57:521342AUDCADbuyout0.081.002691342-0.280.0047.9218 445.96tp 1.00269
2011.03.28 09:45:001333AUDCADsellin0.21.011231333-0.700.000.0018 445.26YearAI
2011.03.28 13:28:041339AUDCADbuyout0.21.004461339-0.700.00138.4018 582.96tp 1.00447
2011.03.28 09:45:001334AUDCADsellin0.21.011231334-0.700.000.0018 582.26YearAI
2011.03.28 15:57:321341AUDCADbuyout0.21.002831341-0.700.00172.2818 753.84tp 1.00283
2011.03.28 09:45:001335AUDCADsellin0.081.011221335-0.280.000.0018 753.56YearAI
2011.04.01 10:30:001357AUDCADbuyout0.081.002471357-0.280.3672.2418 825.88YearAI
2011.03.28 09:45:001336AUDCADsellin0.511.011221336-1.790.000.0018 824.09YearAI
2011.03.29 06:03:001348AUDCADbuyout0.511.000181348-1.790.38576.7019 399.38tp 1.00018
2011.03.28 09:45:011337AUDCADsellin0.081.011231337-0.280.000.0019 399.10YearAI
2011.03.30 13:29:341355AUDCADbuyout0.080.999531355-0.280.1296.6019 495.54tp 0.99953
2011.04.05 10:00:001358AUDNZDbuyin0.11.341891358-0.350.000.0019 495.19YearAI
2011.04.07 03:34:381366AUDNZDsellout0.11.344111366-0.35-0.8417.2719 511.27tp 1.34410
2011.04.06 14:30:001359AUDNZDbuyin0.11.339661359-0.350.000.0019 510.92YearAI
2011.04.07 03:36:431367AUDNZDsellout0.11.344601367-0.35-0.6338.4419 548.38tp 1.34459
2011.04.06 14:45:001360AUDNZDbuyin0.11.339561360-0.350.000.0019 548.03YearAI
2011.04.07 03:33:571365AUDNZDsellout0.11.343611365-0.35-0.6331.5319 578.58tp 1.34360
2011.04.06 16:15:001361AUDNZDbuyin0.11.338561361-0.350.000.0019 578.23YearAI
2011.04.07 00:15:001363AUDNZDsellout0.11.341541363-0.35-0.6323.1619 600.41YearAI
2011.04.06 16:15:001362AUDNZDbuyin0.11.338561362-0.350.000.0019 600.06YearAI
2011.04.07 00:15:011364AUDNZDsellout0.11.341541364-0.35-0.6323.1619 622.24YearAI
2011.04.12 14:45:001368NZDCADsellin0.130.756501368-0.460.000.0019 621.78YearAI
2011.04.13 23:45:011387NZDCADbuyout0.130.758671387-0.46-0.09-29.3119 591.92YearAI
2011.04.12 15:45:011369NZDCADsellin0.130.758001369-0.460.000.0019 591.46YearAI
2011.04.18 09:15:351412NZDCADbuyout0.130.760521412-0.46-0.53-34.0319 556.44tp 0.76054
2011.04.12 15:45:011370NZDCADsellin0.130.757991370-0.460.000.0019 555.98YearAI
2011.04.18 00:06:381400NZDCADbuyout0.130.764031400-0.46-0.53-81.8419 473.15tp 0.76406
2011.04.12 15:45:011371NZDCADsellin0.130.757991371-0.460.000.0019 472.69YearAI
2011.04.18 09:16:141414NZDCADbuyout0.130.760431414-0.46-0.53-32.9519 438.75tp 0.76043
2011.04.13 08:15:001372AUDNZDbuyin0.11.330161372-0.350.000.0019 438.40YearAI
2011.04.14 01:00:001388AUDNZDsellout0.11.331781388-0.35-0.6412.7519 450.16YearAI
2011.04.13 08:30:001373AUDNZDbuyin0.11.328751373-0.350.000.0019 449.81YearAI
2011.04.13 20:00:001383AUDNZDsellout0.11.330051383-0.350.0010.2519 459.71YearAI
2011.04.13 08:30:001374AUDNZDbuyin0.11.328751374-0.350.000.0019 459.36YearAI
2011.04.13 20:30:001384AUDNZDsellout0.11.331921384-0.350.0024.9719 483.98YearAI
2011.04.13 08:30:001375AUDNZDbuyin0.11.328751375-0.350.000.0019 483.63YearAI
2011.04.13 20:30:001385AUDNZDsellout0.11.331921385-0.350.0024.9719 508.25YearAI
2011.04.13 11:00:001376AUDNZDbuyin0.11.327191376-0.350.000.0019 507.90YearAI
2011.04.14 13:30:001389AUDNZDsellout0.11.330331389-0.35-0.6424.7419 531.65YearAI
2011.04.13 11:00:001377NZDCADsellin0.130.759311377-0.460.000.0019 531.19YearAI
2011.04.18 00:06:381401NZDCADbuyout0.130.764031401-0.46-0.44-63.9619 466.33tp 0.76408
2011.04.13 11:00:001378NZDCADsellin0.130.759311378-0.460.000.0019 465.87YearAI
2011.04.18 00:12:351409NZDCADbuyout0.130.763161409-0.46-0.44-52.1519 412.82tp 0.76317
2011.04.13 11:00:001379NZDCADsellin0.130.759311379-0.460.000.0019 412.36YearAI
2011.04.18 00:10:181405NZDCADbuyout0.130.763921405-0.46-0.44-62.4419 349.02tp 0.76392
2011.04.13 11:00:011380NZDCADsellin0.130.759311380-0.460.000.0019 348.56YearAI
2011.04.18 00:12:261407NZDCADbuyout0.130.763351407-0.46-0.44-54.7219 292.94tp 0.76336
2011.04.13 17:34:001381NZDCADsellin0.320.760951381-1.120.000.0019 291.82YearAI
2011.04.13 23:45:011386NZDCADbuyout0.320.758671386-1.120.0075.8119 366.51YearAI
2011.04.13 17:34:001382NZDCADsellin0.130.760951382-0.460.000.0019 366.05YearAI
2011.04.18 13:15:011416NZDCADbuyout0.130.759731416-0.46-0.4416.4619 381.61YearAI
2011.04.14 13:45:011390NZDCADsellin0.320.762031390-1.120.000.0019 380.49YearAI
2011.04.18 09:15:351413NZDCADbuyout0.320.760521413-1.12-0.4250.2019 429.15tp 0.76054
2011.04.14 13:45:011391NZDCADsellin0.320.762031391-1.120.000.0019 428.03YearAI
2011.04.18 00:06:381402NZDCADbuyout0.320.764031402-1.12-0.42-66.7119 359.78tp 0.76406
2011.04.14 13:45:011392NZDCADsellin0.320.762031392-1.120.000.0019 358.66YearAI
2011.04.18 09:16:141415NZDCADbuyout0.320.760431415-1.12-0.4253.1919 410.31tp 0.76043
2011.04.15 05:15:011393NZDCADsellin0.120.764651393-0.420.000.0019 409.89YearAI
2011.04.18 13:30:011417NZDCADbuyout0.120.758581417-0.42-0.0875.5619 484.95YearAI
2011.04.15 09:00:011394NZDCADsellin0.30.765611394-1.050.000.0019 483.90YearAI
2011.04.18 00:12:351410NZDCADbuyout0.30.763161410-1.05-0.2076.5819 559.23tp 0.76317
2011.04.15 09:00:011395NZDCADsellin0.30.765611395-1.050.000.0019 558.18YearAI
2011.04.18 00:12:261408NZDCADbuyout0.30.763351408-1.05-0.2070.6419 627.57tp 0.76336
2011.04.15 09:15:001396NZDCADsellin0.30.766541396-1.050.000.0019 626.52YearAI
2011.04.18 00:06:381403NZDCADbuyout0.30.764031403-1.05-0.2078.4919 703.76tp 0.76408
2011.04.15 09:15:011397NZDCADsellin0.750.766551397-2.630.000.0019 701.13YearAI
2011.04.18 00:06:381404NZDCADbuyout0.750.764031404-2.63-0.49197.0019 895.01tp 0.76406
2011.04.15 09:15:011398NZDCADsellin0.30.766551398-1.050.000.0019 893.96YearAI
2011.04.18 00:10:181406NZDCADbuyout0.30.763921406-1.05-0.2082.2119 974.92tp 0.76392
2011.04.15 10:15:001399AUDNZDbuyin0.091.322441399-0.320.000.0019 974.60YearAI
2011.04.18 02:15:001411AUDNZDsellout0.091.328591411-0.32-0.1943.9020 017.99YearAI
2011.04.21 06:00:001418AUDNZDsellin0.11.343701418-0.350.000.0020 017.64YearAI
2011.04.22 07:15:301419AUDNZDbuyout0.11.339591419-0.350.0432.9520 050.28YearAI
2011.04.27 02:30:011420NZDCADsellin0.130.769501420-0.460.000.0020 049.82YearAI
2011.04.27 05:15:031421NZDCADbuyout0.130.766311421-0.460.0043.6420 093.00YearAI
2011.04.27 23:15:001422AUDNZDsellin0.11.352911422-0.350.000.0020 092.65YearAI
2011.04.29 14:18:041450AUDNZDbuyout0.11.356991450-0.350.15-32.9720 059.48tp 1.35700
2011.04.27 23:15:001423AUDNZDsellin0.11.352911423-0.350.000.0020 059.13YearAI
2011.04.29 17:45:001474AUDNZDbuyout0.11.355751474-0.350.15-22.9120 036.02YearAI
2011.04.27 23:15:001424AUDNZDsellin0.11.352911424-0.350.000.0020 035.67YearAI
2011.04.29 16:59:291463AUDNZDbuyout0.11.356321463-0.350.15-27.5220 007.95tp 1.35632
2011.04.27 23:15:001425AUDNZDsellin0.11.352951425-0.350.000.0020 007.60YearAI
2011.04.29 16:59:351467AUDNZDbuyout0.11.356171467-0.350.15-25.9919 981.41tp 1.35618
2011.04.27 23:15:011426AUDNZDsellin0.11.352951426-0.350.000.0019 981.06YearAI
2011.05.02 12:30:011483AUDNZDbuyout0.11.355381483-0.350.19-19.6419 961.26YearAI
2011.04.27 23:15:011427AUDNZDsellin0.11.352951427-0.350.000.0019 960.91YearAI
2011.04.29 17:45:021476AUDNZDbuyout0.11.355731476-0.350.15-22.4219 938.29YearAI
2011.04.27 23:15:011428AUDNZDsellin0.11.352951428-0.350.000.0019 937.94YearAI
2011.04.29 16:59:381471AUDNZDbuyout0.11.355901471-0.350.15-23.8219 913.92tp 1.35594
2011.04.27 23:15:011429AUDNZDsellin0.11.352991429-0.350.000.0019 913.57YearAI
2011.05.02 12:30:021485AUDNZDbuyout0.11.355341485-0.350.19-18.9919 894.42YearAI
2011.04.28 02:15:001430AUDCADsellin0.11.034141430-0.350.000.0019 894.07YearAI
2011.05.03 04:07:351487AUDCADbuyout0.11.035711487-0.350.24-16.5319 877.43tp 1.03571
2011.04.28 04:45:001431AUDCADsellin0.091.035181431-0.320.000.0019 877.11YearAI
2011.04.29 16:59:351465AUDCADbuyout0.091.039041465-0.320.07-36.5919 840.27tp 1.03905
2011.04.28 04:45:001432AUDCADsellin0.091.035181432-0.320.000.0019 839.95YearAI
2011.04.28 19:30:021449AUDCADbuyout0.091.033801449-0.320.0013.0619 852.69YearAI
2011.04.28 04:45:001433AUDCADsellin0.091.035181433-0.320.000.0019 852.37YearAI
2011.05.02 01:05:411477AUDCADbuyout0.091.035561477-0.320.14-3.6119 848.58tp 1.03556
2011.04.28 04:45:001434AUDCADsellin0.091.035181434-0.320.000.0019 848.26YearAI
2011.05.03 04:44:291490AUDCADbuyout0.091.034601490-0.320.215.5119 853.66tp 1.03460
2011.04.28 04:45:011435AUDCADsellin0.091.035181435-0.320.000.0019 853.34YearAI
2011.04.29 16:59:371469AUDCADbuyout0.091.038931469-0.320.07-35.5519 817.54tp 1.03893
2011.04.28 05:00:001436AUDCADsellin0.091.036091436-0.320.000.0019 817.22YearAI
2011.04.28 19:14:341448AUDCADbuyout0.091.034051448-0.320.0019.3019 836.20tp 1.03405
2011.04.28 08:45:001437AUDNZDsellin0.091.356511437-0.320.000.0019 835.88YearAI
2011.05.02 12:30:001481AUDNZDbuyout0.091.355381481-0.320.068.2219 843.84YearAI
2011.04.28 08:45:001438AUDNZDsellin0.091.356511438-0.320.000.0019 843.52YearAI
2011.05.03 06:50:321494AUDNZDbuyout0.091.355041494-0.320.0910.6519 853.94tp 1.35509
2011.04.28 10:00:001439AUDNZDsellin0.231.357371439-0.810.000.0019 853.13YearAI
2011.04.29 17:45:001473AUDNZDbuyout0.231.355761473-0.810.0829.8719 882.27YearAI
2011.04.28 10:00:001440AUDNZDsellin0.231.357371440-0.810.000.0019 881.46YearAI
2011.05.02 12:30:011482AUDNZDbuyout0.231.355381482-0.810.1736.9919 917.81YearAI
2011.04.28 10:00:001441AUDNZDsellin0.231.357371441-0.810.000.0019 917.00YearAI
2011.04.29 17:45:021475AUDNZDbuyout0.231.355741475-0.810.0830.2419 946.51YearAI
2011.04.28 10:00:001442AUDNZDsellin0.231.357371442-0.810.000.0019 945.70YearAI
2011.05.02 12:30:021484AUDNZDbuyout0.231.355341484-0.810.1737.7319 982.79YearAI
2011.04.28 10:15:001443AUDNZDsellin0.231.358491443-0.810.000.0019 981.98YearAI
2011.04.29 16:59:291464AUDNZDbuyout0.231.356321464-0.810.0840.2920 021.54tp 1.35632
2011.04.28 10:15:001444AUDNZDsellin0.231.358491444-0.810.000.0020 020.73YearAI
2011.04.29 16:59:351468AUDNZDbuyout0.231.356171468-0.810.0843.0720 063.07tp 1.35618
2011.04.28 10:15:001445AUDNZDsellin0.231.358491445-0.810.000.0020 062.26YearAI
2011.04.29 16:59:381472AUDNZDbuyout0.231.355901472-0.810.0848.1020 109.63tp 1.35594
2011.04.28 10:45:001446AUDNZDsellin0.231.359351446-0.810.000.0020 108.82YearAI
2011.04.29 14:18:041451AUDNZDbuyout0.231.356991451-0.810.0843.8620 151.95tp 1.35700
2011.04.28 16:45:001447AUDNZDsellin0.221.363381447-0.770.000.0020 151.18YearAI
2011.05.03 06:50:321495AUDNZDbuyout0.221.355041495-0.770.24147.7020 298.35tp 1.35509
2011.04.29 14:30:001452AUDCADsellin0.231.040411452-0.810.000.0020 297.54YearAI
2011.05.03 04:07:351488AUDCADbuyout0.231.035711488-0.810.35113.8020 410.88tp 1.03571
2011.04.29 14:45:001453AUDCADsellin0.091.042311453-0.320.000.0020 410.56YearAI
2011.05.02 01:07:121479AUDCADbuyout0.091.035431479-0.320.0765.4220 475.73tp 1.03543
2011.04.29 14:45:001454AUDCADsellin0.091.042311454-0.320.000.0020 475.41YearAI
2011.05.03 04:44:371492AUDCADbuyout0.091.034431492-0.320.1474.8920 550.12tp 1.03444
2011.04.29 14:45:001455AUDCADsellin0.231.042311455-0.810.000.0020 549.31YearAI
2011.04.29 16:59:351466AUDCADbuyout0.231.039041466-0.810.0079.2220 627.72tp 1.03905
2011.04.29 14:45:001456AUDCADsellin0.091.042301456-0.320.000.0020 627.40YearAI
2011.05.03 03:51:271486AUDCADbuyout0.091.037171486-0.320.1448.6020 675.82tp 1.03718
2011.04.29 14:45:011457AUDCADsellin0.091.042301457-0.320.000.0020 675.50YearAI
2011.05.03 06:30:401493AUDCADbuyout0.091.032611493-0.320.1492.1520 767.47tp 1.03263
2011.04.29 14:45:011458AUDCADsellin0.231.042301458-0.810.000.0020 766.66YearAI
2011.05.02 01:05:411478AUDCADbuyout0.231.035561478-0.810.18163.7520 929.78tp 1.03556
2011.04.29 14:45:011459AUDCADsellin0.231.042311459-0.810.000.0020 928.97YearAI
2011.04.29 16:59:371470AUDCADbuyout0.231.038931470-0.810.0081.8821 010.04tp 1.03893
2011.04.29 14:45:011460AUDCADsellin0.091.042311460-0.320.000.0021 009.72YearAI
2011.05.02 04:56:291480AUDCADbuyout0.091.037011480-0.320.0750.2921 059.76tp 1.03701
2011.04.29 14:45:021461AUDCADsellin0.091.042311461-0.320.000.0021 059.44YearAI
2011.05.03 04:09:141489AUDCADbuyout0.091.035201489-0.320.1467.3621 126.62tp 1.03520
2011.04.29 15:15:001462AUDCADsellin0.231.043231462-0.810.000.0021 125.81YearAI
2011.05.03 04:44:291491AUDCADbuyout0.231.034601491-0.810.35209.5721 334.92tp 1.03460
2011.05.04 07:00:001496AUDNZDsellin0.11.364151496-0.350.000.0021 334.57YearAI
2011.05.05 00:45:281506AUDNZDbuyout0.11.357641506-0.350.1151.5921 385.92tp 1.35765
2011.05.04 08:15:001497AUDNZDsellin0.11.366641497-0.350.000.0021 385.57YearAI
2011.05.05 00:45:281507AUDNZDbuyout0.11.357641507-0.350.1171.3221 456.65tp 1.35767
2011.05.04 09:00:001498AUDNZDsellin0.11.368171498-0.350.000.0021 456.30YearAI
2011.05.04 18:15:001502AUDNZDbuyout0.11.364061502-0.350.0032.4321 488.38YearAI
2011.05.04 09:00:001499AUDNZDsellin0.11.368171499-0.350.000.0021 488.03YearAI
2011.05.04 19:42:001503AUDNZDbuyout0.11.361211503-0.350.0055.1121 542.79tp 1.36121
2011.05.04 09:00:001500AUDNZDsellin0.11.368181500-0.350.000.0021 542.44YearAI
2011.05.04 19:42:001504AUDNZDbuyout0.11.361211504-0.350.0055.1921 597.28tp 1.36124
2011.05.04 09:00:001501AUDNZDsellin0.11.368181501-0.350.000.0021 596.93YearAI
2011.05.05 00:45:271505AUDNZDbuyout0.11.357861505-0.350.1181.7621 678.45tp 1.35787
2011.05.11 18:45:001508AUDCADbuyin0.111.028341508-0.390.000.0021 678.06YearAI
2011.05.12 16:14:031519AUDCADsellout0.111.028471519-0.39-1.001.4821 678.15tp 1.02847
2011.05.11 18:45:001509AUDCADbuyin0.111.028341509-0.390.000.0021 677.76YearAI
2011.05.12 16:14:011517AUDCADsellout0.111.028411517-0.39-1.000.8021 677.17tp 1.02837
2011.05.11 20:30:001510AUDCADbuyin0.111.027611510-0.390.000.0021 676.78YearAI
2011.05.12 14:13:311515AUDCADsellout0.111.026301515-0.39-1.00-14.9121 660.48tp 1.02626
2011.05.12 03:45:001511AUDCADbuyin0.261.020031511-0.910.000.0021 659.57YearAI
2011.05.12 14:13:311516AUDCADsellout0.261.026301516-0.910.00168.7221 827.38tp 1.02626
2011.05.12 03:45:001512AUDCADbuyin0.261.020031512-0.910.000.0021 826.47YearAI
2011.05.12 16:14:031520AUDCADsellout0.261.028471520-0.910.00227.2022 052.76tp 1.02847
2011.05.12 03:45:001513AUDCADbuyin0.261.020021513-0.910.000.0022 051.85YearAI
2011.05.12 16:14:011518AUDCADsellout0.261.028411518-0.910.00225.8522 276.79tp 1.02837
2011.05.12 03:45:001514AUDCADbuyin0.11.020021514-0.350.000.0022 276.44YearAI
2011.05.12 16:30:001521AUDCADsellout0.11.028981521-0.350.0092.7222 368.81YearAI
2011.05.20 20:45:031522NZDCADsellin0.150.776131522-0.530.000.0022 368.28YearAI
2011.05.23 08:56:251526NZDCADbuyout0.150.770831526-0.53-0.1081.3022 448.95tp 0.77083
2011.05.20 20:45:031523NZDCADsellin0.150.776131523-0.530.000.0022 448.42YearAI
2011.05.23 08:57:231527NZDCADbuyout0.150.770671527-0.53-0.1083.7822 531.57tp 0.77068
2011.05.20 21:00:011524NZDCADsellin0.150.776321524-0.530.000.0022 531.04YearAI
2011.05.23 08:58:381529NZDCADbuyout0.150.770401529-0.53-0.1090.8222 621.23tp 0.77043
2011.05.23 06:30:001525AUDNZDbuyin0.111.337131525-0.390.000.0022 620.84YearAI
2011.05.23 08:57:381528AUDNZDsellout0.111.338881528-0.390.0015.1722 635.62tp 1.33879
2011.05.23 13:45:001530AUDNZDbuyin0.111.331731530-0.390.000.0022 635.23YearAI
2011.06.01 03:38:051629AUDNZDsellout0.111.303591629-0.39-2.14-254.1822 378.52tp 1.30358
2011.05.23 13:45:001531AUDNZDbuyin0.111.331731531-0.390.000.0022 378.13YearAI
2011.05.26 23:54:381561AUDNZDsellout0.111.312481561-0.39-1.18-171.5922 204.97tp 1.31231
2011.05.23 21:45:001532AUDNZDbuyin0.111.328041532-0.390.000.0022 204.58YearAI
2011.05.27 02:22:261566AUDNZDsellout0.111.314251566-0.39-1.42-122.4522 080.32tp 1.31423
2011.05.24 05:30:001533AUDNZDbuyin0.111.324381533-0.390.000.0022 079.93YearAI
2011.06.01 03:32:551620AUDNZDsellout0.111.301561620-0.39-1.91-206.4221 871.21tp 1.30155
2011.05.24 10:45:001534AUDNZDbuyin0.281.323941534-0.980.000.0021 870.23YearAI
2011.06.01 03:38:051630AUDNZDsellout0.281.303591630-0.98-4.87-467.9021 396.48tp 1.30358
2011.05.24 11:00:001535AUDNZDbuyin0.281.323011535-0.980.000.0021 395.50YearAI
2011.05.26 23:54:381562AUDNZDsellout0.281.312481562-0.98-2.40-238.9321 153.19tp 1.31231
2011.05.25 13:00:001536AUDNZDbuyin0.111.318451536-0.390.000.0021 152.80YearAI
2011.06.03 01:41:331656AUDNZDsellout0.111.309701656-0.39-2.63-78.4421 071.34tp 1.30970
2011.05.25 13:00:001537AUDNZDbuyin0.271.318451537-0.950.000.0021 070.39YearAI
2011.05.27 02:22:261567AUDNZDsellout0.271.314251567-0.95-2.33-91.5420 975.57tp 1.31423
2011.05.25 18:45:001538AUDNZDbuyin0.111.316621538-0.390.000.0020 975.18YearAI
2011.06.01 06:25:381649AUDNZDsellout0.111.307611649-0.39-1.67-81.4420 891.68tp 1.30761
2011.05.26 04:45:001539AUDNZDbuyin0.11.314111539-0.350.000.0020 891.33YearAI
2011.06.01 03:38:121634AUDNZDsellout0.11.303651634-0.35-0.88-85.8920 804.21tp 1.30364
2011.05.26 04:45:001540AUDNZDbuyin0.11.314111540-0.350.000.0020 803.86YearAI
2011.06.01 03:37:591627AUDNZDsellout0.11.303441627-0.35-0.88-87.6120 715.02tp 1.30342
2011.05.26 04:45:001541NZDCADsellin0.140.786851541-0.490.000.0020 714.53YearAI
2011.06.01 03:41:131644NZDCADbuyout0.140.794161644-0.49-0.36-105.7920 607.89tp 0.79417
2011.05.26 04:45:001542NZDCADsellin0.140.786851542-0.490.000.0020 607.40YearAI
2011.06.01 22:18:111653NZDCADbuyout0.140.794371653-0.49-0.36-107.8520 498.70tp 0.79437
2011.05.26 04:45:011543NZDCADsellin0.140.786851543-0.490.000.0020 498.21YearAI
2011.05.31 15:10:241612NZDCADbuyout0.140.797241612-0.49-0.27-150.3520 347.10tp 0.79725
2011.05.26 04:45:011544NZDCADsellin0.140.786851544-0.490.000.0020 346.61YearAI
2011.06.01 03:41:051642NZDCADbuyout0.140.794181642-0.49-0.36-106.0820 239.68tp 0.79419
2011.05.26 04:45:011545NZDCADsellin0.140.786851545-0.490.000.0020 239.19YearAI
2011.06.03 11:37:001659NZDCADbuyout0.140.793401659-0.49-0.72-93.8320 144.15tp 0.79341
2011.05.26 04:45:011546NZDCADsellin0.140.786851546-0.490.000.0020 143.66YearAI
2011.06.13 03:10:291671NZDCADbuyout0.140.799851671-0.49-1.44-186.1119 955.62tp 0.79997
2011.05.26 04:45:021547NZDCADsellin0.140.786881547-0.490.000.0019 955.13YearAI
2011.06.01 22:17:311651NZDCADbuyout0.140.794381651-0.49-0.36-107.5719 846.71tp 0.79453
2011.05.26 05:00:001548AUDNZDbuyin0.11.312911548-0.350.000.0019 846.36YearAI
2011.06.03 11:39:301661AUDNZDsellout0.11.313781661-0.35-1.767.0619 851.31tp 1.31377
2011.05.26 05:00:001549AUDNZDbuyin0.641.312911549-2.240.000.0019 849.07YearAI
2011.05.26 23:54:381563AUDNZDsellout0.641.312481563-2.240.00-22.3019 824.53tp 1.31231
2011.05.26 05:00:001550AUDNZDbuyin0.11.312911550-0.350.000.0019 824.18YearAI
2011.06.01 03:38:131636AUDNZDsellout0.11.303681636-0.35-0.88-75.7919 747.16tp 1.30367
2011.05.26 05:00:001551AUDNZDbuyin0.261.312911551-0.910.000.0019 746.25YearAI
2011.06.01 03:32:551621AUDNZDsellout0.261.301561621-0.91-2.29-242.6719 500.38tp 1.30155
2011.05.26 05:30:001552AUDNZDbuyin0.641.312401552-2.240.000.0019 498.14YearAI
2011.06.01 03:38:051631AUDNZDsellout0.641.303591631-2.24-5.63-463.0119 027.26tp 1.30358
2011.05.26 05:30:001553NZDCADsellin0.130.787841553-0.460.000.0019 026.80YearAI
2011.06.01 03:41:141646NZDCADbuyout0.130.794131646-0.46-0.32-84.5318 941.49tp 0.79415
2011.05.26 05:30:001554NZDCADsellin0.130.787841554-0.460.000.0018 941.03YearAI
2011.06.01 03:37:381625NZDCADbuyout0.130.794361625-0.46-0.32-87.6218 852.63tp 0.79444
2011.05.26 06:00:001555AUDNZDbuyin0.11.311571555-0.350.000.0018 852.28YearAI
2011.06.03 11:00:001658AUDNZDsellout0.11.312171658-0.35-1.764.8818 855.05YearAI
2011.05.26 08:00:001556AUDNZDbuyin0.591.308451556-2.070.000.0018 852.98YearAI
2011.05.27 02:22:261568AUDNZDsellout0.591.314251568-2.07-1.29276.2419 125.86tp 1.31423
2011.05.26 08:00:001557NZDCADsellin0.120.791561557-0.420.000.0019 125.44YearAI
2011.05.31 15:07:351610NZDCADbuyout0.120.797321610-0.42-0.24-71.4419 053.34tp 0.79736
2011.05.26 14:00:001558AUDNZDbuyin1.461.307491558-5.110.000.0019 048.23YearAI
2011.05.26 23:54:381564AUDNZDsellout1.461.312481564-5.110.00590.3819 633.50tp 1.31231
2011.05.26 14:00:001559AUDNZDbuyin0.091.307491559-0.320.000.0019 633.18YearAI
2011.06.02 07:18:351655AUDNZDsellout0.091.307871655-0.32-1.392.7719 634.24tp 1.30786
2011.05.26 23:05:061560NZDCADsellin0.330.792731560-1.160.000.0019 633.08YearAI
2011.05.31 15:10:241613NZDCADbuyout0.330.797241613-1.16-0.63-153.8419 477.45tp 0.79725
2011.05.27 02:00:321565NZDCADsellin0.330.793421565-1.160.000.0019 476.29YearAI
2011.06.13 03:10:291672NZDCADbuyout0.330.799851672-1.16-3.17-216.9819 254.98tp 0.79997
2011.05.27 05:30:001569AUDCADsellin0.091.044361569-0.320.000.0019 254.66YearAI
2011.05.30 11:15:021591AUDCADbuyout0.091.043631591-0.320.076.7319 261.14YearAI
2011.05.27 05:30:001570AUDCADsellin0.091.044361570-0.320.000.0019 260.82YearAI
2011.05.30 07:15:011590AUDCADbuyout0.091.043821590-0.320.074.9819 265.55YearAI
2011.05.27 05:30:001571AUDCADsellin0.091.044381571-0.320.000.0019 265.23YearAI
2011.05.30 18:00:001593AUDCADbuyout0.091.043481593-0.320.078.3019 273.28YearAI
2011.05.27 05:30:001572AUDCADsellin0.091.044381572-0.320.000.0019 272.96YearAI
2011.05.30 12:45:021592AUDCADbuyout0.091.043261592-0.320.0710.3319 283.04YearAI
2011.05.27 05:30:011573NZDCADsellin0.120.798291573-0.420.000.0019 282.62YearAI
2011.05.27 21:30:401582NZDCADbuyout0.120.796411582-0.420.0023.0819 305.28tp 0.79643
2011.05.27 05:30:011574NZDCADsellin0.310.798291574-1.090.000.0019 304.19YearAI
2011.06.01 03:41:141647NZDCADbuyout0.310.794131647-1.09-0.60133.3119 435.81tp 0.79415
2011.05.27 05:30:011575NZDCADsellin0.310.798291575-1.090.000.0019 434.72YearAI
2011.06.01 03:41:131645NZDCADbuyout0.310.794161645-1.09-0.60132.3519 565.38tp 0.79417
2011.05.27 05:30:011576NZDCADsellin0.310.798291576-1.090.000.0019 564.29YearAI
2011.06.01 22:18:111654NZDCADbuyout0.310.794371654-1.09-0.60124.4919 687.09tp 0.79437
2011.05.27 05:30:021577NZDCADsellin0.310.798311577-1.090.000.0019 686.00YearAI
2011.06.01 03:37:381626NZDCADbuyout0.310.794361626-1.09-0.60126.5819 810.89tp 0.79444
2011.05.27 05:30:021578NZDCADsellin0.310.798311578-1.090.000.0019 809.80YearAI
2011.06.01 03:41:051643NZDCADbuyout0.310.794181643-1.09-0.60132.3519 940.46tp 0.79419
2011.05.27 05:30:021579NZDCADsellin0.310.798311579-1.090.000.0019 939.37YearAI
2011.06.03 11:37:001660NZDCADbuyout0.310.793401660-1.09-1.40155.7520 092.63tp 0.79341
2011.05.27 05:30:021580NZDCADsellin0.310.798311580-1.090.000.0020 091.54YearAI
2011.06.01 22:17:311652NZDCADbuyout0.310.794381652-1.09-0.60124.8120 214.66tp 0.79453
2011.05.27 05:45:001581AUDCADsellin0.091.045741581-0.320.000.0020 214.34YearAI
2011.05.30 06:28:321589AUDCADbuyout0.091.044071589-0.320.0715.3920 229.48tp 1.04407
2011.05.30 00:15:001583AUDCADsellin0.091.046891583-0.320.000.0020 229.16YearAI
2011.05.31 09:21:041602AUDCADbuyout0.091.038231602-0.320.0780.3320 309.24tp 1.03823
2011.05.30 00:30:001584AUDCADsellin0.091.047471584-0.320.000.0020 308.92YearAI
2011.05.31 09:30:001603AUDCADbuyout0.091.038711603-0.320.0781.2220 389.89YearAI
2011.05.30 02:00:001585AUDNZDbuyin0.21.304011585-0.700.000.0020 389.19YearAI
2011.06.03 01:41:331657AUDNZDsellout0.21.309701657-0.70-2.6392.7520 478.61tp 1.30970
2011.05.30 02:00:001586AUDNZDbuyin1.271.304011586-4.450.000.0020 474.16YearAI
2011.06.01 03:38:051632AUDNZDsellout1.271.303591632-4.45-5.60-43.8020 420.31tp 1.30358
2011.05.30 02:00:001587NZDCADsellin0.260.801641587-0.910.000.0020 419.40YearAI
2011.05.31 15:07:351611NZDCADbuyout0.260.797321611-0.91-0.17116.1020 534.42tp 0.79736
2011.05.30 02:15:001588AUDNZDbuyin0.491.303421588-1.720.000.0020 532.70YearAI
2011.06.01 03:32:551622AUDNZDsellout0.491.301561622-1.72-2.17-74.9520 453.86tp 1.30155
2011.05.31 03:00:001594AUDCADsellin0.081.047781594-0.280.000.0020 453.58YearAI
2011.05.31 08:45:021600AUDCADbuyout0.081.040351600-0.280.0061.1920 514.49YearAI
2011.05.31 03:00:001595NZDCADsellin0.670.802431595-2.350.000.0020 512.14YearAI
2011.05.31 15:10:241614NZDCADbuyout0.670.797241614-2.350.00359.4320 869.22tp 0.79725
2011.05.31 03:00:001596NZDCADsellin0.110.802431596-0.390.000.0020 868.83YearAI
2011.05.31 15:02:271608NZDCADbuyout0.110.798541608-0.390.0044.1320 912.57tp 0.79854
2011.05.31 03:45:001597AUDNZDbuyin0.171.300571597-0.600.000.0020 911.97YearAI
2011.06.01 06:25:381650AUDNZDsellout0.171.307611650-0.60-0.3898.3521 009.34tp 1.30761
2011.05.31 03:45:001598NZDCADsellin0.090.804541598-0.320.000.0021 009.02YearAI
2011.05.31 15:02:301609NZDCADbuyout0.090.798331609-0.320.0057.6521 066.35tp 0.79834
2011.05.31 08:45:001599AUDNZDbuyin2.821.297431599-9.870.000.0021 056.48YearAI
2011.06.01 03:38:051633AUDNZDsellout2.821.303591633-9.87-6.251 426.4722 466.83tp 1.30358
2011.05.31 09:00:001601AUDNZDbuyin0.181.297121601-0.630.000.0022 466.20YearAI
2011.06.01 03:38:131637AUDNZDsellout0.181.303681637-0.63-0.4096.9622 562.13tp 1.30367
2011.05.31 11:00:001604AUDNZDbuyin0.181.296731604-0.630.000.0022 561.50YearAI
2011.06.01 03:38:121635AUDNZDsellout0.181.303651635-0.63-0.40102.2822 662.75tp 1.30364
2011.05.31 11:15:001605AUDNZDbuyin0.171.295721605-0.600.000.0022 662.15YearAI
2011.06.01 03:37:591628AUDNZDsellout0.171.303441628-0.60-0.38107.7622 768.93tp 1.30342
2011.05.31 11:15:001606AUDNZDbuyin0.071.295721606-0.250.000.0022 768.68YearAI
2011.06.01 03:41:281648AUDNZDsellout0.071.306261648-0.25-0.1660.5422 828.81tp 1.30626
2011.05.31 14:30:001607AUDCADbuyin0.071.035551607-0.250.000.0022 828.56YearAI
2011.06.01 03:39:351639AUDCADsellout0.071.036871639-0.25-0.219.5522 837.65tp 1.03687
2011.05.31 15:15:001615AUDCADbuyin0.081.032671615-0.280.000.0022 837.37YearAI
2011.06.01 03:32:591624AUDCADsellout0.081.036021624-0.28-0.2427.7022 864.55tp 1.03601
2011.05.31 15:15:001616AUDCADbuyin0.081.032671616-0.280.000.0022 864.27YearAI
2011.06.01 03:39:251638AUDCADsellout0.081.036791638-0.28-0.2434.0522 897.80tp 1.03678
2011.05.31 15:45:001617AUDCADbuyin0.21.031421617-0.700.000.0022 897.10YearAI
2011.06.01 03:39:351640AUDCADsellout0.21.036871640-0.70-0.60112.6223 008.42tp 1.03687
2011.05.31 16:00:001618AUDNZDbuyin1.181.294861618-4.130.000.0023 004.29YearAI
2011.06.01 03:32:551623AUDNZDsellout1.181.301561623-4.13-2.61650.1423 647.69tp 1.30155
2011.05.31 18:15:001619AUDNZDbuyin0.081.294711619-0.280.000.0023 647.41YearAI
2011.06.01 03:40:421641AUDNZDsellout0.081.305361641-0.28-0.1869.9423 716.89tp 1.30534
2011.06.06 08:30:001662AUDCADsellin0.121.053011662-0.420.000.0023 716.47YearAI
2011.06.06 16:00:001663AUDCADbuyout0.121.050761663-0.420.0027.6123 743.66tp 1.05086
2011.06.09 00:45:021664NZDCADsellin0.930.804951664-3.260.000.0023 740.40YearAI
2011.06.13 03:10:291673NZDCADbuyout0.930.799851673-3.26-1.20485.0124 220.95tp 0.79997
2011.06.09 03:45:001665AUDNZDbuyin0.121.288111665-0.420.000.0024 220.53YearAI
2011.06.13 03:10:281670AUDNZDsellout0.121.288811670-0.42-0.546.8624 226.43tp 1.28871
2011.06.09 11:15:001666AUDNZDbuyin0.111.285951666-0.390.000.0024 226.04YearAI
2011.06.10 09:08:241668AUDNZDsellout0.111.288171668-0.39-0.2420.0824 245.49tp 1.28809
2011.06.09 11:30:001667AUDNZDbuyin0.111.284661667-0.390.000.0024 245.10YearAI
2011.06.13 02:15:001669AUDNZDsellout0.111.285451669-0.39-0.487.1324 251.36YearAI
2011.06.15 05:00:001674AUDNZDsellin0.121.307031674-0.420.000.0024 250.94YearAI
2011.06.15 19:13:011677AUDNZDbuyout0.121.308971677-0.420.00-18.8124 231.71tp 1.30899
2011.06.15 05:15:001675AUDNZDsellin0.121.310211675-0.420.000.0024 231.29YearAI
2011.06.17 03:24:271679AUDNZDbuyout0.121.309601679-0.420.175.9124 236.95tp 1.30960
2011.06.15 06:30:001676AUDNZDsellin0.291.312111676-1.020.000.0024 235.93YearAI
2011.06.15 19:13:011678AUDNZDbuyout0.291.308971678-1.020.0073.5724 308.48tp 1.30899
2011.07.12 23:45:001680AUDCADbuyin0.121.023711680-0.420.000.0024 308.06YearAI
2011.07.13 09:45:001683AUDCADsellout0.121.025821683-0.42-0.3626.3324 333.61YearAI
2011.07.13 00:01:031681AUDCADbuyin0.121.023231681-0.420.000.0024 333.19YearAI
2011.07.13 10:00:001684AUDCADsellout0.121.026261684-0.420.0037.8024 370.57YearAI
2011.07.13 03:15:001682AUDCADbuyin0.121.022311682-0.420.000.0024 370.15YearAI
2011.07.13 10:30:001685AUDCADsellout0.121.026911685-0.420.0057.4124 427.14YearAI
2011.07.14 01:00:001686AUDNZDbuyin0.121.270061686-0.420.000.0024 426.72YearAI
2011.07.15 04:45:001687AUDNZDsellout0.121.272671687-0.42-0.2726.4124 452.44YearAI
2011.07.15 18:15:001688AUDNZDbuyin0.121.262161688-0.420.000.0024 452.02YearAI
2011.07.20 09:00:001695AUDNZDsellout0.121.256191695-0.42-0.82-61.2024 389.58YearAI
2011.07.18 02:30:001689AUDCADbuyin0.121.014671689-0.420.000.0024 389.16YearAI
2011.07.18 10:45:001691AUDCADsellout0.121.017951691-0.420.0041.0824 429.82YearAI
2011.07.18 02:45:001690AUDCADbuyin0.121.013631690-0.420.000.0024 429.40YearAI
2011.07.18 12:15:001692AUDCADsellout0.121.019031692-0.420.0067.5224 496.50YearAI
2011.07.19 14:15:001693AUDNZDbuyin0.31.253291693-1.050.000.0024 495.45YearAI
2011.07.20 09:00:001694AUDNZDsellout0.31.256191694-1.05-0.6974.3224 568.03YearAI
2011.07.22 13:15:001696AUDCADsellin0.121.031401696-0.420.000.0024 567.61YearAI
2011.07.25 12:15:001699AUDCADbuyout0.121.025951699-0.420.0969.0324 636.31YearAI
2011.07.22 14:15:001697AUDCADsellin0.121.031921697-0.420.000.0024 635.89YearAI
2011.08.02 06:41:151731AUDCADbuyout0.121.045581731-0.420.81-171.4424 464.84tp 1.04558
2011.07.22 16:15:001698AUDCADsellin0.121.032041698-0.420.000.0024 464.42YearAI
2011.07.29 09:06:251715AUDCADbuyout0.121.040861715-0.420.63-111.2224 353.41tp 1.04086
2011.07.26 15:45:001700AUDCADsellin0.121.033341700-0.420.000.0024 352.99YearAI
2011.07.29 07:29:571712AUDCADbuyout0.121.042601712-0.420.45-116.7524 236.27tp 1.04260
2011.07.27 03:45:001701AUDCADsellin0.291.041511701-1.020.000.0024 235.25YearAI
2011.08.02 06:41:151732AUDCADbuyout0.291.045581732-1.021.32-123.4424 112.11tp 1.04558
2011.07.27 03:45:001702AUDCADsellin0.291.041511702-1.020.000.0024 111.09YearAI
2011.07.29 07:29:571713AUDCADbuyout0.291.042601713-1.020.88-33.2124 077.74tp 1.04260
2011.07.27 03:45:001703AUDCADsellin0.291.041511703-1.020.000.0024 076.72YearAI
2011.07.29 09:06:251716AUDCADbuyout0.291.040861716-1.020.8819.8124 096.39tp 1.04086
2011.07.27 17:00:001704NZDCADsellin0.140.825331704-0.490.000.0024 095.90YearAI
2011.07.29 03:28:391711NZDCADbuyout0.140.824661711-0.49-0.379.8624 104.90tp 0.82467
2011.07.27 17:00:011705NZDCADsellin0.140.825331705-0.490.000.0024 104.41YearAI
2011.07.28 00:53:361707NZDCADbuyout0.140.824431707-0.49-0.2813.2724 116.91tp 0.82444
2011.07.27 22:45:001706AUDCADsellin0.691.046761706-2.420.000.0024 114.49YearAI
2011.07.29 07:29:571714AUDCADbuyout0.691.042601714-2.422.09301.5824 415.74tp 1.04260
2011.07.28 01:00:001708AUDCADsellin0.111.046941708-0.390.000.0024 415.35YearAI
2011.07.28 14:31:251710AUDCADbuyout0.111.045591710-0.390.0015.6924 430.65tp 1.04561
2011.07.28 07:30:001709AUDCADsellin0.681.048891709-2.380.000.0024 428.27YearAI
2011.07.29 09:06:251717AUDCADbuyout0.681.040861717-2.380.52573.8025 000.21tp 1.04086
2011.07.29 18:00:011718NZDCADsellin0.150.836971718-0.530.000.0024 999.68YearAI
2011.07.29 22:24:241724NZDCADbuyout0.150.832641724-0.530.0067.9625 067.11tp 0.83462
2011.07.29 18:00:011719NZDCADsellin0.150.836971719-0.530.000.0025 066.58YearAI
2011.07.29 22:24:241725NZDCADbuyout0.150.832641725-0.530.0067.9625 134.01tp 0.83340
2011.07.29 18:30:001720AUDCADsellin0.731.050591720-2.560.000.0025 131.45YearAI
2011.08.02 06:41:151733AUDCADbuyout0.731.045581733-2.561.10382.5025 512.49tp 1.04558
2011.07.29 18:30:001721NZDCADsellin0.150.838241721-0.530.000.0025 511.96YearAI
2011.07.29 22:24:241726NZDCADbuyout0.150.832641726-0.530.0087.8925 599.32tp 0.83494
2011.07.29 18:30:001722NZDCADsellin0.150.838241722-0.530.000.0025 598.79YearAI
2011.07.29 22:24:241727NZDCADbuyout0.150.832641727-0.530.0087.8925 686.15tp 0.83374
2011.07.29 20:45:001723AUDCADsellin0.121.051221723-0.420.000.0025 685.73YearAI
2011.08.02 06:35:421729AUDCADbuyout0.121.046981729-0.420.1853.2025 738.69tp 1.04699
2011.07.29 22:45:001728AUDCADsellin0.121.052631728-0.420.000.0025 738.27YearAI
2011.08.02 06:39:301730AUDCADbuyout0.121.046171730-0.420.1881.0725 819.10tp 1.04623
2011.08.02 12:45:001734AUDNZDbuyin0.121.243551734-0.420.000.0025 818.68YearAI
2011.08.03 06:30:001736AUDNZDsellout0.121.246091736-0.42-0.2826.2825 844.26YearAI
2011.08.03 01:00:001735AUDCADbuyin0.131.034161735-0.460.000.0025 843.80YearAI
2011.08.03 22:00:001737AUDCADsellout0.131.034261737-0.460.001.3525 844.69YearAI
2011.08.09 03:45:001738AUDCADbuyin0.131.000171738-0.460.000.0025 844.23YearAI
2011.08.09 23:15:001739AUDCADsellout0.131.016191739-0.460.00212.3126 056.08YearAI
2011.09.06 01:00:011740NZDCADbuyin0.160.821001740-0.560.000.0026 055.52YearAI
2011.09.06 09:59:311745NZDCADsellout0.160.825531745-0.560.0073.2226 128.18tp 0.82553
2011.09.06 01:00:011741NZDCADbuyin0.160.821001741-0.560.000.0026 127.62YearAI
2011.09.06 10:00:011746NZDCADsellout0.160.825481746-0.560.0072.4226 199.48YearAI
2011.09.06 01:00:011742NZDCADbuyin0.160.821001742-0.560.000.0026 198.92YearAI
2011.09.06 10:02:051747NZDCADsellout0.160.827021747-0.560.0097.3026 295.66tp 0.82685
2011.09.06 02:15:011743NZDCADbuyin0.160.820581743-0.560.000.0026 295.10YearAI
2011.09.06 09:49:531744NZDCADsellout0.160.824801744-0.560.0068.1526 362.69tp 0.82480
2011.09.06 11:00:001748AUDNZDsellin0.131.270211748-0.460.000.0026 362.23YearAI
2011.09.08 02:30:271758AUDNZDbuyout0.131.276471758-0.460.20-67.7526 294.22tp 1.27651
2011.09.06 17:45:001749AUDNZDsellin0.131.278571749-0.460.000.0026 293.76YearAI
2011.09.08 02:30:291761AUDNZDbuyout0.131.275841761-0.460.2029.5526 323.05tp 1.27591
2011.09.06 17:45:001750AUDNZDsellin0.131.278571750-0.460.000.0026 322.59YearAI
2011.09.08 02:30:291762AUDNZDbuyout0.131.275421762-0.460.2034.1026 356.43tp 1.27554
2011.09.07 02:45:001751AUDNZDsellin0.321.279891751-1.120.000.0026 355.31YearAI
2011.09.08 02:30:271759AUDNZDbuyout0.321.276471759-1.120.3791.1126 445.67tp 1.27651
2011.09.07 02:45:001752AUDNZDsellin0.131.279891752-0.460.000.0026 445.21YearAI
2011.09.12 06:15:001767AUDNZDbuyout0.131.270241767-0.460.25102.5026 547.50YearAI
2011.09.07 02:45:001753AUDNZDsellin0.131.279891753-0.460.000.0026 547.04YearAI
2011.09.08 02:30:281760AUDNZDbuyout0.131.276051760-0.460.1541.5726 588.30tp 1.27606
2011.09.07 02:45:001754AUDNZDsellin0.131.279891754-0.460.000.0026 587.84YearAI
2011.09.09 06:45:001766AUDNZDbuyout0.131.272351766-0.460.2081.7326 669.31YearAI
2011.09.07 02:45:011755AUDNZDsellin0.131.279901755-0.460.000.0026 668.85YearAI
2011.09.08 02:30:411764AUDNZDbuyout0.131.272281764-0.460.1582.5826 751.12tp 1.27244
2011.09.07 07:15:001756AUDNZDsellin0.131.281931756-0.460.000.0026 750.66YearAI
2011.09.08 02:30:411765AUDNZDbuyout0.131.272281765-0.460.15104.5726 854.92tp 1.27247
2011.09.07 07:30:001757AUDNZDsellin0.131.282491757-0.460.000.0026 854.46YearAI
2011.09.08 02:30:311763AUDNZDbuyout0.131.274791763-0.460.1583.3826 937.53tp 1.27497
2011.09.12 08:45:001768AUDCADbuyin0.141.033521768-0.490.000.0026 937.04YearAI
2011.09.20 03:37:031841AUDCADsellout0.141.013511841-0.49-3.31-282.7926 650.45tp 1.01351
2011.09.12 09:00:001769AUDCADbuyin0.141.032471769-0.490.000.0026 649.96YearAI
2011.09.15 17:22:401819AUDCADsellout0.141.018891819-0.49-2.06-192.4026 455.01tp 1.01889
2011.09.12 09:00:001770AUDCADbuyin0.141.032471770-0.490.000.0026 454.52YearAI
2011.09.16 11:15:391830AUDCADsellout0.141.020551830-0.49-2.48-169.4026 282.15tp 1.02054
2011.09.12 16:30:001771AUDNZDbuyin0.141.258891771-0.490.000.0026 281.66YearAI
2011.09.15 02:45:001812AUDNZDsellout0.141.255191812-0.49-1.54-42.3426 237.29YearAI
2011.09.12 16:30:001772AUDNZDbuyin0.141.258891772-0.490.000.0026 236.80YearAI
2011.09.15 02:45:011814AUDNZDsellout0.141.255161814-0.49-1.54-42.6926 192.08YearAI
2011.09.12 17:30:001773AUDCADbuyin0.131.029071773-0.460.000.0026 191.62YearAI
2011.09.20 11:40:521853AUDCADsellout0.131.017021853-0.46-3.08-158.3426 029.74tp 1.01702
2011.09.12 17:30:001774AUDCADbuyin0.131.029071774-0.460.000.0026 029.28YearAI
2011.09.20 11:00:021852AUDCADsellout0.131.015451852-0.46-3.08-178.5125 847.23YearAI
2011.09.12 18:00:001775AUDCADbuyin0.131.027171775-0.460.000.0025 846.77YearAI
2011.09.20 09:30:011849AUDCADsellout0.131.013821849-0.46-3.08-175.2425 667.99YearAI
2011.09.12 18:00:001776AUDCADbuyin0.341.027171776-1.190.000.0025 666.80YearAI
2011.09.20 03:37:031842AUDCADsellout0.341.013511842-1.19-8.05-468.8425 188.72tp 1.01351
2011.09.12 18:00:001777AUDCADbuyin0.131.027161777-0.460.000.0025 188.26YearAI
2011.09.20 17:15:001859AUDCADsellout0.131.021611859-0.46-3.08-72.7625 111.96YearAI
2011.09.12 18:45:001778AUDCADbuyin0.331.026161778-1.160.000.0025 110.80YearAI
2011.09.16 11:15:391831AUDCADsellout0.331.020551831-1.16-5.85-187.9324 915.86tp 1.02054
2011.09.12 19:00:001779AUDCADbuyin0.131.026001779-0.460.000.0024 915.40YearAI
2011.09.16 11:10:351826AUDCADsellout0.131.019611826-0.46-2.31-84.2824 828.35tp 1.01960
2011.09.12 19:00:001780AUDCADbuyin0.131.026001780-0.460.000.0024 827.89YearAI
2011.09.16 16:00:011834AUDCADsellout0.131.020911834-0.46-2.31-67.2824 757.84YearAI
2011.09.12 19:30:001781AUDCADbuyin0.131.025091781-0.460.000.0024 757.38YearAI
2011.09.15 17:21:391817AUDCADsellout0.131.018701817-0.46-1.92-84.1024 670.90tp 1.01870
2011.09.12 19:30:001782AUDCADbuyin0.131.025091782-0.460.000.0024 670.44YearAI
2011.09.16 11:11:351828AUDCADsellout0.131.019801828-0.46-2.31-69.7824 597.89tp 1.01978
2011.09.12 19:30:001783AUDCADbuyin0.131.025091783-0.460.000.0024 597.43YearAI
2011.09.16 11:10:341824AUDCADsellout0.131.019561824-0.46-2.31-72.9424 521.72tp 1.01955
2011.09.12 19:30:001784AUDCADbuyin0.131.025081784-0.460.000.0024 521.26YearAI
2011.09.15 17:30:031823AUDCADsellout0.131.018861823-0.46-1.92-81.8624 437.02YearAI
2011.09.12 19:45:001785AUDCADbuyin0.331.024371785-1.160.000.0024 435.86YearAI
2011.09.15 17:22:401820AUDCADsellout0.331.018891820-1.16-4.87-183.0124 246.82tp 1.01889
2011.09.12 19:45:001786AUDCADbuyin0.131.024371786-0.460.000.0024 246.36YearAI
2011.09.15 13:00:011816AUDCADsellout0.131.017301816-0.46-1.92-92.9624 151.02YearAI
2011.09.13 10:00:001787AUDNZDbuyin0.131.255051787-0.460.000.0024 150.56YearAI
2011.09.14 20:45:001809AUDNZDsellout0.131.249891809-0.46-0.29-55.0124 094.80YearAI
2011.09.13 13:00:001788AUDNZDbuyin0.331.253131788-1.160.000.0024 093.64YearAI
2011.09.15 02:45:001811AUDNZDsellout0.331.255191811-1.16-2.9155.5724 145.14YearAI
2011.09.13 13:00:001789AUDNZDbuyin0.331.253131789-1.160.000.0024 143.98YearAI
2011.09.15 02:45:011813AUDNZDsellout0.331.255161813-1.16-2.9154.7624 194.67YearAI
2011.09.13 15:15:001790AUDCADbuyin0.131.023371790-0.460.000.0024 194.21YearAI
2011.09.20 11:43:271856AUDCADsellout0.131.017821856-0.46-2.70-72.9624 118.09tp 1.01781
2011.09.13 17:30:001791AUDCADbuyin0.311.022101791-1.090.000.0024 117.00YearAI
2011.09.20 11:40:521854AUDCADsellout0.311.017021854-1.09-6.42-159.1823 950.31tp 1.01702
2011.09.13 17:30:001792AUDCADbuyin0.311.022101792-1.090.000.0023 949.22YearAI
2011.09.20 11:00:021851AUDCADsellout0.311.015441851-1.09-6.42-208.1523 733.56YearAI
2011.09.13 20:45:001793AUDCADbuyin0.31.020521793-1.050.000.0023 732.51YearAI
2011.09.20 09:30:011848AUDCADsellout0.31.013821848-1.05-6.21-202.9623 522.29YearAI
2011.09.13 21:00:001794AUDCADbuyin0.31.018741794-1.050.000.0023 521.24YearAI
2011.09.20 17:15:001858AUDCADsellout0.31.021611858-1.05-6.2186.8223 600.80YearAI
2011.09.13 21:15:001795AUDCADbuyin0.291.018161795-1.020.000.0023 599.78YearAI
2011.09.16 16:00:011833AUDCADsellout0.291.020921833-1.02-4.2881.3823 675.86YearAI
2011.09.14 05:00:001796AUDCADbuyin0.281.015941796-0.980.000.0023 674.88YearAI
2011.09.16 11:11:351829AUDCADsellout0.281.019801829-0.98-3.31109.6723 780.26tp 1.01978
2011.09.14 05:00:001797AUDCADbuyin0.691.015941797-2.420.000.0023 777.84YearAI
2011.09.20 03:37:031843AUDCADsellout0.691.013511843-2.42-12.24-169.2623 593.92tp 1.01351
2011.09.14 05:00:001798AUDCADbuyin0.281.015941798-0.980.000.0023 592.94YearAI
2011.09.16 11:10:341825AUDCADsellout0.281.019561825-0.98-3.31102.8423 691.49tp 1.01955
2011.09.14 05:00:001799AUDCADbuyin0.281.015941799-0.980.000.0023 690.51YearAI
2011.09.16 11:10:351827AUDCADsellout0.281.019611827-0.98-3.31104.2623 790.48tp 1.01960
2011.09.14 05:15:001800AUDCADbuyin0.271.014671800-0.950.000.0023 789.53YearAI
2011.09.15 17:21:391818AUDCADsellout0.271.018701818-0.95-2.39110.1623 896.35tp 1.01870
2011.09.14 05:15:001801AUDCADbuyin0.671.014671801-2.350.000.0023 894.00YearAI
2011.09.16 11:15:391832AUDCADsellout0.671.020551832-2.35-7.92399.9224 283.65tp 1.02054
2011.09.14 05:15:001802AUDCADbuyin0.271.014671802-0.950.000.0024 282.70YearAI
2011.09.15 17:30:031822AUDCADsellout0.271.018861822-0.95-2.39114.5324 393.89YearAI
2011.09.14 05:45:001803AUDCADbuyin0.261.013501803-0.910.000.0024 392.98YearAI
2011.09.15 13:00:011815AUDCADsellout0.261.017301815-0.91-2.3099.9324 489.70YearAI
2011.09.14 05:45:001804AUDCADbuyin0.261.013501804-0.910.000.0024 488.79YearAI
2011.09.20 11:43:271857AUDCADsellout0.261.017821857-0.91-4.62113.5724 596.83tp 1.01781
2011.09.14 07:30:001805AUDCADbuyin0.621.012381805-2.170.000.0024 594.66YearAI
2011.09.15 17:22:401821AUDCADsellout0.621.018891821-2.17-5.48408.4624 995.47tp 1.01889
2011.09.14 11:45:001806AUDNZDbuyin0.11.244751806-0.350.000.0024 995.12YearAI
2011.09.14 20:45:011810AUDNZDsellout0.11.249861810-0.350.0041.9125 036.68YearAI
2011.09.14 12:00:001807AUDNZDbuyin0.251.244521807-0.880.000.0025 035.80YearAI
2011.09.14 20:45:001808AUDNZDsellout0.251.249891808-0.880.00110.1025 145.02YearAI
2011.09.19 00:15:001835AUDCADbuyin0.731.010801835-2.560.000.0025 142.46YearAI
2011.09.20 11:40:521855AUDCADsellout0.731.017021855-2.56-2.15458.9725 596.72tp 1.01702
2011.09.19 03:45:001836AUDCADbuyin0.721.009851836-2.520.000.0025 594.20YearAI
2011.09.20 11:00:021850AUDCADsellout0.721.015441850-2.52-2.12405.7725 995.33YearAI
2011.09.19 06:15:001837AUDCADbuyin0.691.007761837-2.420.000.0025 992.91YearAI
2011.09.20 09:30:001847AUDCADsellout0.691.013831847-2.42-2.03422.9126 411.37YearAI
2011.09.19 06:30:001838AUDCADbuyin1.721.007411838-6.020.000.0026 405.35YearAI
2011.09.20 03:37:031844AUDCADsellout1.721.013511844-6.02-5.071 059.1327 453.39tp 1.01351
2011.09.19 21:45:001839AUDNZDbuyin0.131.237751839-0.460.000.0027 452.93YearAI
2011.09.20 03:43:361845AUDNZDsellout0.131.245281845-0.46-0.2980.3427 532.52tp 1.24527
2011.09.19 21:45:001840AUDNZDbuyin0.131.237751840-0.460.000.0027 532.06YearAI
2011.09.20 03:45:001846AUDNZDsellout0.131.245431846-0.46-0.2981.9027 613.21YearAI
2011.09.22 16:00:001860NZDCADbuyin0.190.800501860-0.670.000.0027 612.54YearAI
2011.09.23 02:00:011861NZDCADsellout0.190.805961861-0.67-0.26101.1227 712.73YearAI
2011.09.30 02:30:001862AUDNZDsellin0.151.274111862-0.530.000.0027 712.20YearAI
2011.10.03 06:00:001863AUDNZDbuyout0.151.266111863-0.530.0591.0227 802.74tp 1.26684
2011.10.04 10:00:001864AUDCADbuyin0.150.996861864-0.530.000.0027 802.21YearAI
2011.10.04 16:40:391866AUDCADsellout0.151.001481866-0.530.0065.3927 867.07tp 1.00147
2011.10.04 10:00:001865AUDCADbuyin0.150.996861865-0.530.000.0027 866.54YearAI
2011.10.04 18:13:001867AUDCADsellout0.151.004471867-0.530.00107.6327 973.64tp 1.00394
2011.10.11 16:15:001868AUDNZDsellin0.151.276111868-0.530.000.0027 973.11YearAI
2011.10.12 08:29:001869AUDNZDbuyout0.151.271831869-0.530.0550.3228 022.95tp 1.27191
2011.10.13 02:45:001870AUDCADsellin0.141.039741870-0.490.000.0028 022.46YearAI
2011.10.21 12:59:511897AUDCADbuyout0.141.038781897-0.490.8013.2428 036.01tp 1.03878
2011.10.14 08:15:001871AUDCADsellin0.141.041541871-0.490.000.0028 035.52YearAI
2011.10.20 19:59:391896AUDCADbuyout0.141.039571896-0.490.6027.1728 062.80tp 1.03957
2011.10.14 15:15:001872AUDCADsellin0.141.043011872-0.490.000.0028 062.31YearAI
2011.10.18 09:09:371878AUDCADbuyout0.141.037931878-0.490.2069.5028 131.52tp 1.03793
2011.10.14 16:30:001873AUDCADsellin0.141.044991873-0.490.000.0028 131.03YearAI
2011.10.20 08:09:011890AUDCADbuyout0.141.039681890-0.490.6072.6128 203.75tp 1.03968
2011.10.14 16:30:001874AUDCADsellin0.141.044991874-0.490.000.0028 203.26YearAI
2011.10.20 08:08:381889AUDCADbuyout0.141.039821889-0.490.6070.6928 274.06tp 1.03982
2011.10.14 17:00:001875AUDCADsellin0.141.045301875-0.490.000.0028 273.57YearAI
2011.10.20 08:09:021891AUDCADbuyout0.141.039661891-0.490.6077.1228 350.80tp 1.03966
2011.10.18 06:45:001876AUDNZDsellin0.141.287341876-0.490.000.0028 350.31YearAI
2011.10.20 08:13:371892AUDNZDbuyout0.141.286151892-0.490.2013.1628 363.18tp 1.28615
2011.10.18 07:00:001877AUDNZDsellin0.141.289101877-0.490.000.0028 362.69YearAI
2011.10.20 08:13:391894AUDNZDbuyout0.141.285991894-0.490.2034.4028 396.80tp 1.28602
2011.10.18 21:45:001879AUDNZDsellin0.141.290891879-0.490.000.0028 396.31YearAI
2011.10.20 08:06:401886AUDNZDbuyout0.141.287181886-0.490.2041.0228 437.04tp 1.28720
2011.10.18 21:45:001880AUDNZDsellin0.141.290891880-0.490.000.0028 436.55YearAI
2011.10.20 08:08:381888AUDNZDbuyout0.141.286461888-0.490.2048.9828 485.24tp 1.28648
2011.10.18 21:45:001881AUDNZDsellin0.141.290911881-0.490.000.0028 484.75YearAI
2011.10.20 08:13:401895AUDNZDbuyout0.141.285891895-0.490.2055.5328 539.99tp 1.28593
2011.10.18 21:45:001882AUDNZDsellin0.141.290911882-0.490.000.0028 539.50YearAI
2011.10.20 08:06:391885AUDNZDbuyout0.141.287231885-0.490.2040.6928 579.90tp 1.28723
2011.10.19 15:00:001883AUDNZDsellin0.141.291991883-0.490.000.0028 579.41YearAI
2011.10.20 08:08:281887AUDNZDbuyout0.141.286691887-0.490.1558.6128 637.68tp 1.28670
2011.10.19 15:00:001884AUDNZDsellin0.351.291991884-1.230.000.0028 636.45YearAI
2011.10.20 08:13:371893AUDNZDbuyout0.351.286151893-1.230.38161.4828 797.08tp 1.28615
2011.10.24 17:30:001898AUDCADsellin0.141.049291898-0.490.000.0028 796.59YearAI
2011.10.25 08:45:021914AUDCADbuyout0.141.047791914-0.490.1020.9428 817.14YearAI
2011.10.24 18:15:001899AUDCADsellin0.141.049751899-0.490.000.0028 816.65YearAI
2011.10.25 08:38:341912AUDCADbuyout0.141.048161912-0.490.1022.2228 838.48tp 1.04816
2011.10.24 19:15:001900AUDCADsellin0.141.052701900-0.490.000.0028 837.99YearAI
2011.10.26 02:40:591950AUDCADbuyout0.141.055171950-0.490.20-34.0128 803.69tp 1.05520
2011.10.24 19:15:001901AUDCADsellin0.141.052701901-0.490.000.0028 803.20YearAI
2011.10.25 08:45:011913AUDCADbuyout0.141.047771913-0.490.1068.8328 871.64YearAI
2011.10.24 19:15:001902AUDCADsellin0.141.052701902-0.490.000.0028 871.15YearAI
2011.10.26 14:43:031963AUDCADbuyout0.141.050031963-0.490.2036.9228 907.78tp 1.05003
2011.10.24 19:15:001903AUDCADsellin0.141.052721903-0.490.000.0028 907.29YearAI
2011.10.26 14:43:031964AUDCADbuyout0.141.050031964-0.490.2037.2028 944.20tp 1.05004
2011.10.24 19:15:011904AUDCADsellin0.141.052721904-0.490.000.0028 943.71YearAI
2011.10.26 02:41:271954AUDCADbuyout0.141.054911954-0.490.20-30.1628 913.26tp 1.05491
2011.10.24 19:15:011905AUDCADsellin0.141.052721905-0.490.000.0028 912.77YearAI
2011.10.26 02:31:421944AUDCADbuyout0.141.056031944-0.490.20-45.5728 866.91tp 1.05607
2011.10.24 19:15:011906AUDCADsellin0.141.052741906-0.490.000.0028 866.42YearAI
2011.10.26 17:36:411967AUDCADbuyout0.141.046691967-0.490.2083.7828 949.91tp 1.04669
2011.10.24 19:15:011907AUDCADsellin0.141.052741907-0.490.000.0028 949.42YearAI
2011.10.26 02:41:031952AUDCADbuyout0.141.055101952-0.490.20-32.5028 916.63tp 1.05510
2011.10.24 21:00:001908AUDCADsellin0.141.053391908-0.490.000.0028 916.14YearAI
2011.10.26 17:38:371972AUDCADbuyout0.141.046291972-0.490.2098.3529 014.20tp 1.04629
2011.10.24 21:00:001909AUDCADsellin0.141.053391909-0.490.000.0029 013.71YearAI
2011.10.26 17:37:381970AUDCADbuyout0.141.046411970-0.490.2096.6829 110.10tp 1.04641
2011.10.25 00:01:031910AUDNZDsellin0.141.299431910-0.490.000.0029 109.61YearAI
2011.10.26 02:55:381956AUDNZDbuyout0.141.302181956-0.490.05-30.6829 078.49tp 1.30220
2011.10.25 07:15:001911AUDNZDsellin0.141.301341911-0.490.000.0029 078.00YearAI
2011.10.26 22:08:041980AUDNZDbuyout0.141.302341980-0.490.05-11.1929 066.37tp 1.30236
2011.10.25 10:30:001915AUDNZDsellin0.361.303811915-1.260.000.0029 065.11YearAI
2011.10.26 02:55:381957AUDNZDbuyout0.361.302181957-1.260.1346.7629 110.74tp 1.30220
2011.10.25 10:30:001916AUDNZDsellin0.141.303811916-0.490.000.0029 110.25YearAI
2011.10.26 10:45:001962AUDNZDbuyout0.141.301151962-0.490.0529.6429 139.45YearAI
2011.10.25 10:30:001917AUDNZDsellin0.141.303771917-0.490.000.0029 138.96YearAI
2011.10.26 02:38:401948AUDNZDbuyout0.141.304431948-0.490.05-7.3629 131.16tp 1.30445
2011.10.25 10:30:001918AUDNZDsellin0.141.303771918-0.490.000.0029 130.67YearAI
2011.10.26 02:38:391946AUDNZDbuyout0.141.304461946-0.490.05-7.6929 122.54tp 1.30448
2011.10.25 10:30:011919AUDNZDsellin0.141.303771919-0.490.000.0029 122.05YearAI
2011.10.26 22:07:521978AUDNZDbuyout0.141.302821978-0.490.0510.6329 132.24tp 1.30285
2011.10.25 10:30:011920AUDNZDsellin0.141.303731920-0.490.000.0029 131.75YearAI
2011.10.26 06:45:021959AUDNZDbuyout0.141.301791959-0.490.0521.6729 152.98YearAI
2011.10.25 10:30:011921AUDNZDsellin0.141.303731921-0.490.000.0029 152.49YearAI
2011.10.31 09:12:261983AUDNZDbuyout0.141.298531983-0.490.3059.2229 211.52tp 1.29854
2011.10.25 10:30:011922AUDNZDsellin0.141.303731922-0.490.000.0029 211.03YearAI
2011.10.26 22:05:361974AUDNZDbuyout0.141.304091974-0.490.05-4.0229 206.57tp 1.30409
2011.10.25 11:15:001923AUDNZDsellin0.141.305101923-0.490.000.0029 206.08YearAI
2011.10.26 22:07:401976AUDNZDbuyout0.141.303111976-0.490.0522.2629 227.90tp 1.30311
2011.10.25 11:15:001924AUDNZDsellin0.141.305101924-0.490.000.0029 227.41YearAI
2011.10.26 06:45:031960AUDNZDbuyout0.141.301781960-0.490.0537.0829 264.05YearAI
2011.10.25 16:00:001925AUDNZDsellin0.341.308961925-1.190.000.0029 262.86YearAI
2011.10.26 22:08:041981AUDNZDbuyout0.341.302341981-1.190.12179.8829 441.67tp 1.30236
2011.10.25 16:00:001926AUDNZDsellin0.131.308951926-0.460.000.0029 441.21YearAI
2011.10.26 22:09:251982AUDNZDbuyout0.131.302131982-0.460.0570.9129 511.71tp 1.30213
2011.10.25 16:00:001927AUDCADsellin0.341.059731927-1.190.000.0029 510.52YearAI
2011.10.26 02:40:591951AUDCADbuyout0.341.055171951-1.190.24152.5029 662.07tp 1.05520
2011.10.25 16:00:001928AUDCADsellin0.341.059741928-1.190.000.0029 660.88YearAI
2011.10.26 17:38:371973AUDCADbuyout0.341.046291973-1.190.24452.4630 112.39tp 1.04629
2011.10.25 16:00:011929AUDCADsellin0.341.059741929-1.190.000.0030 111.20YearAI
2011.10.26 14:43:031965AUDCADbuyout0.341.050031965-1.190.24326.0730 436.32tp 1.05003
2011.10.25 16:00:011930AUDCADsellin0.341.059751930-1.190.000.0030 435.13YearAI
2011.10.26 14:43:031966AUDCADbuyout0.341.050031966-1.190.24326.4030 760.58tp 1.05004
2011.10.25 16:00:011931AUDCADsellin0.341.059751931-1.190.000.0030 759.39YearAI
2011.10.26 02:41:271955AUDCADbuyout0.341.054911955-1.190.24161.8730 920.31tp 1.05491
2011.10.25 16:00:011932AUDCADsellin0.341.059761932-1.190.000.0030 919.12YearAI
2011.10.26 17:37:381971AUDCADbuyout0.341.046411971-1.190.24449.0531 367.22tp 1.04641
2011.10.25 16:00:021933AUDCADsellin0.341.059761933-1.190.000.0031 366.03YearAI
2011.10.26 02:31:421945AUDCADbuyout0.341.056031945-1.190.24124.7331 489.81tp 1.05607
2011.10.25 16:00:021934AUDCADsellin0.331.059771934-1.160.000.0031 488.65YearAI
2011.10.26 17:36:411968AUDCADbuyout0.331.046691968-1.160.23426.9431 914.66tp 1.04669
2011.10.25 16:00:021935AUDCADsellin0.331.059781935-1.160.000.0031 913.50YearAI
2011.10.26 02:41:031953AUDCADbuyout0.331.055101953-1.160.23151.9132 064.48tp 1.05510
2011.10.25 16:00:021936AUDCADsellin0.131.059781936-0.460.000.0032 064.02YearAI
2011.10.26 17:37:371969AUDCADbuyout0.131.046441969-0.460.09171.5632 235.21tp 1.04644
2011.10.25 16:45:001937AUDNZDsellin0.321.309871937-1.120.000.0032 234.09YearAI
2011.10.26 22:07:521979AUDNZDbuyout0.321.302821979-1.120.12180.2532 413.34tp 1.30285
2011.10.25 17:45:001938AUDNZDsellin0.331.310201938-1.160.000.0032 412.18YearAI
2011.10.26 22:05:361975AUDNZDbuyout0.331.304091975-1.160.12160.9032 572.04tp 1.30409
2011.10.25 18:00:001939AUDNZDsellin0.331.311221939-1.160.000.0032 570.88YearAI
2011.10.26 10:45:001961AUDNZDbuyout0.331.301151961-1.160.12264.4532 834.29YearAI
2011.10.25 18:00:001940AUDNZDsellin0.331.311221940-1.160.000.0032 833.13YearAI
2011.10.26 02:38:401949AUDNZDbuyout0.331.304431949-1.160.12178.4533 010.54tp 1.30445
2011.10.25 18:00:001941AUDNZDsellin0.331.311231941-1.160.000.0033 009.38YearAI
2011.10.26 22:07:401977AUDNZDbuyout0.331.303111977-1.160.12214.1033 222.44tp 1.30311
2011.10.25 18:00:001942AUDNZDsellin0.331.311231942-1.160.000.0033 221.28YearAI
2011.10.26 02:38:391947AUDNZDbuyout0.331.304461947-1.160.12177.9233 398.16tp 1.30448
2011.10.25 18:00:011943AUDNZDsellin0.331.311221943-1.160.000.0033 397.00YearAI
2011.10.26 06:45:021958AUDNZDbuyout0.331.301791958-1.160.12248.2433 644.20YearAI
2011.11.03 00:15:021984NZDCADbuyin0.220.796031984-0.770.000.0033 643.43YearAI
2011.11.03 12:15:001987NZDCADsellout0.220.800631987-0.770.00100.0133 742.67YearAI
2011.11.03 00:15:021985NZDCADbuyin0.220.796031985-0.770.000.0033 741.90YearAI
2011.11.03 13:59:371988NZDCADsellout0.220.801971988-0.770.00129.2833 870.41tp 0.80197
2011.11.03 00:15:021986NZDCADbuyin0.220.796011986-0.770.000.0033 869.64YearAI
2011.11.03 13:59:381989NZDCADsellout0.220.802031989-0.770.00131.0233 999.89tp 0.80202
2011.11.09 17:00:001990AUDCADbuyin0.171.037571990-0.600.000.0033 999.29YearAI
2011.11.10 14:00:001994AUDCADsellout0.171.037601994-0.60-1.450.5033 997.74YearAI
2011.11.10 08:15:001991AUDCADbuyin0.441.033491991-1.540.000.0033 996.20YearAI
2011.11.10 14:00:001993AUDCADsellout0.441.037601993-1.540.00177.4134 172.07YearAI
2011.11.10 08:15:001992NZDCADbuyin0.230.794331992-0.810.000.0034 171.26YearAI
2011.11.11 10:33:402002NZDCADsellout0.230.794722002-0.81-0.328.7834 178.91tp 0.79470
2011.11.10 17:00:001995NZDCADbuyin0.230.791291995-0.810.000.0034 178.10YearAI
2011.11.11 04:15:011999NZDCADsellout0.230.792931999-0.81-0.3236.9934 213.96YearAI
2011.11.10 17:00:011996NZDCADbuyin0.230.791291996-0.810.000.0034 213.15YearAI
2011.11.11 10:06:372000NZDCADsellout0.230.794072000-0.81-0.3262.6534 274.67tp 0.79406
2011.11.10 17:15:001997NZDCADbuyin0.230.791151997-0.810.000.0034 273.86YearAI
2011.11.11 10:30:012001NZDCADsellout0.230.794132001-0.81-0.3267.1634 339.89YearAI
2011.11.10 17:30:001998NZDCADbuyin0.230.790701998-0.810.000.0034 339.08YearAI
2011.11.11 16:30:002004NZDCADsellout0.230.793972004-0.81-0.3274.0234 411.97YearAI
2011.11.11 16:00:002003AUDNZDsellin0.181.309672003-0.630.000.0034 411.34YearAI
2011.11.14 14:15:002005AUDNZDbuyout0.181.307122005-0.630.0735.9434 446.72YearAI
2011.11.15 01:45:002006AUDNZDsellin0.181.314082006-0.630.000.0034 446.09YearAI
2011.11.17 08:00:012024AUDNZDbuyout0.181.317322024-0.630.25-44.7734 400.94YearAI
2011.11.15 01:45:002007AUDNZDsellin0.181.314082007-0.630.000.0034 400.31YearAI
2011.11.21 06:49:362028AUDNZDbuyout0.181.317692028-0.630.37-49.1834 350.87tp 1.31769
2011.11.15 01:45:002008AUDNZDsellin0.181.314082008-0.630.000.0034 350.24YearAI
2011.11.21 07:15:012033AUDNZDbuyout0.181.317782033-0.630.37-50.3734 299.61YearAI
2011.11.15 02:00:002009AUDNZDsellin0.181.314862009-0.630.000.0034 298.98YearAI
2011.11.16 06:00:012019AUDNZDbuyout0.181.315702019-0.630.06-11.5934 286.82YearAI
2011.11.15 02:00:002010AUDNZDsellin0.171.314862010-0.600.000.0034 286.22YearAI
2011.11.16 06:00:022021AUDNZDbuyout0.171.315732021-0.600.06-11.3334 274.35YearAI
2011.11.15 12:15:002011AUDNZDsellin0.441.318292011-1.540.000.0034 272.81YearAI
2011.11.16 06:00:002018AUDNZDbuyout0.441.315702018-1.540.1687.3334 358.76YearAI
2011.11.15 12:15:002012AUDNZDsellin0.441.318292012-1.540.000.0034 357.22YearAI
2011.11.16 06:00:012020AUDNZDbuyout0.441.315732020-1.540.1686.3234 442.16YearAI
2011.11.15 12:15:002013AUDNZDsellin0.441.318292013-1.540.000.0034 440.62YearAI
2011.11.21 06:49:362029AUDNZDbuyout0.441.317692029-1.540.9219.9834 459.98tp 1.31769
2011.11.15 15:15:002014AUDNZDsellin0.171.321652014-0.600.000.0034 459.38YearAI
2011.11.17 08:00:002022AUDNZDbuyout0.171.317412022-0.600.2455.3434 514.36YearAI
2011.11.15 15:15:002015AUDNZDsellin0.171.321652015-0.600.000.0034 513.76YearAI
2011.11.21 07:15:002031AUDNZDbuyout0.171.317782031-0.600.3649.7634 563.28YearAI
2011.11.15 15:15:002016AUDNZDsellin0.431.321662016-1.510.000.0034 561.77YearAI
2011.11.17 08:00:012023AUDNZDbuyout0.431.317322023-1.510.60143.2734 704.13YearAI
2011.11.15 15:15:002017AUDNZDsellin0.431.321662017-1.510.000.0034 702.62YearAI
2011.11.21 07:15:012032AUDNZDbuyout0.431.317782032-1.510.90126.1834 828.19YearAI
2011.11.17 19:30:002025AUDCADbuyin0.181.026832025-0.630.000.0034 827.56YearAI
2011.11.18 03:45:012026AUDCADsellout0.181.030322026-0.63-0.5161.1434 887.56YearAI
2011.11.18 17:00:002027AUDNZDsellin1.11.325602027-3.850.000.0034 883.71YearAI
2011.11.21 06:49:362030AUDNZDbuyout1.11.317692030-3.850.38658.5535 538.79tp 1.31769
2011.11.23 15:00:002034AUDCADbuyin0.191.013282034-0.670.000.0035 538.12YearAI
2011.11.24 07:15:012041AUDCADsellout0.191.018162041-0.67-1.5988.4135 624.27YearAI
2011.11.23 15:15:002035AUDCADbuyin0.191.012902035-0.670.000.0035 623.60YearAI
2011.11.24 10:00:002043AUDCADsellout0.191.019112043-0.67-1.59112.6935 734.03YearAI
2011.11.23 15:15:002036AUDCADbuyin0.191.012902036-0.670.000.0035 733.36YearAI
2011.11.24 08:00:002042AUDCADsellout0.191.018732042-0.67-1.59105.6735 836.77YearAI
2011.11.23 15:15:002037NZDCADbuyin0.250.772222037-0.880.000.0035 835.89YearAI
2011.11.25 10:39:352045NZDCADsellout0.250.778482045-0.88-1.35149.0235 982.68tp 0.77848
2011.11.23 15:15:002038NZDCADbuyin0.250.772222038-0.880.000.0035 981.80YearAI
2011.11.24 03:30:012040NZDCADsellout0.250.777422040-0.88-1.01124.2236 104.13YearAI
2011.11.23 16:45:002039AUDCADbuyin0.191.012032039-0.670.000.0036 103.46YearAI
2011.11.24 10:13:292044AUDCADsellout0.191.021112044-0.67-1.59165.0136 266.21tp 1.02109
2011.11.29 11:30:002046AUDCADsellin0.191.034042046-0.670.000.0036 265.54YearAI
2011.12.01 16:37:402062AUDCADbuyout0.191.038292062-0.670.53-79.4536 185.95tp 1.03830
2011.11.30 02:00:002047AUDCADsellin0.191.036952047-0.670.000.0036 185.28YearAI
2011.12.01 16:38:002064AUDCADbuyout0.191.038012064-0.670.40-19.8236 165.19tp 1.03818
2011.11.30 02:00:002048AUDCADsellin0.191.036952048-0.670.000.0036 164.52YearAI
2011.11.30 08:25:052050AUDCADbuyout0.191.030302050-0.670.00122.0436 285.89tp 1.03030
2011.11.30 02:00:002049AUDCADsellin0.191.036952049-0.670.000.0036 285.22YearAI
2011.11.30 08:25:342051AUDCADbuyout0.191.029862051-0.670.00130.1636 414.71tp 1.02987
2011.11.30 14:15:002052AUDCADsellin0.191.040002052-0.670.000.0036 414.04YearAI
2011.12.01 18:44:352066AUDCADbuyout0.191.037442066-0.670.4047.9336 461.70tp 1.03746
2011.11.30 14:30:002053AUDCADsellin0.181.041852053-0.630.000.0036 461.07YearAI
2011.12.01 19:00:002068AUDCADbuyout0.181.036692068-0.630.3891.4736 552.29YearAI
2011.11.30 14:30:002054AUDCADsellin0.181.041792054-0.630.000.0036 551.66YearAI
2011.12.01 18:45:002067AUDCADbuyout0.181.036982067-0.630.3885.3236 636.73YearAI
2011.11.30 14:30:002055AUDCADsellin0.461.041792055-1.610.000.0036 635.12YearAI
2011.12.01 16:37:402063AUDCADbuyout0.461.038292063-1.610.98158.4036 792.89tp 1.03830
2011.11.30 20:45:002056AUDCADsellin0.451.046082056-1.580.000.0036 791.31YearAI
2011.12.01 16:38:002065AUDCADbuyout0.451.038012065-1.580.95357.3237 148.00tp 1.03818
2011.11.30 20:45:002057AUDCADsellin0.181.046082057-0.630.000.0037 147.37YearAI
2011.12.06 04:31:392073AUDCADbuyout0.181.040322073-0.630.77101.7137 249.22tp 1.04032
2011.11.30 20:45:002058NZDCADsellin0.240.794892058-0.840.000.0037 248.38YearAI
2011.12.02 12:58:272071NZDCADbuyout0.240.787832071-0.84-0.60168.0837 415.02tp 0.78785
2011.11.30 20:45:002059NZDCADsellin0.240.794892059-0.840.000.0037 414.18YearAI
2011.12.01 19:00:012069NZDCADbuyout0.240.789182069-0.84-0.45134.9637 547.85YearAI
2011.11.30 20:45:012060NZDCADsellin0.240.794892060-0.840.000.0037 547.01YearAI
2011.12.02 12:58:282072NZDCADbuyout0.240.787802072-0.84-0.60168.7937 714.36tp 0.78782
2011.11.30 20:45:012061NZDCADsellin0.240.794892061-0.840.000.0037 713.52YearAI
2011.12.02 12:45:012070NZDCADbuyout0.240.789682070-0.84-0.60123.8137 835.89YearAI
2011.12.14 10:00:002074AUDNZDsellin0.21.326372074-0.700.000.0037 835.19YearAI
2011.12.14 16:43:372076AUDNZDbuyout0.21.321482076-0.700.0073.5637 908.05tp 1.32149
2011.12.14 10:00:002075AUDNZDsellin0.21.326372075-0.700.000.0037 907.35YearAI
2011.12.14 16:43:392077AUDNZDbuyout0.21.321422077-0.700.0074.4737 981.12tp 1.32144
2011.12.15 03:00:012078NZDCADbuyin0.260.777162078-0.910.000.0037 980.21YearAI
2011.12.15 19:45:012079NZDCADsellout0.260.780792079-0.910.0091.2538 070.55YearAI
2011.12.16 17:30:012080NZDCADsellin0.260.792132080-0.910.000.0038 069.64YearAI
2011.12.19 12:22:322081NZDCADbuyout0.260.788462081-0.91-0.1692.0838 160.65tp 0.78846
2012.01.23 12:00:002082AUDCADsellin0.191.064652082-0.670.000.0038 159.98YearAI
2012.01.24 09:08:032097AUDCADbuyout0.191.058582097-0.670.14114.3938 273.84tp 1.05861
2012.01.23 12:00:002083AUDCADsellin0.191.064652083-0.670.000.0038 273.17YearAI
2012.01.24 09:45:002099AUDCADbuyout0.191.057702099-0.670.14130.8438 403.48YearAI
2012.01.23 12:00:002084AUDCADsellin0.191.064662084-0.670.000.0038 402.81YearAI
2012.01.24 09:45:002100AUDCADbuyout0.191.057692100-0.670.14131.2238 533.50YearAI
2012.01.23 12:00:002085AUDCADsellin0.191.064662085-0.670.000.0038 532.83YearAI
2012.01.24 09:45:012101AUDCADbuyout0.191.057692101-0.670.14131.2238 663.52YearAI
2012.01.23 12:00:012086AUDCADsellin0.191.064662086-0.670.000.0038 662.85YearAI
2012.01.24 09:03:152096AUDCADbuyout0.191.058802096-0.670.14110.4038 772.72tp 1.05882
2012.01.23 12:00:012087AUDCADsellin0.191.064652087-0.670.000.0038 772.05YearAI
2012.01.24 09:45:012102AUDCADbuyout0.191.057682102-0.670.14131.2238 902.74YearAI
2012.01.23 12:00:012088AUDCADsellin0.191.064652088-0.670.000.0038 902.07YearAI
2012.01.24 03:41:342095AUDCADbuyout0.191.059732095-0.670.1492.6538 994.19tp 1.05974
2012.01.23 12:00:012089AUDCADsellin0.191.064652089-0.670.000.0038 993.52YearAI
2012.01.24 09:45:022103AUDCADbuyout0.191.057682103-0.670.14131.2139 124.20YearAI
2012.01.23 12:00:022090AUDCADsellin0.191.064662090-0.670.000.0039 123.53YearAI
2012.01.24 09:21:392098AUDCADbuyout0.191.057742098-0.670.14130.3739 253.37tp 1.05774
2012.01.23 12:45:002091AUDCADsellin0.191.065192091-0.670.000.0039 252.70YearAI
2012.01.24 03:41:052094AUDCADbuyout0.191.060002094-0.670.1497.7439 349.91tp 1.06000
2012.01.23 12:45:002092AUDCADsellin0.191.065192092-0.670.000.0039 349.24YearAI
2012.01.24 03:40:192093AUDCADbuyout0.191.060192093-0.670.1494.1739 442.88tp 1.06019
2012.01.27 23:00:062104NZDCADsellin0.250.825522104-0.880.000.0039 442.00YearAI
2012.01.30 11:00:322105NZDCADbuyout0.250.821892105-0.88-0.1690.2539 531.21tp 0.82192
2012.01.31 17:00:002106NZDCADsellin0.250.828452106-0.880.000.0039 530.33YearAI
2012.02.06 06:26:022124NZDCADbuyout0.250.826892124-0.88-0.9539.1839 567.68tp 0.82689
2012.01.31 17:30:002107NZDCADsellin0.250.829142107-0.880.000.0039 566.80YearAI
2012.02.06 06:25:592122NZDCADbuyout0.250.827002122-0.88-0.9553.7539 618.72tp 0.82703
2012.02.01 15:30:012108NZDCADsellin0.250.831012108-0.880.000.0039 617.84YearAI
2012.02.03 21:03:352121NZDCADbuyout0.250.830622121-0.88-0.639.8239 626.15tp 0.83062
2012.02.01 17:00:002109NZDCADsellin0.250.831462109-0.880.000.0039 625.27YearAI
2012.02.03 02:03:392116NZDCADbuyout0.250.830792116-0.88-0.6316.7539 640.51tp 0.83084
2012.02.02 15:45:012110NZDCADsellin0.610.833322110-2.140.000.0039 638.37YearAI
2012.02.06 06:26:022125NZDCADbuyout0.610.826892125-2.14-0.77394.0340 029.49tp 0.82689
2012.02.02 16:00:002111NZDCADsellin0.240.833842111-0.840.000.0040 028.65YearAI
2012.02.03 18:15:012117NZDCADbuyout0.240.831272117-0.84-0.1562.0640 089.72YearAI
2012.02.02 16:00:012112NZDCADsellin0.240.833842112-0.840.000.0040 088.88YearAI
2012.02.03 18:15:022119NZDCADbuyout0.240.831292119-0.84-0.1561.5740 149.46YearAI
2012.02.02 17:15:012113NZDCADsellin0.610.834102113-2.140.000.0040 147.32YearAI
2012.02.06 06:25:592123NZDCADbuyout0.610.827002123-2.14-0.77435.0940 579.50tp 0.82703
2012.02.02 17:15:012114NZDCADsellin0.240.834102114-0.840.000.0040 578.66YearAI
2012.02.03 18:15:032120NZDCADbuyout0.240.831302120-0.84-0.1567.6140 645.28YearAI
2012.02.02 17:30:012115NZDCADsellin0.240.834402115-0.840.000.0040 644.44YearAI
2012.02.03 18:15:022118NZDCADbuyout0.240.831292118-0.84-0.1575.1040 718.55YearAI
2012.02.07 07:45:002126AUDNZDsellin0.21.295522126-0.700.000.0040 717.85YearAI
2012.02.08 13:45:002127AUDNZDbuyout0.21.291142127-0.700.0873.5240 790.75YearAI
2012.02.24 02:15:002128AUDCADsellin0.21.070952128-0.700.000.0040 790.05YearAI
2012.02.27 00:24:242130AUDCADbuyout0.21.069072130-0.700.1437.6240 827.11tp 1.06907
2012.02.24 06:15:002129AUDCADsellin0.21.071292129-0.700.000.0040 826.41YearAI
2012.02.27 01:22:262131AUDCADbuyout0.21.067892131-0.700.1467.9940 893.84tp 1.06789
2012.02.27 18:45:012132NZDCADsellin0.250.839862132-0.880.000.0040 892.96YearAI
2012.02.28 10:39:292134NZDCADbuyout0.250.835882134-0.88-0.1699.9140 991.83tp 0.83588
2012.02.27 18:45:012133NZDCADsellin0.250.839862133-0.880.000.0040 990.95YearAI
2012.02.28 11:21:382135NZDCADbuyout0.250.835582135-0.88-0.16107.4441 097.35tp 0.83558
2012.02.28 14:45:002136AUDNZDsellin0.21.285492136-0.700.000.0041 096.65YearAI
2012.02.29 11:38:382137AUDNZDbuyout0.21.282242137-0.700.0854.9341 150.96tp 1.28224
2012.02.29 17:30:002138AUDCADbuyin0.21.062692138-0.700.000.0041 150.26YearAI
2012.03.01 16:59:522139AUDCADsellout0.21.064142139-0.70-1.7729.4041 177.19tp 1.06414
2012.03.02 18:30:002140AUDNZDsellin0.21.294492140-0.700.000.0041 176.49YearAI
2012.03.07 01:30:172171AUDNZDbuyout0.21.298402171-0.700.23-63.6141 112.41tp 1.29846
2012.03.02 19:15:002141AUDNZDsellin0.21.294822141-0.700.000.0041 111.71YearAI
2012.03.07 01:30:252175AUDNZDbuyout0.21.297902175-0.700.23-50.0941 061.15tp 1.29796
2012.03.02 19:15:002142AUDNZDsellin0.21.294822142-0.700.000.0041 060.45YearAI
2012.03.07 06:00:002191AUDNZDbuyout0.21.290942191-0.700.2363.3541 123.33tp 1.29094
2012.03.05 09:45:002143AUDNZDsellin0.21.296462143-0.700.000.0041 122.63YearAI
2012.03.07 01:30:282178AUDNZDbuyout0.21.297392178-0.700.15-15.1241 106.96tp 1.29746
2012.03.05 11:15:002144AUDNZDsellin0.21.297332144-0.700.000.0041 106.26YearAI
2012.03.07 01:30:392184AUDNZDbuyout0.21.296262184-0.700.1517.3841 123.09tp 1.29628
2012.03.05 11:30:002145AUDNZDsellin0.21.297652145-0.700.000.0041 122.39YearAI
2012.03.07 06:00:002195AUDNZDbuyout0.21.290942195-0.700.15109.5441 231.38YearAI
2012.03.05 11:45:002146AUDNZDsellin0.51.298752146-1.750.000.0041 229.63YearAI
2012.03.07 01:30:172172AUDNZDbuyout0.51.298402172-1.750.3814.2441 242.50tp 1.29846
2012.03.05 11:45:002147AUDNZDsellin0.21.298752147-0.700.000.0041 241.80YearAI
2012.03.07 01:30:392183AUDNZDbuyout0.21.296362183-0.700.1538.8241 280.07tp 1.29644
2012.03.05 11:45:002148AUDNZDsellin0.21.298752148-0.700.000.0041 279.37YearAI
2012.03.07 06:00:002192AUDNZDbuyout0.21.290942192-0.700.15127.5241 406.34tp 1.29152
2012.03.05 12:30:002149AUDNZDsellin0.51.298832149-1.750.000.0041 404.59YearAI
2012.03.07 01:30:252176AUDNZDbuyout0.51.297902176-1.750.3837.8141 441.03tp 1.29796
2012.03.05 12:45:002150AUDNZDsellin0.21.298922150-0.700.000.0041 440.33YearAI
2012.03.07 01:30:282179AUDNZDbuyout0.21.297392179-0.700.1524.8741 464.65tp 1.29747
2012.03.06 02:30:002151AUDNZDsellin0.191.301712151-0.670.000.0041 463.98YearAI
2012.03.07 06:00:002194AUDNZDbuyout0.191.290942194-0.670.07167.0341 630.41YearAI
2012.03.06 02:30:002152AUDNZDsellin0.191.301712152-0.670.000.0041 629.74YearAI
2012.03.07 01:30:252174AUDNZDbuyout0.191.298002174-0.670.0757.3241 686.46tp 1.29805
2012.03.06 02:30:002153AUDNZDsellin0.191.301712153-0.670.000.0041 685.79YearAI
2012.03.07 01:30:352181AUDNZDbuyout0.191.297092181-0.670.0771.3341 756.52tp 1.29718
2012.03.06 02:30:002154AUDNZDsellin0.491.301722154-1.720.000.0041 754.80YearAI
2012.03.07 06:00:002193AUDNZDbuyout0.491.290942193-1.720.18431.2242 184.48tp 1.29094
2012.03.06 02:30:012155AUDNZDsellin0.191.301722155-0.670.000.0042 183.81YearAI
2012.03.07 01:30:382182AUDNZDbuyout0.191.296472182-0.670.0781.0142 264.22tp 1.29650
2012.03.06 02:30:012156AUDNZDsellin0.191.301722156-0.670.000.0042 263.55YearAI
2012.03.07 06:00:012197AUDNZDbuyout0.191.290932197-0.670.07167.3342 430.28YearAI
2012.03.06 03:00:002157AUDNZDsellin0.481.302722157-1.680.000.0042 428.60YearAI
2012.03.07 01:30:282180AUDNZDbuyout0.481.297392180-1.680.18207.9542 635.05tp 1.29746
2012.03.06 03:00:002158NZDCADbuyin0.250.813902158-0.880.000.0042 634.17YearAI
2012.03.07 02:30:022186NZDCADsellout0.250.814992186-0.88-0.3527.2242 660.16YearAI
2012.03.06 03:00:002159NZDCADbuyin0.250.813902159-0.880.000.0042 659.28YearAI
2012.03.07 02:30:022187NZDCADsellout0.250.814992187-0.88-0.3527.2242 685.27YearAI
2012.03.06 03:00:002160NZDCADbuyin0.250.813902160-0.880.000.0042 684.39YearAI
2012.03.08 09:30:012201NZDCADsellout0.250.819012201-0.88-1.41128.3142 810.41YearAI
2012.03.06 03:00:012161NZDCADbuyin0.250.813902161-0.880.000.0042 809.53YearAI
2012.03.07 02:30:042189NZDCADsellout0.250.814982189-0.88-0.3526.9742 835.27YearAI
2012.03.06 04:15:002162AUDNZDsellin1.171.303962162-4.100.000.0042 831.17YearAI
2012.03.07 01:30:172173AUDNZDbuyout1.171.298402173-4.100.44529.1943 356.70tp 1.29846
2012.03.06 04:15:002163AUDNZDsellin0.471.303962163-1.650.000.0043 355.05YearAI
2012.03.07 01:30:392185AUDNZDbuyout0.471.296262185-1.650.18293.8843 647.46tp 1.29628
2012.03.06 04:15:002164NZDCADbuyin0.240.812822164-0.840.000.0043 646.62YearAI
2012.03.06 23:00:062170NZDCADsellout0.240.813392170-0.840.0013.6543 659.43YearAI
2012.03.06 04:30:002165AUDNZDsellin1.161.304252165-4.060.000.0043 655.37YearAI
2012.03.07 01:30:252177AUDNZDbuyout1.161.297902177-4.060.43598.9444 250.68tp 1.29796
2012.03.06 04:30:002166AUDNZDsellin0.181.304252166-0.630.000.0044 250.05YearAI
2012.03.07 06:00:012196AUDNZDbuyout0.181.290932196-0.630.07195.7044 445.19YearAI
2012.03.06 05:45:002167AUDCADbuyin0.191.057062167-0.670.000.0044 444.52YearAI
2012.03.07 12:45:002198AUDCADsellout0.191.057962198-0.67-0.5517.0844 460.38YearAI
2012.03.06 05:45:002168NZDCADbuyin0.250.811312168-0.880.000.0044 459.50YearAI
2012.03.07 04:30:022190NZDCADsellout0.250.816182190-0.88-0.35121.8044 580.07YearAI
2012.03.06 05:45:002169NZDCADbuyin0.250.811312169-0.880.000.0044 579.19YearAI
2012.03.07 02:30:032188NZDCADsellout0.250.814982188-0.88-0.3591.6644 669.62YearAI
2012.03.08 02:45:002199AUDCADbuyin0.221.053432199-0.770.000.0044 668.85YearAI
2012.03.08 06:30:002200AUDCADsellout0.221.056032200-0.770.0057.4244 725.50YearAI
2012.03.12 13:30:002202AUDCADbuyin0.221.041452202-0.770.000.0044 724.73YearAI
2012.03.14 06:30:002207AUDCADsellout0.221.042632207-0.77-1.3026.2444 748.90YearAI
2012.03.13 13:00:002203AUDNZDbuyin0.221.281542203-0.770.000.0044 748.13YearAI
2012.03.14 00:15:002206AUDNZDsellout0.221.281822206-0.77-0.495.0644 751.93YearAI
2012.03.13 13:45:002204AUDCADbuyin0.221.040752204-0.770.000.0044 751.16YearAI
2012.03.13 17:00:002205AUDCADsellout0.221.043782205-0.770.0067.2844 817.67YearAI
2012.03.14 11:30:002208AUDCADbuyin0.221.039762208-0.770.000.0044 816.90YearAI
2012.03.15 14:30:002210AUDCADsellout0.221.044362210-0.77-1.94101.8044 915.99YearAI
2012.03.14 13:15:002209AUDCADbuyin0.221.038212209-0.770.000.0044 915.22YearAI
2012.03.15 16:45:002211AUDCADsellout0.221.046142211-0.77-1.94175.4345 087.94YearAI
2012.03.22 04:15:002212AUDCADbuyin0.231.032052212-0.810.000.0045 087.13YearAI
2012.03.22 13:31:362215AUDCADsellout0.231.035542215-0.810.0080.3645 166.68tp 1.03554
2012.03.22 04:15:002213NZDCADbuyin0.290.803042213-1.020.000.0045 165.66YearAI
2012.03.22 13:30:002214NZDCADsellout0.290.805912214-1.020.0083.4645 248.10YearAI
2012.03.28 15:45:002216AUDCADbuyin0.231.033482216-0.810.000.0045 247.29YearAI
2012.03.28 22:30:002217AUDCADsellout0.231.037112217-0.810.0083.6245 330.10YearAI
2012.03.29 17:00:002218AUDCADbuyin0.231.032122218-0.810.000.0045 329.29YearAI
2012.03.29 22:30:002219AUDCADsellout0.231.034722219-0.810.0060.0045 388.48YearAI
2012.03.30 15:00:002220AUDNZDbuyin0.231.265352220-0.810.000.0045 387.67YearAI
2012.04.02 00:01:022225AUDNZDsellout0.231.266672225-0.81-0.5125.0045 411.35tp 1.26662
2012.03.30 15:15:002221AUDNZDbuyin0.231.264772221-0.810.000.0045 410.54YearAI
2012.04.02 00:15:002229AUDNZDsellout0.231.266012229-0.81-0.5123.5045 432.72YearAI
2012.03.30 15:30:002222AUDNZDbuyin0.231.264372222-0.810.000.0045 431.91YearAI
2012.04.02 00:01:052227AUDNZDsellout0.231.267042227-0.81-0.5150.5745 481.16tp 1.26699
2012.03.30 15:45:002223AUDNZDbuyin0.571.262982223-2.000.000.0045 479.16YearAI
2012.04.02 00:01:022226AUDNZDsellout0.571.266672226-2.00-1.26173.1945 649.09tp 1.26662
2012.03.30 16:45:002224AUDNZDbuyin0.571.262572224-2.000.000.0045 647.09YearAI
2012.04.02 00:15:002228AUDNZDsellout0.571.266012228-2.00-1.26161.5645 805.39YearAI
2012.04.03 17:00:002230AUDNZDbuyin0.231.258972230-0.810.000.0045 804.58YearAI
2012.04.05 12:00:002243AUDNZDsellout0.231.261722243-0.81-2.0251.4145 853.16YearAI
2012.04.03 17:00:002231AUDNZDbuyin0.231.258972231-0.810.000.0045 852.35YearAI
2012.04.05 14:54:372245AUDNZDsellout0.231.263552245-0.81-2.0285.7045 935.22tp 1.26354
2012.04.03 21:00:002232AUDCADbuyin0.231.022772232-0.810.000.0045 934.41YearAI
2012.04.05 01:45:012240AUDCADsellout0.231.023932240-0.81-2.7026.7845 957.68YearAI
2012.04.03 21:00:002233AUDCADbuyin0.231.022772233-0.810.000.0045 956.87YearAI
2012.04.05 05:00:012241AUDCADsellout0.231.024892241-0.81-2.7048.9146 002.27YearAI
2012.04.04 02:15:002234AUDCADbuyin0.231.021342234-0.810.000.0046 001.46YearAI
2012.04.04 23:00:012238AUDCADsellout0.231.022842238-0.810.0034.6246 035.27YearAI
2012.04.04 02:15:002235AUDCADbuyin0.231.021342235-0.810.000.0046 034.46YearAI
2012.04.05 01:00:012239AUDCADsellout0.231.023202239-0.81-2.0242.9446 074.57YearAI
2012.04.04 03:45:002236AUDCADbuyin0.231.019982236-0.810.000.0046 073.76YearAI
2012.04.05 05:45:012242AUDCADsellout0.231.025612242-0.81-2.02129.9146 200.84YearAI
2012.04.04 06:00:002237AUDNZDbuyin0.231.257992237-0.810.000.0046 200.03YearAI
2012.04.05 14:45:002244AUDNZDsellout0.231.262122244-0.81-1.5177.3346 275.04YearAI
2012.04.06 15:30:002246AUDNZDbuyin0.231.257542246-0.810.000.0046 274.23YearAI
2012.04.10 12:45:002247AUDNZDsellout0.231.259102247-0.81-1.0229.3146 301.71YearAI
2012.04.12 03:45:002248AUDCADsellin0.231.038042248-0.810.000.0046 300.90YearAI
2012.04.13 04:04:402252AUDCADbuyout0.231.036292252-0.810.1740.4246 340.68tp 1.03631
2012.04.12 04:45:002249AUDCADsellin0.231.039582249-0.810.000.0046 339.87YearAI
2012.04.13 04:00:362251AUDCADbuyout0.231.036722251-0.810.1766.0746 405.30tp 1.03672
2012.04.12 04:45:002250AUDCADsellin0.231.039582250-0.810.000.0046 404.49YearAI
2012.04.13 04:10:282253AUDCADbuyout0.231.035882253-0.810.1785.4646 489.31tp 1.03589
2012.04.24 18:45:012254NZDCADbuyin0.30.801302254-1.050.000.0046 488.26YearAI
2012.04.25 23:06:432259NZDCADsellout0.30.801712259-1.05-0.4312.5046 499.28tp 0.80165
2012.04.24 18:45:012255NZDCADbuyin0.30.801302255-1.050.000.0046 498.23YearAI
2012.04.25 11:08:352258NZDCADsellout0.30.802942258-1.05-0.4349.8846 546.63tp 0.80294
2012.04.24 18:45:012256NZDCADbuyin0.30.801302256-1.050.000.0046 545.58YearAI
2012.04.25 23:06:492261NZDCADsellout0.30.801762261-1.05-0.4314.0346 558.13tp 0.80176
2012.04.24 18:45:012257NZDCADbuyin0.30.801312257-1.050.000.0046 557.08YearAI
2012.04.25 23:06:432260NZDCADsellout0.30.801712260-1.05-0.4312.2046 567.80tp 0.80168
2012.04.27 07:15:002262AUDNZDsellin0.231.277542262-0.810.000.0046 566.99YearAI
2012.04.27 14:55:042264AUDNZDbuyout0.231.274302264-0.810.0061.1146 627.29tp 1.27431
2012.04.27 14:45:002263AUDCADsellin0.231.026052263-0.810.000.0046 626.48YearAI
2012.04.30 09:30:002266AUDCADbuyout0.231.025122266-0.810.1721.8146 647.65YearAI
2012.04.27 20:45:002265AUDCADsellin0.231.026722265-0.810.000.0046 646.84YearAI
2012.04.30 11:30:002267AUDCADbuyout0.231.024692267-0.810.1747.5646 693.76YearAI
2012.04.30 15:30:002268AUDCADsellin0.231.027242268-0.810.000.0046 692.95YearAI
2012.05.01 06:30:192271AUDCADbuyout0.231.026572271-0.810.1715.6046 707.91tp 1.02661
2012.04.30 15:45:002269AUDCADsellin0.231.027942269-0.810.000.0046 707.10YearAI
2012.05.01 06:30:192270AUDCADbuyout0.231.026912270-0.810.1723.9946 730.45tp 1.02693
2012.05.03 00:15:012272NZDCADbuyin0.30.797862272-1.050.000.0046 729.40YearAI
2012.05.07 13:35:352283NZDCADsellout0.30.793202283-1.05-0.85-140.3246 587.18tp 0.79316
2012.05.03 03:15:012273NZDCADbuyin0.750.794782273-2.630.000.0046 584.55YearAI
2012.05.07 13:35:352284NZDCADsellout0.750.793202284-2.63-2.13-118.9446 460.85tp 0.79316
2012.05.03 10:45:012274NZDCADbuyin1.880.791412274-6.580.000.0046 454.27YearAI
2012.05.07 13:35:352285NZDCADsellout1.880.793202285-6.58-5.34337.7646 780.11tp 0.79316
2012.05.03 11:30:002275AUDCADbuyin0.231.011842275-0.810.000.0046 779.30YearAI
2012.05.04 03:45:002279AUDCADsellout0.231.014802279-0.81-0.6868.8946 846.70YearAI
2012.05.03 11:30:002276NZDCADbuyin0.30.789722276-1.050.000.0046 845.65YearAI
2012.05.04 17:37:392280NZDCADsellout0.30.791132280-1.05-0.4342.4846 886.65tp 0.79113
2012.05.03 11:30:002277NZDCADbuyin0.30.789722277-1.050.000.0046 885.60YearAI
2012.05.04 17:37:392281NZDCADsellout0.30.791132281-1.05-0.4342.4846 926.60tp 0.79112
2012.05.03 11:30:002278NZDCADbuyin0.30.789722278-1.050.000.0046 925.55YearAI
2012.05.04 17:40:132282NZDCADsellout0.30.791572282-1.05-0.4355.7046 979.77tp 0.79157
2012.05.08 06:00:022286NZDCADbuyin0.310.787642286-1.090.000.0046 978.68YearAI
2012.05.10 14:45:012296NZDCADsellout0.310.788142296-1.09-1.7515.5246 991.36YearAI
2012.05.08 06:00:022287NZDCADbuyin0.310.787642287-1.090.000.0046 990.27YearAI
2012.05.10 09:00:012294NZDCADsellout0.310.788092294-1.09-1.7513.9547 001.38YearAI
2012.05.08 11:30:012288NZDCADbuyin0.310.787442288-1.090.000.0047 000.29YearAI
2012.05.10 09:00:012295NZDCADsellout0.310.788102295-1.09-1.7520.4747 017.92YearAI
2012.05.08 22:00:012289NZDCADbuyin0.310.786892289-1.090.000.0047 016.83YearAI
2012.05.10 04:30:012293NZDCADsellout0.310.787342293-1.09-1.7513.9347 027.92YearAI
2012.05.09 01:15:022290NZDCADbuyin0.310.786532290-1.090.000.0047 026.83YearAI
2012.05.09 14:00:012292NZDCADsellout0.310.788012292-1.090.0045.6947 071.43YearAI
2012.05.09 01:45:012291NZDCADbuyin0.310.786292291-1.090.000.0047 070.34YearAI
2012.05.11 12:15:012297NZDCADsellout0.310.787572297-1.09-1.7539.5047 107.00YearAI
2012.05.11 16:00:002298NZDCADbuyin0.310.781332298-1.090.000.0047 105.91YearAI
2012.05.21 16:36:372377NZDCADsellout0.310.776012377-1.09-3.47-161.5546 939.80tp 0.77600
2012.05.15 10:15:002299NZDCADbuyin0.320.777042299-1.120.000.0046 938.68YearAI
2012.05.17 16:09:292332NZDCADsellout0.320.777382332-1.12-1.7910.7146 946.48tp 0.77738
2012.05.15 10:15:012300NZDCADbuyin0.320.777042300-1.120.000.0046 945.36YearAI
2012.05.17 16:09:362334NZDCADsellout0.320.777492334-1.12-1.7914.1746 956.62tp 0.77748
2012.05.15 10:15:012301NZDCADbuyin0.310.777052301-1.090.000.0046 955.53YearAI
2012.05.17 01:00:022328NZDCADsellout0.310.774362328-1.09-1.73-82.3846 870.33YearAI
2012.05.15 10:15:012302NZDCADbuyin0.310.777052302-1.090.000.0046 869.24YearAI
2012.05.17 16:09:362335NZDCADsellout0.310.777492335-1.09-1.7313.4246 879.84tp 0.77748
2012.05.15 10:45:012303NZDCADbuyin0.320.776762303-1.120.000.0046 878.72YearAI
2012.05.16 17:49:422323NZDCADsellout0.320.774042323-1.12-0.45-86.0446 791.11tp 0.77402
2012.05.15 10:45:012304NZDCADbuyin0.320.776752304-1.120.000.0046 789.99YearAI
2012.05.17 00:45:022326NZDCADsellout0.320.774182326-1.12-1.79-81.2646 705.82YearAI
2012.05.15 13:30:012305NZDCADbuyin0.310.776532305-1.090.000.0046 704.73YearAI
2012.05.17 16:09:292333NZDCADsellout0.310.777402333-1.09-1.7326.5446 728.45tp 0.77740
2012.05.16 03:45:002306AUDNZDsellin0.241.293002306-0.840.000.0046 727.61YearAI
2012.05.21 16:37:372379AUDNZDbuyout0.241.296782379-0.840.41-69.0046 658.18tp 1.29679
2012.05.16 03:45:002307AUDNZDsellin0.241.293002307-0.840.000.0046 657.34YearAI
2012.05.21 17:30:012384AUDNZDbuyout0.241.296712384-0.840.41-67.6846 589.23YearAI
2012.05.16 03:45:002308AUDNZDsellin0.241.293002308-0.840.000.0046 588.39YearAI
2012.05.21 16:54:412381AUDNZDbuyout0.241.296132381-0.840.41-57.1846 530.78tp 1.29613
2012.05.16 04:00:002309AUDNZDsellin0.241.293272309-0.840.000.0046 529.94YearAI
2012.05.21 06:00:072371AUDNZDbuyout0.241.297632371-0.840.41-79.4846 450.03YearAI
2012.05.16 04:00:002310AUDNZDsellin0.241.293272310-0.840.000.0046 449.19YearAI
2012.05.21 06:00:092374AUDNZDbuyout0.241.297642374-0.840.41-79.6646 369.10YearAI
2012.05.16 04:30:002311AUDNZDsellin0.241.293612311-0.840.000.0046 368.26YearAI
2012.05.21 06:00:012363AUDNZDbuyout0.241.297522363-0.840.41-71.2746 296.56YearAI
2012.05.16 04:30:002312AUDNZDsellin0.241.293612312-0.840.000.0046 295.72YearAI
2012.05.21 06:00:032366AUDNZDbuyout0.241.297582366-0.840.41-72.3746 222.92YearAI
2012.05.16 04:30:002313AUDNZDsellin0.241.293612313-0.840.000.0046 222.08YearAI
2012.05.21 07:15:012376AUDNZDbuyout0.241.297442376-0.840.41-69.7846 151.87YearAI
2012.05.16 04:30:002314AUDNZDsellin0.241.293612314-0.840.000.0046 151.03YearAI
2012.05.21 06:00:052369AUDNZDbuyout0.241.297642369-0.840.41-73.4646 077.14YearAI
2012.05.16 04:30:012315NZDCADbuyin0.770.772782315-2.700.000.0046 074.44YearAI
2012.05.17 00:45:022325NZDCADsellout0.770.774182325-2.70-3.22106.5146 175.03YearAI
2012.05.16 06:15:002316AUDNZDsellin0.241.294802316-0.840.000.0046 174.19YearAI
2012.05.21 17:30:022386AUDNZDbuyout0.241.296732386-0.840.41-35.2146 138.55YearAI
2012.05.16 06:15:002317AUDNZDsellin0.241.294802317-0.840.000.0046 137.71YearAI
2012.05.21 17:30:032388AUDNZDbuyout0.241.296762388-0.840.41-35.7646 101.52YearAI
2012.05.16 06:15:002318NZDCADbuyin0.770.772152318-2.700.000.0046 098.82YearAI
2012.05.17 01:00:022327NZDCADsellout0.770.774362327-2.70-3.22168.1146 261.01YearAI
2012.05.16 11:45:002319AUDNZDsellin0.241.295532319-0.840.000.0046 260.17YearAI
2012.05.21 18:15:002390AUDNZDbuyout0.241.295882390-0.840.41-6.4046 253.34YearAI
2012.05.16 12:00:002320AUDNZDsellin0.241.296662320-0.840.000.0046 252.50YearAI
2012.05.21 19:45:012392AUDNZDbuyout0.241.295492392-0.840.4121.4046 273.47YearAI
2012.05.16 12:00:002321NZDCADbuyin0.760.772122321-2.660.000.0046 270.81YearAI
2012.05.16 17:49:422324NZDCADsellout0.760.774042324-2.660.00144.2446 412.39tp 0.77402
2012.05.16 17:00:002322AUDNZDsellin0.231.298042322-0.810.000.0046 411.58YearAI
2012.05.22 06:00:002393AUDNZDbuyout0.231.292592393-0.810.4895.9446 507.19YearAI
2012.05.17 14:15:002329AUDNZDsellin0.591.298732329-2.070.000.0046 505.12YearAI
2012.05.21 17:30:012383AUDNZDbuyout0.591.296712383-2.070.4290.5946 594.06YearAI
2012.05.17 14:15:002330AUDNZDsellin0.591.298732330-2.070.000.0046 591.99YearAI
2012.05.21 16:54:412382AUDNZDbuyout0.591.296132382-2.070.42116.7646 707.10tp 1.29613
2012.05.17 15:30:002331AUDCADsellin0.241.007072331-0.840.000.0046 706.26YearAI
2012.05.18 02:42:402342AUDCADbuyout0.241.005962342-0.840.1726.1246 731.71tp 1.00596
2012.05.17 16:15:002336AUDCADsellin0.241.009742336-0.840.000.0046 730.87YearAI
2012.05.18 03:35:382345AUDCADbuyout0.241.005002345-0.840.17111.4246 841.62tp 1.00502
2012.05.17 16:15:002337AUDCADsellin0.241.009742337-0.840.000.0046 840.78YearAI
2012.05.18 03:35:292344AUDCADbuyout0.241.005112344-0.840.17108.8446 948.95tp 1.00513
2012.05.17 16:15:002338AUDCADsellin0.241.009732338-0.840.000.0046 948.11YearAI
2012.05.18 06:22:302346AUDCADbuyout0.241.004042346-0.840.17133.7547 081.19tp 1.00404
2012.05.17 16:30:002339AUDNZDsellin0.61.299112339-2.100.000.0047 079.09YearAI
2012.05.21 16:37:372380AUDNZDbuyout0.61.296782380-2.100.42106.3347 183.74tp 1.29679
2012.05.17 16:30:002340AUDNZDsellin0.61.299112340-2.100.000.0047 181.64YearAI
2012.05.21 07:15:012375AUDNZDbuyout0.61.297442375-2.100.4276.0647 256.02YearAI
2012.05.17 16:30:002341AUDCADsellin0.61.010592341-2.100.000.0047 253.92YearAI
2012.05.18 02:42:402343AUDCADbuyout0.61.005962343-2.100.42272.3947 524.63tp 1.00596
2012.05.18 09:45:002347AUDNZDsellin0.61.300402347-2.100.000.0047 522.53YearAI
2012.05.21 06:00:052368AUDNZDbuyout0.61.297642368-2.100.21125.7847 646.42YearAI
2012.05.18 09:45:002348AUDNZDsellin0.61.300402348-2.100.000.0047 644.32YearAI
2012.05.21 06:00:072370AUDNZDbuyout0.61.297632370-2.100.21126.2447 768.67YearAI
2012.05.18 09:45:002349AUDNZDsellin0.61.300402349-2.100.000.0047 766.57YearAI
2012.05.21 17:30:022385AUDNZDbuyout0.61.296732385-2.100.21167.3847 932.06YearAI
2012.05.18 09:45:002350AUDNZDsellin0.61.300412350-2.100.000.0047 929.96YearAI
2012.05.21 06:00:092373AUDNZDbuyout0.61.297642373-2.100.21126.2348 054.30YearAI
2012.05.18 09:45:012351AUDNZDsellin0.61.300412351-2.100.000.0048 052.20YearAI
2012.05.21 17:30:032387AUDNZDbuyout0.61.296762387-2.100.21166.4748 216.78YearAI
2012.05.18 09:45:012352NZDCADbuyin0.780.771092352-2.730.000.0048 214.05YearAI
2012.05.21 16:36:372378NZDCADsellout0.780.776012378-2.73-1.08375.9248 586.16tp 0.77600
2012.05.18 15:15:002353AUDNZDsellin0.61.300682353-2.100.000.0048 584.06YearAI
2012.05.21 06:00:012362AUDNZDbuyout0.61.297522362-2.100.21144.0048 726.17YearAI
2012.05.18 15:15:002354AUDNZDsellin0.61.300682354-2.100.000.0048 724.07YearAI
2012.05.21 06:00:032365AUDNZDbuyout0.61.297582365-2.100.21141.2748 863.45YearAI
2012.05.18 16:45:002355AUDNZDsellin0.581.301712355-2.030.000.0048 861.42YearAI
2012.05.21 18:15:002389AUDNZDbuyout0.581.295872389-2.030.20257.8749 117.46YearAI
2012.05.18 18:30:002356AUDNZDsellin0.581.302602356-2.030.000.0049 115.43YearAI
2012.05.21 19:45:002391AUDNZDbuyout0.581.295532391-2.030.20312.4649 426.06YearAI
2012.05.18 19:15:002357AUDNZDsellin1.411.303552357-4.940.000.0049 421.12YearAI
2012.05.21 06:00:002361AUDNZDbuyout1.411.297472361-4.940.49651.1050 067.77YearAI
2012.05.18 19:15:002358AUDNZDsellin1.411.303552358-4.940.000.0050 062.83YearAI
2012.05.21 06:00:052367AUDNZDbuyout1.411.297642367-4.940.49632.9250 691.30YearAI
2012.05.18 19:30:002359AUDNZDsellin1.391.303992359-4.870.000.0050 686.43YearAI
2012.05.21 06:00:032364AUDNZDbuyout1.391.297582364-4.870.48676.7251 358.76YearAI
2012.05.18 19:30:002360AUDNZDsellin1.391.303992360-4.870.000.0051 353.89YearAI
2012.05.21 06:00:092372AUDNZDbuyout1.391.297642372-4.870.48670.3952 019.89YearAI
2012.06.04 06:00:002394AUDNZDbuyin0.281.282232394-0.980.000.0052 018.91YearAI
2012.06.05 01:45:002395AUDNZDsellout0.281.285332395-0.98-0.5765.7052 083.06YearAI
2012.06.06 13:30:002396AUDCADsellin0.271.019312396-0.950.000.0052 082.11YearAI
2012.06.07 16:10:312401AUDCADbuyout0.271.018842401-0.950.5712.3952 094.12tp 1.01884
2012.06.07 03:45:002397AUDCADsellin0.271.021882397-0.950.000.0052 093.17YearAI
2012.06.07 16:10:412402AUDCADbuyout0.271.018772402-0.950.0081.9952 174.21tp 1.01877
2012.06.07 03:45:002398NZDCADsellin0.350.791412398-1.230.000.0052 172.98YearAI
2012.06.07 23:00:012403NZDCADbuyout0.350.788522403-1.230.0098.4252 270.17YearAI
2012.06.07 04:00:002399AUDCADsellin0.271.022802399-0.950.000.0052 269.22YearAI
2012.06.07 16:10:272400AUDCADbuyout0.271.018942400-0.950.00101.7852 370.05tp 1.01894
2012.06.12 13:00:002404AUDNZDbuyin0.281.278312404-0.980.000.0052 369.07YearAI
2012.06.12 22:45:002405AUDNZDsellout0.281.280692405-0.980.0051.7652 419.85YearAI
2012.06.15 12:30:002406AUDCADsellin0.271.026762406-0.950.000.0052 418.90YearAI
2012.06.21 17:45:012463AUDCADbuyout0.271.034992463-0.951.14-216.6352 202.46YearAI
2012.06.15 13:00:002407AUDCADsellin0.271.026872407-0.950.000.0052 201.51YearAI
2012.06.21 17:08:292458AUDCADbuyout0.271.035012458-0.951.14-214.5251 987.18tp 1.03503
2012.06.15 14:45:002408AUDCADsellin0.271.028372408-0.950.000.0051 986.23YearAI
2012.06.22 08:49:392470AUDCADbuyout0.271.031882470-0.951.33-92.1251 894.49tp 1.03189
2012.06.15 14:45:002409AUDCADsellin0.271.028372409-0.950.000.0051 893.54YearAI
2012.06.22 09:00:002473AUDCADbuyout0.271.031922473-0.951.33-93.1751 800.75YearAI
2012.06.15 17:00:002410AUDCADsellin0.271.028822410-0.950.000.0051 799.80YearAI
2012.06.22 08:45:002469AUDCADbuyout0.271.032512469-0.951.33-96.8451 703.34YearAI
2012.06.15 17:30:002411AUDCADsellin0.271.029302411-0.950.000.0051 702.39YearAI
2012.06.22 09:00:012475AUDCADbuyout0.271.031942475-0.951.33-69.2951 633.48YearAI
2012.06.15 21:00:002412AUDCADsellin0.671.031412412-2.350.000.0051 631.13YearAI
2012.06.21 17:45:012462AUDCADbuyout0.671.034982462-2.352.83-233.1951 398.42YearAI
2012.06.15 21:00:002413AUDCADsellin0.271.031412413-0.950.000.0051 397.47YearAI
2012.06.21 17:01:382456AUDCADbuyout0.271.035552456-0.951.14-109.2651 288.40tp 1.03556
2012.06.15 21:00:002414AUDCADsellin0.271.031422414-0.950.000.0051 287.45YearAI
2012.06.21 17:01:362454AUDCADbuyout0.271.035602454-0.951.14-110.3251 177.32tp 1.03560
2012.06.15 21:00:002415AUDCADsellin0.671.031422415-2.350.000.0051 174.97YearAI
2012.06.21 17:08:292459AUDCADbuyout0.671.035012459-2.352.83-234.7750 940.68tp 1.03503
2012.06.15 21:00:012416NZDCADsellin0.340.808302416-1.190.000.0050 939.49YearAI
2012.06.19 02:15:072444NZDCADbuyout0.340.809592444-1.19-0.42-42.9050 894.98YearAI
2012.06.15 21:00:012417NZDCADsellin0.340.808302417-1.190.000.0050 893.79YearAI
2012.06.25 02:23:392479NZDCADbuyout0.340.807922479-1.19-1.6812.5950 903.51tp 0.80794
2012.06.18 00:15:002418AUDCADsellin0.261.032402418-0.910.000.0050 902.60YearAI
2012.06.19 16:00:002448AUDCADbuyout0.261.036192448-0.910.18-96.8350 805.04YearAI
2012.06.18 00:15:002419AUDCADsellin0.261.032402419-0.910.000.0050 804.13YearAI
2012.06.20 15:30:022452AUDCADbuyout0.261.036542452-0.910.36-105.8150 697.77YearAI
2012.06.18 10:30:002420AUDCADsellin0.261.033632420-0.910.000.0050 696.86YearAI
2012.06.21 18:43:232466AUDCADbuyout0.261.033262466-0.910.919.3850 706.24tp 1.03326
2012.06.18 10:30:002421AUDCADsellin0.651.033632421-2.280.000.0050 703.96YearAI
2012.06.22 09:00:002472AUDCADbuyout0.651.031922472-2.282.76108.0450 812.48YearAI
2012.06.18 10:30:002422NZDCADsellin0.330.810772422-1.160.000.0050 811.32YearAI
2012.06.19 01:53:342442NZDCADbuyout0.330.809902442-1.16-0.2028.0950 838.05tp 0.80993
2012.06.18 10:30:002423NZDCADsellin0.330.810772423-1.160.000.0050 836.89YearAI
2012.06.19 08:28:282445NZDCADbuyout0.330.809542445-1.16-0.2039.6950 875.22tp 0.80955
2012.06.18 10:30:012424NZDCADsellin0.330.810762424-1.160.000.0050 874.06YearAI
2012.06.19 09:00:062446NZDCADbuyout0.330.809422446-1.16-0.2043.2250 915.92YearAI
2012.06.18 11:00:002425AUDCADsellin0.651.033822425-2.280.000.0050 913.64YearAI
2012.06.22 09:00:012474AUDCADbuyout0.651.031922474-2.282.76120.0551 034.17YearAI
2012.06.18 11:00:002426NZDCADsellin0.330.810962426-1.160.000.0051 033.01YearAI
2012.06.21 19:30:372467NZDCADbuyout0.330.809662467-1.16-1.0141.8151 072.65tp 0.80967
2012.06.18 12:45:002427AUDCADsellin0.651.034012427-2.280.000.0051 070.37YearAI
2012.06.22 08:49:392471AUDCADbuyout0.651.031882471-2.282.76134.5751 205.42tp 1.03189
2012.06.18 18:00:002428AUDCADsellin0.261.034962428-0.910.000.0051 204.51YearAI
2012.06.21 18:15:322465AUDCADbuyout0.261.034492465-0.910.9111.9151 216.42tp 1.03449
2012.06.18 18:15:002429AUDCADsellin0.261.035072429-0.910.000.0051 215.51YearAI
2012.06.21 17:45:012464AUDCADbuyout0.261.034992464-0.910.912.0351 217.54YearAI
2012.06.18 19:00:002430AUDCADsellin0.611.038502430-2.140.000.0051 215.40YearAI
2012.06.19 16:00:002447AUDCADbuyout0.611.036192447-2.140.43138.4751 352.16YearAI
2012.06.18 19:00:002431AUDCADsellin0.241.038502431-0.840.000.0051 351.32YearAI
2012.06.20 15:30:002450AUDCADbuyout0.241.036552450-0.840.3446.0051 396.82YearAI
2012.06.18 19:00:002432AUDCADsellin1.511.038522432-5.290.000.0051 391.53YearAI
2012.06.21 17:45:002461AUDCADbuyout1.511.034982461-5.295.33521.1251 912.69YearAI
2012.06.18 19:00:002433AUDCADsellin0.61.038522433-2.100.000.0051 910.59YearAI
2012.06.21 17:01:382457AUDCADbuyout0.61.035552457-2.102.11174.1852 084.78tp 1.03556
2012.06.18 19:00:012434AUDCADsellin0.61.038542434-2.100.000.0052 082.68YearAI
2012.06.20 15:30:022451AUDCADbuyout0.61.036562451-2.100.84116.7852 198.20YearAI
2012.06.18 19:00:012435AUDCADsellin0.61.038542435-2.100.000.0052 196.10YearAI
2012.06.21 17:01:362455AUDCADbuyout0.61.035602455-2.102.11172.4252 368.53tp 1.03560
2012.06.18 19:00:012436AUDCADsellin0.61.038562436-2.100.000.0052 366.43YearAI
2012.06.22 08:45:002468AUDCADbuyout0.61.032522468-2.102.53352.2552 719.11YearAI
2012.06.18 19:00:012437AUDCADsellin0.241.038562437-0.840.000.0052 718.27YearAI
2012.06.21 09:45:012453AUDCADbuyout0.241.037542453-0.840.8523.9652 742.24YearAI
2012.06.18 19:00:022438AUDCADsellin1.51.038582438-5.250.000.0052 736.99YearAI
2012.06.21 17:08:292460AUDCADbuyout1.51.035012460-5.255.30522.6853 259.72tp 1.03503
2012.06.18 19:00:022439NZDCADsellin0.770.812682439-2.700.000.0053 257.02YearAI
2012.06.19 02:15:072443NZDCADbuyout0.770.809592443-2.70-0.47232.7053 486.55YearAI
2012.06.18 19:00:022440NZDCADsellin0.310.812682440-1.090.000.0053 485.46YearAI
2012.06.20 01:12:552449NZDCADbuyout0.310.810292449-1.09-0.3872.7753 556.76tp 0.81029
2012.06.18 19:00:022441NZDCADsellin0.310.812692441-1.090.000.0053 555.67YearAI
2012.06.25 00:02:002478NZDCADbuyout0.310.809882478-1.09-1.3384.9553 638.20YearAI
2012.06.22 10:00:002476AUDCADbuyin0.281.030932476-0.980.000.0053 637.22YearAI
2012.06.22 14:31:142477AUDCADsellout0.281.033442477-0.980.0068.2353 704.47tp 1.03343
2012.06.29 05:00:002480AUDCADsellin0.281.040352480-0.980.000.0053 703.49YearAI
2012.07.03 02:05:012490AUDCADbuyout0.281.040892490-0.980.40-14.8753 688.04tp 1.04089
2012.06.29 05:00:002481AUDCADsellin0.281.040352481-0.980.000.0053 687.06YearAI
2012.07.02 07:45:012489AUDCADbuyout0.281.041442489-0.980.20-29.9753 656.31YearAI
2012.06.29 05:15:002482AUDCADsellin0.281.042762482-0.980.000.0053 655.33YearAI
2012.07.03 09:45:002494AUDCADbuyout0.281.042362494-0.980.4011.0353 665.78YearAI
2012.06.29 05:15:002483AUDCADsellin0.281.042762483-0.980.000.0053 664.80YearAI
2012.07.03 07:00:002493AUDCADbuyout0.281.042272493-0.980.4013.5153 677.73YearAI
2012.06.29 05:15:002484AUDCADsellin0.281.042752484-0.980.000.0053 676.75YearAI
2012.07.03 06:45:002492AUDCADbuyout0.281.042692492-0.980.401.6553 677.82YearAI
2012.06.29 05:15:002485AUDCADsellin0.271.042752485-0.950.000.0053 676.87YearAI
2012.07.03 10:15:002495AUDCADbuyout0.271.041742495-0.950.3826.8753 703.17YearAI
2012.06.29 08:00:002486AUDCADsellin0.681.045202486-2.380.000.0053 700.79YearAI
2012.07.03 02:05:012491AUDCADbuyout0.681.040892491-2.380.96288.2353 987.60tp 1.04089
2012.06.29 08:00:002487AUDCADsellin0.681.045202487-2.380.000.0053 985.22YearAI
2012.07.02 07:45:012488AUDCADbuyout0.681.041442488-2.380.48251.0554 234.37YearAI
2012.07.10 09:30:002496AUDNZDsellin0.281.281892496-0.980.000.0054 233.39YearAI
2012.07.12 06:30:022524AUDNZDbuyout0.281.284462524-0.980.41-57.0854 175.74YearAI
2012.07.10 11:00:002497AUDNZDsellin0.281.282582497-0.980.000.0054 174.76YearAI
2012.07.12 03:36:302517AUDNZDbuyout0.281.285152517-0.980.41-57.1454 117.05tp 1.28515
2012.07.11 07:15:002498AUDNZDsellin0.281.283492498-0.980.000.0054 116.07YearAI
2012.07.12 07:00:022526AUDNZDbuyout0.281.284202526-0.980.31-15.7754 099.63YearAI
2012.07.11 08:15:002499AUDNZDsellin0.281.283932499-0.980.000.0054 098.65YearAI
2012.07.12 03:36:412520AUDNZDbuyout0.281.284952520-0.980.31-22.6854 075.30tp 1.28495
2012.07.11 08:30:002500AUDNZDsellin0.691.284952500-2.420.000.0054 072.88YearAI
2012.07.12 03:36:302518AUDNZDbuyout0.691.285152518-2.420.76-10.9654 060.26tp 1.28515
2012.07.11 08:30:002501AUDNZDsellin0.281.284952501-0.980.000.0054 059.28YearAI
2012.07.12 15:30:012529AUDNZDbuyout0.281.284202529-0.980.3116.5654 075.17YearAI
2012.07.11 08:30:002502AUDNZDsellin0.691.284952502-2.420.000.0054 072.75YearAI
2012.07.12 06:30:022523AUDNZDbuyout0.691.284462523-2.420.7626.8254 097.91YearAI
2012.07.11 11:15:002503AUDNZDsellin0.271.285552503-0.950.000.0054 096.96YearAI
2012.07.12 16:45:002530AUDNZDbuyout0.271.283512530-0.950.3043.3854 139.69YearAI
2012.07.11 11:15:002504AUDNZDsellin0.271.285552504-0.950.000.0054 138.74YearAI
2012.07.12 16:45:012531AUDNZDbuyout0.271.283522531-0.950.3043.1754 181.26YearAI
2012.07.12 00:45:002505AUDNZDsellin0.271.287452505-0.950.000.0054 180.31YearAI
2012.07.12 03:34:372515AUDNZDbuyout0.271.285602515-0.950.0039.6754 219.03tp 1.28561
2012.07.12 00:45:002506AUDNZDsellin0.271.287452506-0.950.000.0054 218.08YearAI
2012.07.12 17:15:002532AUDNZDbuyout0.271.282502532-0.950.00105.4654 322.59YearAI
2012.07.12 00:45:002507AUDNZDsellin0.271.287452507-0.950.000.0054 321.64YearAI
2012.07.12 15:30:002527AUDNZDbuyout0.271.284202527-0.950.0069.1854 389.87YearAI
2012.07.12 00:45:002508AUDNZDsellin0.671.287462508-2.350.000.0054 387.52YearAI
2012.07.12 03:36:412521AUDNZDbuyout0.671.284952521-2.350.00133.5554 518.72tp 1.28495
2012.07.12 00:45:012509AUDNZDsellin0.671.287462509-2.350.000.0054 516.37YearAI
2012.07.12 07:00:022525AUDNZDbuyout0.671.284202525-2.350.00173.3154 687.33YearAI
2012.07.12 01:00:002510AUDNZDsellin0.271.288352510-0.950.000.0054 686.38YearAI
2012.07.12 03:36:272516AUDNZDbuyout0.271.285252516-0.950.0066.4654 751.89tp 1.28526
2012.07.12 01:00:002511AUDNZDsellin1.661.288352511-5.810.000.0054 746.08YearAI
2012.07.12 03:36:302519AUDNZDbuyout1.661.285152519-5.810.00421.8055 162.07tp 1.28515
2012.07.12 01:00:002512AUDNZDsellin0.661.288352512-2.310.000.0055 159.76YearAI
2012.07.12 15:30:012528AUDNZDbuyout0.661.284192528-2.310.00216.4655 373.91YearAI
2012.07.12 01:30:002513AUDNZDsellin1.641.288512513-5.740.000.0055 368.17YearAI
2012.07.12 06:30:012522AUDNZDbuyout1.641.284462522-5.740.00526.8655 889.29YearAI
2012.07.12 01:30:002514AUDNZDsellin0.261.288512514-0.910.000.0055 888.38YearAI
2012.07.12 17:15:002533AUDNZDbuyout0.261.282512533-0.910.00123.0956 010.56YearAI
2012.07.17 17:30:002534AUDNZDsellin0.281.291872534-0.980.000.0056 009.58YearAI
2012.07.26 15:15:012608AUDNZDbuyout0.281.300322608-0.981.12-189.2255 820.50YearAI
2012.07.18 06:15:002535AUDNZDsellin0.281.293132535-0.980.000.0055 819.52YearAI
2012.07.26 17:00:132610AUDNZDbuyout0.281.296552610-0.981.02-76.7055 742.86tp 1.29656
2012.07.18 07:00:002536AUDNZDsellin0.281.293702536-0.980.000.0055 741.88YearAI
2012.07.24 06:00:032572AUDNZDbuyout0.281.300032572-0.980.61-140.3455 601.17YearAI
2012.07.18 07:00:002537AUDNZDsellin0.281.293702537-0.980.000.0055 600.19YearAI
2012.07.24 06:00:042575AUDNZDbuyout0.281.300022575-0.980.61-140.1355 459.69YearAI
2012.07.18 07:00:002538AUDNZDsellin0.281.293702538-0.980.000.0055 458.71YearAI
2012.07.20 06:00:012552AUDNZDbuyout0.281.296202552-0.980.41-56.1955 401.95YearAI
2012.07.18 07:00:002539AUDNZDsellin0.281.293702539-0.980.000.0055 400.97YearAI
2012.07.26 06:00:002587AUDNZDbuyout0.281.303712587-0.981.02-221.6955 179.32tp 1.30379
2012.07.18 07:30:002540AUDNZDsellin0.281.293982540-0.980.000.0055 178.34YearAI
2012.07.24 06:00:012569AUDNZDbuyout0.281.300022569-0.980.61-133.9155 044.06YearAI
2012.07.18 08:45:002541AUDNZDsellin0.281.295002541-0.980.000.0055 043.08YearAI
2012.07.26 14:27:042598AUDNZDbuyout0.281.301582598-0.981.02-147.2554 895.87tp 1.30158
2012.07.18 11:15:002542AUDNZDsellin0.71.296722542-2.450.000.0054 893.42YearAI
2012.07.26 15:15:012607AUDNZDbuyout0.71.300322607-2.452.55-201.5454 691.98YearAI
2012.07.18 13:30:002543AUDNZDsellin0.281.298162543-0.980.000.0054 691.00YearAI
2012.07.26 14:28:222601AUDNZDbuyout0.281.301552601-0.981.02-75.8854 615.16tp 1.30155
2012.07.18 13:30:002544AUDNZDsellin0.281.298162544-0.980.000.0054 614.18YearAI
2012.07.26 14:29:392604AUDNZDbuyout0.281.301182604-0.981.02-67.6154 546.61tp 1.30119
2012.07.18 14:45:002545AUDNZDsellin0.281.298572545-0.980.000.0054 545.63YearAI
2012.07.26 06:00:002592AUDNZDbuyout0.281.303712592-0.981.02-113.8154 431.86YearAI
2012.07.18 14:45:002546AUDNZDsellin0.691.298572546-2.420.000.0054 429.44YearAI
2012.07.20 06:00:012551AUDNZDbuyout0.691.296202551-2.421.01131.2654 559.29YearAI
2012.07.18 14:45:002547AUDNZDsellin0.281.298572547-0.980.000.0054 558.31YearAI
2012.07.26 13:15:012595AUDNZDbuyout0.281.302442595-0.981.02-86.6354 471.72YearAI
2012.07.19 05:15:002548AUDCADsellin0.281.048522548-0.980.000.0054 470.74YearAI
2012.07.20 06:00:042555AUDCADbuyout0.281.048902555-0.980.20-10.5654 459.40YearAI
2012.07.19 09:15:002549AUDCADsellin0.281.050212549-0.980.000.0054 458.42YearAI
2012.07.20 06:00:032553AUDCADbuyout0.281.048902553-0.980.2036.4154 494.05YearAI
2012.07.19 10:30:002550AUDCADsellin0.691.051372550-2.420.000.0054 491.63YearAI
2012.07.20 06:00:032554AUDCADbuyout0.691.048902554-2.420.49169.1654 658.86YearAI
2012.07.20 17:15:002556AUDNZDsellin0.691.298602556-2.420.000.0054 656.44YearAI
2012.07.24 06:00:042574AUDNZDbuyout0.691.300012574-2.420.50-77.0454 577.48YearAI
2012.07.20 17:30:002557AUDNZDsellin0.691.298912557-2.420.000.0054 575.06YearAI
2012.07.24 06:00:022571AUDNZDbuyout0.691.300022571-2.420.50-60.6554 512.49YearAI
2012.07.20 17:30:002558AUDNZDsellin0.691.298912558-2.420.000.0054 510.07YearAI
2012.07.26 06:00:002588AUDNZDbuyout0.691.303712588-2.421.50-261.9754 247.18tp 1.30379
2012.07.20 17:30:002559AUDNZDsellin0.281.298912559-0.980.000.0054 246.20YearAI
2012.07.26 13:15:022597AUDNZDbuyout0.281.302442597-0.980.61-79.0254 166.81YearAI
2012.07.23 06:30:002560AUDNZDsellin0.691.299032560-2.420.000.0054 164.39YearAI
2012.07.24 06:00:012568AUDNZDbuyout0.691.300022568-2.420.25-54.0954 108.13YearAI
2012.07.23 07:45:002561AUDNZDsellin0.691.299122561-2.420.000.0054 105.71YearAI
2012.07.26 17:00:132611AUDNZDbuyout0.691.296552611-2.421.25142.0454 246.58tp 1.29656
2012.07.23 08:15:002562AUDNZDsellin0.681.300272562-2.380.000.0054 244.20YearAI
2012.07.26 14:27:042599AUDNZDbuyout0.681.301582599-2.381.24-71.2054 171.86tp 1.30158
2012.07.23 08:15:002563AUDNZDsellin0.271.300272563-0.950.000.0054 170.91YearAI
2012.07.26 15:28:312609AUDNZDbuyout0.271.299422609-0.950.4918.3754 188.82tp 1.29942
2012.07.23 17:00:002564AUDNZDsellin1.671.302222564-5.850.000.0054 182.97YearAI
2012.07.24 06:00:002567AUDNZDbuyout1.671.300022567-5.850.61290.9054 468.63YearAI
2012.07.23 17:00:002565AUDNZDsellin1.671.302222565-5.850.000.0054 462.78YearAI
2012.07.24 06:00:022570AUDNZDbuyout1.671.300022570-5.850.61290.9154 748.45YearAI
2012.07.23 17:00:002566AUDNZDsellin1.661.302232566-5.810.000.0054 742.64YearAI
2012.07.24 06:00:042573AUDNZDbuyout1.661.300012573-5.810.60291.8155 029.24YearAI
2012.07.25 00:15:002576AUDNZDsellin1.71.302702576-5.950.000.0055 023.29YearAI
2012.07.26 06:00:002589AUDNZDbuyout1.71.303712589-5.951.85-135.8154 883.38tp 1.30379
2012.07.25 00:15:002577AUDNZDsellin0.271.302702577-0.950.000.0054 882.43YearAI
2012.07.26 14:29:382603AUDNZDbuyout0.271.301202603-0.950.2932.3854 914.15tp 1.30120
2012.07.25 00:30:002578AUDNZDsellin1.671.304112578-5.850.000.0054 908.30YearAI
2012.07.26 14:27:042600AUDNZDbuyout1.671.301582600-5.851.82337.6955 241.96tp 1.30158
2012.07.25 00:30:002579AUDNZDsellin0.661.304112579-2.310.000.0055 239.65YearAI
2012.07.26 14:28:222602AUDNZDbuyout0.661.301552602-2.310.72135.0655 373.12tp 1.30155
2012.07.25 00:30:002580AUDNZDsellin1.661.304112580-5.810.000.0055 367.31YearAI
2012.07.26 15:15:002606AUDNZDbuyout1.661.300322606-5.811.81503.1655 866.47YearAI
2012.07.25 00:30:002581AUDNZDsellin0.661.304112581-2.310.000.0055 864.16YearAI
2012.07.26 14:29:392605AUDNZDbuyout0.661.301182605-2.310.72154.6156 017.18tp 1.30119
2012.07.25 01:00:002582AUDNZDsellin0.661.304342582-2.310.000.0056 014.87YearAI
2012.07.26 13:15:012594AUDNZDbuyout0.661.302442594-2.310.72100.2556 113.53YearAI
2012.07.25 01:30:002583AUDNZDsellin0.651.304852583-2.280.000.0056 111.25YearAI
2012.07.26 13:15:022596AUDNZDbuyout0.651.302442596-2.280.71125.2456 234.92YearAI
2012.07.25 04:00:002584AUDNZDsellin0.621.306642584-2.170.000.0056 232.75YearAI
2012.07.26 06:00:002591AUDNZDbuyout0.621.303712591-2.170.68143.6656 374.92YearAI
2012.07.25 12:00:002585AUDNZDsellin3.961.306832585-13.860.000.0056 361.06YearAI
2012.07.26 06:00:002590AUDNZDbuyout3.961.303712590-13.864.32977.2657 328.78tp 1.30379
2012.07.25 16:30:002586AUDNZDsellin0.251.307142586-0.880.000.0057 327.90YearAI
2012.07.26 06:00:012593AUDNZDbuyout0.251.303702593-0.880.2768.0157 395.30YearAI
2012.08.08 04:45:012612NZDCADbuyin0.370.811402612-1.300.000.0057 394.00YearAI
2012.08.10 15:30:012619NZDCADsellout0.370.807052619-1.30-2.10-161.7157 228.89YearAI
2012.08.09 01:00:012613NZDCADbuyin0.370.807612613-1.300.000.0057 227.59YearAI
2012.08.16 14:45:022641NZDCADsellout0.370.799792642-1.30-3.70-292.5856 930.01YearAI
2012.08.09 01:00:012614NZDCADbuyin0.370.807612614-1.300.000.0056 928.71YearAI
2012.08.16 14:54:322642NZDCADsellout0.370.800442643-1.30-3.70-268.1356 655.58tp 0.80044
2012.08.09 16:15:012615NZDCADbuyin0.910.805142615-3.190.000.0056 652.39YearAI
2012.08.10 15:30:012618NZDCADsellout0.910.807052618-3.19-1.29174.6356 822.54YearAI
2012.08.09 16:15:012616NZDCADbuyin0.370.805142616-1.300.000.0056 821.24YearAI
2012.08.10 14:30:352617NZDCADsellout0.370.806122617-1.30-0.5336.4056 855.81tp 0.80612
2012.08.14 15:00:002620NZDCADbuyin0.920.801362620-3.220.000.0056 852.59YearAI
2012.08.16 14:54:322643NZDCADsellout0.920.800442644-3.22-5.24-85.5556 758.58tp 0.80044
2012.08.14 15:30:002621AUDCADbuyin0.281.040902621-0.980.000.0056 757.60YearAI
2012.08.15 15:40:502633AUDCADsellout0.281.041422633-0.98-0.8214.6956 770.49tp 1.04142
2012.08.14 15:30:002622NZDCADbuyin0.920.800722622-3.220.000.0056 767.27YearAI
2012.08.16 14:45:022640NZDCADsellout0.920.799792641-3.22-5.24-86.5256 672.29YearAI
2012.08.15 01:45:002623AUDCADbuyin0.281.040322623-0.980.000.0056 671.31YearAI
2012.08.21 05:45:002669AUDCADsellout0.281.035192670-0.98-4.97-145.4256 519.94YearAI
2012.08.15 01:45:002624NZDCADbuyin2.270.798322624-7.950.000.0056 511.99YearAI
2012.08.16 14:54:322644NZDCADsellout2.270.800442645-7.95-9.71486.4056 980.73tp 0.80044
2012.08.15 02:45:002625AUDCADbuyin0.281.039492625-0.980.000.0056 979.75YearAI
2012.08.20 10:30:012663AUDCADsellout0.281.033562664-0.98-4.14-167.9756 806.66YearAI
2012.08.15 02:45:002626AUDCADbuyin0.281.039492626-0.980.000.0056 805.68YearAI
2012.08.21 04:00:012667AUDCADsellout0.281.034692668-0.98-4.97-136.0556 663.68YearAI
2012.08.15 02:45:002627AUDCADbuyin0.281.039492627-0.980.000.0056 662.70YearAI
2012.08.21 08:45:022673AUDCADsellout0.281.036002674-0.98-4.97-99.0056 557.75YearAI
2012.08.15 02:45:002628NZDCADbuyin2.260.797882628-7.910.000.0056 549.84YearAI
2012.08.16 14:45:012639NZDCADsellout2.260.799772639-7.91-9.66431.9356 964.20YearAI
2012.08.15 04:00:002629AUDCADbuyin0.281.039382629-0.980.000.0056 963.22YearAI
2012.08.21 08:45:002671AUDCADsellout0.281.036002672-0.98-4.97-95.8856 861.39YearAI
2012.08.15 14:15:002630AUDCADbuyin0.281.038772630-0.980.000.0056 860.41YearAI
2012.08.21 03:45:012665AUDCADsellout0.281.034512666-0.98-4.97-120.7156 733.75YearAI
2012.08.15 14:30:002631AUDCADbuyin0.691.038402631-2.420.000.0056 731.33YearAI
2012.08.15 15:40:502634AUDCADsellout0.691.041422634-2.420.00210.3056 939.21tp 1.04142
2012.08.15 14:30:002632AUDCADbuyin0.281.038402632-0.980.000.0056 938.23YearAI
2012.08.15 15:45:012635AUDCADsellout0.281.041382635-0.980.0084.2057 021.45YearAI
2012.08.16 04:15:002636AUDCADbuyin0.281.037882636-0.980.000.0057 020.47YearAI
2012.08.22 20:03:362677AUDCADsellout0.281.038362678-0.98-3.3213.5657 029.73tp 1.03835
2012.08.16 04:15:002637AUDCADbuyin0.281.037882637-0.980.000.0057 028.75YearAI
2012.08.22 20:03:292676AUDCADsellout0.281.038172677-0.98-3.328.1957 032.64tp 1.03817
2012.08.16 07:15:002638AUDCADbuyin0.271.036612638-0.950.000.0057 031.69YearAI
2012.08.21 09:45:002674AUDCADsellout0.271.036932675-0.95-2.408.7657 037.10YearAI
2012.08.17 06:15:002645AUDCADbuyin0.711.035402646-2.490.000.0057 034.61YearAI
2012.08.20 10:30:012662AUDCADsellout0.711.033562663-2.49-2.10-132.1656 897.86YearAI
2012.08.17 06:15:002646AUDCADbuyin0.281.035402647-0.980.000.0056 896.88YearAI
2012.08.22 16:00:002675AUDCADsellout0.281.036472676-0.98-2.4930.1856 923.59YearAI
2012.08.17 06:45:002647AUDCADbuyin0.71.033862648-2.450.000.0056 921.14YearAI
2012.08.21 08:45:002670AUDCADsellout0.71.036002671-2.45-4.14151.7657 066.31YearAI
2012.08.17 06:45:002648AUDCADbuyin0.281.033862649-0.980.000.0057 065.33YearAI
2012.08.20 10:00:022660AUDCADsellout0.281.033482661-0.98-0.83-10.7657 052.76YearAI
2012.08.17 06:45:002649AUDCADbuyin0.71.033862650-2.450.000.0057 050.31YearAI
2012.08.21 08:45:012672AUDCADsellout0.71.036012673-2.45-4.14152.4657 196.18YearAI
2012.08.17 08:45:002650AUDCADbuyin0.691.032422651-2.420.000.0057 193.76YearAI
2012.08.21 03:45:012664AUDCADsellout0.691.034512665-2.42-4.08145.9457 333.20YearAI
2012.08.17 09:15:002651AUDCADbuyin0.691.031792652-2.420.000.0057 330.78YearAI
2012.08.21 05:45:002668AUDCADsellout0.691.035192669-2.42-4.08237.5157 561.79YearAI
2012.08.17 09:15:002652AUDCADbuyin0.691.031792653-2.420.000.0057 559.37YearAI
2012.08.21 04:00:012666AUDCADsellout0.691.034692667-2.42-4.08202.5657 755.43YearAI
2012.08.17 11:45:002653AUDCADbuyin1.71.031172654-5.950.000.0057 749.48YearAI
2012.08.20 10:30:002661AUDCADsellout1.71.033552662-5.95-5.02409.3058 147.81YearAI
2012.08.17 13:30:002654AUDCADbuyin0.671.030122655-2.350.000.0058 145.46YearAI
2012.08.20 10:00:022659AUDCADsellout0.671.033482660-2.35-1.98227.7258 368.85YearAI
2012.08.17 13:30:002655NZDCADbuyin0.340.796512656-1.190.000.0058 367.66YearAI
2012.08.17 15:13:592656NZDCADsellout0.340.799462657-1.190.00101.3758 467.84tp 0.79945
2012.08.17 18:00:002657AUDNZDbuyin0.271.290622658-0.950.000.0058 466.89YearAI
2012.08.20 08:00:002658AUDNZDsellout0.271.291532659-0.95-0.5919.8658 485.21YearAI
2012.08.23 03:00:002678AUDNZDbuyin0.291.287482679-1.020.000.0058 484.19YearAI
2012.08.28 10:30:012709AUDNZDsellout0.291.284562710-1.02-1.89-68.3658 412.92YearAI
2012.08.23 03:00:002679AUDNZDbuyin0.291.287482680-1.020.000.0058 411.90YearAI
2012.08.28 10:30:012711AUDNZDsellout0.291.284562712-1.02-1.89-68.3658 340.63YearAI
2012.08.23 06:00:002680AUDNZDbuyin0.291.285732681-1.020.000.0058 339.61YearAI
2012.08.28 10:26:322703AUDNZDsellout0.291.284302704-1.02-1.89-33.4658 303.24tp 1.28428
2012.08.23 06:00:002681AUDNZDbuyin0.291.285732682-1.020.000.0058 302.22YearAI
2012.08.28 14:45:002712AUDNZDsellout0.291.286232713-1.02-1.8911.6958 311.00YearAI
2012.08.23 06:00:002682AUDNZDbuyin0.291.285732683-1.020.000.0058 309.98YearAI
2012.08.28 14:45:002713AUDNZDsellout0.291.286232714-1.02-1.8911.6958 318.76YearAI
2012.08.23 06:00:002683AUDNZDbuyin0.291.285732684-1.020.000.0058 317.74YearAI
2012.08.28 10:27:232705AUDNZDsellout0.291.284572706-1.02-1.89-27.1458 287.69tp 1.28456
2012.08.23 12:45:002684AUDNZDbuyin0.291.283122685-1.020.000.0058 286.67YearAI
2012.08.28 10:30:002707AUDNZDsellout0.291.284532708-1.02-1.8933.0158 316.77YearAI
2012.08.23 12:45:002685AUDNZDbuyin0.721.283122686-2.520.000.0058 314.25YearAI
2012.08.28 10:30:012708AUDNZDsellout0.721.284562709-2.52-4.7183.6958 390.71YearAI
2012.08.23 12:45:002686AUDNZDbuyin0.721.283122687-2.520.000.0058 388.19YearAI
2012.08.28 10:30:012710AUDNZDsellout0.721.284562711-2.52-4.7183.6958 464.65YearAI
2012.08.23 13:00:002687AUDNZDbuyin0.721.282812688-2.520.000.0058 462.13YearAI
2012.08.28 10:26:322704AUDNZDsellout0.721.284302705-2.52-4.7186.5558 541.45tp 1.28428
2012.08.23 13:00:002688AUDNZDbuyin0.721.282812689-2.520.000.0058 538.93YearAI
2012.08.28 10:27:232706AUDNZDsellout0.721.284572707-2.52-4.71102.2558 633.95tp 1.28456
2012.08.23 13:00:002689NZDCADsellin0.370.809292690-1.300.000.0058 632.65YearAI
2012.08.24 09:11:202694NZDCADbuyout0.370.805872695-1.30-0.23127.2758 758.39tp 0.80587
2012.08.23 13:00:002690NZDCADsellin0.370.809292691-1.300.000.0058 757.09YearAI
2012.08.24 09:11:292695NZDCADbuyout0.370.805742696-1.30-0.23132.1158 887.67tp 0.80575
2012.08.23 13:00:012691NZDCADsellin0.370.809282692-1.300.000.0058 886.37YearAI
2012.08.24 05:45:032693NZDCADbuyout0.370.806922694-1.30-0.2387.8858 972.72YearAI
2012.08.23 13:00:012692NZDCADsellin0.370.809282693-1.300.000.0058 971.42YearAI
2012.08.24 09:45:022696NZDCADbuyout0.370.805292697-1.30-0.23148.5159 118.40YearAI
2012.08.27 07:15:002697AUDNZDbuyin0.291.281812698-1.020.000.0059 117.38YearAI
2012.08.27 16:30:002701AUDNZDsellout0.291.282302702-1.020.0011.5059 127.86YearAI
2012.08.27 07:15:002698AUDNZDbuyin0.291.281812699-1.020.000.0059 126.84YearAI
2012.08.27 16:15:002700AUDNZDsellout0.291.281972701-1.020.003.7659 129.58YearAI
2012.08.27 08:00:002699AUDNZDbuyin0.291.281512700-1.020.000.0059 128.56YearAI
2012.08.27 16:30:012702AUDNZDsellout0.291.282272703-1.020.0017.8359 145.37YearAI
2012.08.28 16:00:002714AUDCADbuyin0.31.022122715-1.050.000.0059 144.32YearAI
2012.08.29 06:15:012718AUDCADsellout0.31.024482719-1.05-0.8971.6059 213.98YearAI
2012.08.28 17:15:002715AUDNZDsellin0.31.288062716-1.050.000.0059 212.93YearAI
2012.08.30 06:00:002724AUDNZDbuyout0.31.287802725-1.050.446.2559 218.57YearAI
2012.08.28 19:00:002716AUDNZDsellin0.31.289432717-1.050.000.0059 217.52YearAI
2012.08.30 06:00:012726AUDNZDbuyout0.31.287862727-1.050.4437.7459 254.65YearAI
2012.08.28 19:00:002717AUDNZDsellin0.31.289432718-1.050.000.0059 253.60YearAI
2012.08.30 06:00:022727AUDNZDbuyout0.31.287922728-1.050.4436.3059 289.29YearAI
2012.08.29 10:15:002719AUDNZDsellin0.741.290742720-2.590.000.0059 286.70YearAI
2012.08.30 06:00:002723AUDNZDbuyout0.741.287802724-2.590.82174.3359 459.26YearAI
2012.08.29 11:00:002720AUDNZDsellin0.31.291542721-1.050.000.0059 458.21YearAI
2012.08.30 06:00:032729AUDNZDbuyout0.31.287922730-1.050.3387.0259 544.51YearAI
2012.08.29 11:30:002721AUDNZDsellin0.31.291762722-1.050.000.0059 543.46YearAI
2012.08.30 06:00:012725AUDNZDbuyout0.31.287862726-1.050.3393.7559 636.49YearAI
2012.08.29 11:30:002722AUDNZDsellin0.31.291762723-1.050.000.0059 635.44YearAI
2012.08.30 06:00:022728AUDNZDbuyout0.31.287922729-1.050.3392.3159 727.03YearAI
2012.09.03 00:01:032730AUDCADbuyin0.31.016272731-1.050.000.0059 725.98YearAI
2012.09.05 17:30:012769AUDCADsellout0.31.010032770-1.05-1.78-188.8559 534.30YearAI
2012.09.03 00:01:042731AUDCADbuyin0.31.016292732-1.050.000.0059 533.25YearAI
2012.09.05 17:00:032766AUDCADsellout0.31.009372767-1.05-1.78-209.3559 321.07YearAI
2012.09.03 01:30:002732AUDCADbuyin0.31.015192733-1.050.000.0059 320.02YearAI
2012.09.06 03:45:012778AUDCADsellout0.31.011952779-1.05-4.43-98.0959 216.45YearAI
2012.09.03 02:30:002733AUDCADbuyin0.31.012952734-1.050.000.0059 215.40YearAI
2012.09.05 18:30:002771AUDCADsellout0.31.010462772-1.05-1.78-75.4159 137.16YearAI
2012.09.03 02:30:002734AUDCADbuyin0.31.012952735-1.050.000.0059 136.11YearAI
2012.09.06 03:37:252772AUDCADsellout0.31.011082773-1.05-4.43-56.6159 074.02tp 1.01108
2012.09.03 03:45:002735AUDCADbuyin0.31.011632736-1.050.000.0059 072.97YearAI
2012.09.04 06:51:032747AUDCADsellout0.31.011932748-1.05-0.899.1359 080.16tp 1.01192
2012.09.03 03:45:002736AUDCADbuyin0.31.011632737-1.050.000.0059 079.11YearAI
2012.09.06 03:45:002776AUDCADsellout0.31.011942777-1.05-4.439.3959 083.02YearAI
2012.09.03 03:45:002737AUDCADbuyin0.31.011632738-1.050.000.0059 081.97YearAI
2012.09.04 06:51:052748AUDCADsellout0.31.011992749-1.05-0.8910.9659 090.99tp 1.01199
2012.09.03 03:45:002738AUDCADbuyin0.751.011632739-2.630.000.0059 088.36YearAI
2012.09.05 17:30:012768AUDCADsellout0.751.010032769-2.63-4.44-121.0658 960.23YearAI
2012.09.03 03:45:012739AUDCADbuyin0.31.011632740-1.050.000.0058 959.18YearAI
2012.09.07 06:00:002779AUDCADsellout0.31.012052780-1.05-5.3212.8358 965.64YearAI
2012.09.03 03:45:012740AUDCADbuyin0.31.011632741-1.050.000.0058 964.59YearAI
2012.09.05 16:05:052759AUDCADsellout0.31.009222760-1.05-1.78-72.9758 888.79tp 1.00922
2012.09.03 03:45:012741AUDCADbuyin0.31.011632742-1.050.000.0058 887.74YearAI
2012.09.04 07:45:022749AUDCADsellout0.31.012792750-1.05-0.8935.3258 921.12YearAI
2012.09.03 03:45:012742AUDCADbuyin0.751.011632743-2.630.000.0058 918.49YearAI
2012.09.05 17:00:022765AUDCADsellout0.751.009372766-2.63-4.44-170.9358 740.49YearAI
2012.09.03 03:45:022743AUDCADbuyin0.31.011642744-1.050.000.0058 739.44YearAI
2012.09.06 03:42:382774AUDCADsellout0.31.011942775-1.05-4.439.0858 743.04tp 1.01192
2012.09.03 04:00:002744AUDCADbuyin0.31.011542745-1.050.000.0058 741.99YearAI
2012.09.05 16:05:152761AUDCADsellout0.31.009262762-1.05-1.78-69.0358 670.13tp 1.00925
2012.09.03 10:30:002745AUDCADbuyin0.31.011022746-1.050.000.0058 669.08YearAI
2012.09.06 03:44:352775AUDCADsellout0.31.012032776-1.05-4.4330.5758 694.17tp 1.01201
2012.09.03 11:15:002746AUDCADbuyin0.741.010212747-2.590.000.0058 691.58YearAI
2012.09.06 03:45:012777AUDCADsellout0.741.011952778-2.59-10.93129.9458 808.00YearAI
2012.09.04 18:15:002750AUDCADbuyin0.741.009122751-2.590.000.0058 805.41YearAI
2012.09.05 18:30:002770AUDCADsellout0.741.010462771-2.59-2.19100.1058 900.73YearAI
2012.09.04 18:15:002751NZDCADbuyin0.380.783542752-1.330.000.0058 899.40YearAI
2012.09.05 06:28:012758NZDCADsellout0.380.784522759-1.33-0.5437.7658 935.29tp 0.78452
2012.09.05 02:15:002752AUDCADbuyin0.711.006862753-2.490.000.0058 932.80YearAI
2012.09.05 16:05:152762AUDCADsellout0.711.009262763-2.490.00171.9759 102.28tp 1.00925
2012.09.05 02:15:002753AUDCADbuyin1.781.006862754-6.230.000.0059 096.05YearAI
2012.09.05 17:30:012767AUDCADsellout1.781.010042768-6.230.00571.0359 660.85YearAI
2012.09.05 02:15:002754AUDCADbuyin0.711.006862755-2.490.000.0059 658.36YearAI
2012.09.05 16:05:052760AUDCADsellout0.711.009222761-2.490.00169.1159 824.98tp 1.00922
2012.09.05 02:15:002755AUDCADbuyin0.711.006862756-2.490.000.0059 822.49YearAI
2012.09.06 03:37:252773AUDCADsellout0.711.011082774-2.49-6.28302.3760 116.09tp 1.01108
2012.09.05 02:15:012756AUDCADbuyin1.781.006852757-6.230.000.0060 109.86YearAI
2012.09.05 17:00:022764AUDCADsellout1.781.009402765-6.230.00457.7260 561.35YearAI
2012.09.05 02:15:012757NZDCADbuyin0.360.782542758-1.260.000.0060 560.09YearAI
2012.09.05 16:30:022763NZDCADsellout0.360.786522764-1.260.00144.5760 703.40YearAI
2012.09.13 10:30:012780NZDCADsellin0.380.802592781-1.330.000.0060 702.07YearAI
2012.09.13 18:31:402787NZDCADbuyout0.380.801682788-1.330.0035.4860 736.22tp 0.80168
2012.09.13 13:45:002781AUDNZDbuyin0.31.269342782-1.050.000.0060 735.17YearAI
2012.09.14 13:15:002793AUDNZDsellout0.31.270922794-1.05-0.6739.5560 773.00YearAI
2012.09.13 16:00:002782AUDNZDbuyin0.31.268382783-1.050.000.0060 771.95YearAI
2012.09.14 13:30:002794AUDNZDsellout0.31.271152795-1.05-0.6769.3160 839.54YearAI
2012.09.13 16:00:002783NZDCADsellin0.380.804262784-1.330.000.0060 838.21YearAI
2012.09.13 18:31:302785NZDCADbuyout0.380.802392786-1.330.0072.8660 909.74tp 0.80239
2012.09.13 16:00:002784NZDCADsellin0.380.804262785-1.330.000.0060 908.41YearAI
2012.09.13 18:31:392786NZDCADbuyout0.380.801902787-1.330.0092.0060 999.08tp 0.80194
2012.09.13 18:45:002788AUDNZDbuyin0.31.267442789-1.050.000.0060 998.03YearAI
2012.09.14 11:45:002791AUDNZDsellout0.31.269712792-1.05-0.6756.7661 053.07YearAI
2012.09.13 18:45:002789AUDNZDbuyin0.31.267432790-1.050.000.0061 052.02YearAI
2012.09.14 16:15:002795AUDNZDsellout0.31.272062796-1.05-0.67115.8161 166.11YearAI
2012.09.13 18:45:002790AUDNZDbuyin0.31.267432791-1.050.000.0061 165.06YearAI
2012.09.14 11:45:012792AUDNZDsellout0.31.269662793-1.05-0.6755.7661 219.10YearAI
2012.09.17 19:15:002796AUDNZDbuyin0.31.266612797-1.050.000.0061 218.05YearAI
2012.09.19 18:30:012802AUDNZDsellout0.31.265802803-1.05-1.34-20.1461 195.52YearAI
2012.09.18 06:30:002797AUDNZDbuyin0.31.264182798-1.050.000.0061 194.47YearAI
2012.09.19 22:45:002803AUDNZDsellout0.31.266272804-1.05-0.6751.8361 244.58YearAI
2012.09.18 06:30:002798AUDNZDbuyin0.31.264182799-1.050.000.0061 243.53YearAI
2012.09.19 18:30:002800AUDNZDsellout0.31.265832801-1.05-0.6741.0261 282.83YearAI
2012.09.18 14:15:002799AUDNZDbuyin0.761.260752800-2.660.000.0061 280.17YearAI
2012.09.19 18:30:012801AUDNZDsellout0.761.265802802-2.66-1.69318.0761 593.89YearAI
2012.09.20 17:15:002804AUDNZDbuyin0.311.259862805-1.090.000.0061 592.80YearAI
2012.09.24 03:15:002806AUDNZDsellout0.311.263122807-1.09-1.3883.2561 673.58YearAI
2012.09.20 18:15:002805AUDNZDbuyin0.311.259022806-1.090.000.0061 672.49YearAI
2012.09.24 04:00:002807AUDNZDsellout0.311.264592808-1.09-1.38141.9561 811.97YearAI
2012.09.28 06:15:012808NZDCADsellin0.390.818012809-1.370.000.0061 810.60YearAI
2012.09.28 15:50:282812NZDCADbuyout0.390.815222813-1.370.00110.7461 919.97tp 0.81522
2012.09.28 06:15:012809NZDCADsellin0.390.818012810-1.370.000.0061 918.60YearAI
2012.09.28 13:00:012811NZDCADbuyout0.390.815272812-1.370.00108.9462 026.17YearAI
2012.09.28 06:15:012810NZDCADsellin0.390.818012811-1.370.000.0062 024.80YearAI
2012.09.28 15:53:372813NZDCADbuyout0.390.814822814-1.370.00126.6062 150.03tp 0.81482
2012.10.02 06:45:002814AUDNZDbuyin0.311.244012815-1.090.000.0062 148.94YearAI
2012.10.03 09:30:022829AUDNZDsellout0.311.243412830-1.09-0.69-15.2762 131.89YearAI
2012.10.02 06:45:002815AUDCADbuyin0.311.013602816-1.090.000.0062 130.80YearAI
2012.10.03 15:00:022836AUDCADsellout0.311.008912837-1.09-0.92-147.1461 981.65YearAI
2012.10.02 07:30:002816AUDNZDbuyin0.311.243592817-1.090.000.0061 980.56YearAI
2012.10.03 09:45:012831AUDNZDsellout0.311.243822832-1.09-0.695.8561 984.63YearAI
2012.10.02 08:30:002817AUDNZDbuyin0.311.241752818-1.090.000.0061 983.54YearAI
2012.10.03 10:00:002832AUDNZDsellout0.311.244212833-1.09-0.6962.6062 044.36YearAI
2012.10.02 08:45:002818AUDNZDbuyin0.311.240772819-1.090.000.0062 043.27YearAI
2012.10.04 15:40:402840AUDNZDsellout0.311.247602841-1.09-2.74173.1462 212.58tp 1.24760
2012.10.02 08:45:002819AUDNZDbuyin0.311.240772820-1.090.000.0062 211.49YearAI
2012.10.04 15:40:382839AUDNZDsellout0.311.247442840-1.09-2.74169.1062 376.76tp 1.24742
2012.10.02 12:30:002820AUDNZDbuyin0.781.240122821-2.730.000.0062 374.03YearAI
2012.10.03 09:30:012828AUDNZDsellout0.781.243422829-2.73-1.73211.2662 580.83YearAI
2012.10.02 12:45:002821AUDNZDbuyin0.311.239852822-1.090.000.0062 579.74YearAI
2012.10.03 19:30:002838AUDNZDsellout0.311.246552839-1.09-0.69170.2262 748.18YearAI
2012.10.02 13:15:002822AUDNZDbuyin0.771.237862823-2.700.000.0062 745.48YearAI
2012.10.03 09:45:012830AUDNZDsellout0.771.243822831-2.70-1.71376.7963 117.86YearAI
2012.10.02 13:15:002823AUDNZDbuyin0.311.237862824-1.090.000.0063 116.77YearAI
2012.10.03 19:00:002837AUDNZDsellout0.311.246132838-1.09-0.69210.2263 325.21YearAI
2012.10.02 13:15:002824AUDNZDbuyin0.311.237862825-1.090.000.0063 324.12YearAI
2012.10.03 10:15:012833AUDNZDsellout0.311.244602834-1.09-0.69171.5563 493.89YearAI
2012.10.02 18:15:002825AUDCADbuyin0.781.011142826-2.730.000.0063 491.16YearAI
2012.10.03 15:00:022835AUDCADsellout0.781.008912836-2.73-2.31-176.0363 310.09YearAI
2012.10.02 20:00:002826AUDCADbuyin0.311.009822827-1.090.000.0063 309.00YearAI
2012.10.05 06:45:002843AUDCADsellout0.311.006622844-1.09-4.59-101.2063 202.12YearAI
2012.10.03 06:00:002827AUDCADbuyin1.981.006562828-6.930.000.0063 195.19YearAI
2012.10.03 15:00:012834AUDCADsellout1.981.008932835-6.930.00474.9063 663.16YearAI
2012.10.04 16:30:002841AUDCADbuyin0.811.004872842-2.840.000.0063 660.32YearAI
2012.10.05 06:45:002842AUDCADsellout0.811.006622843-2.84-2.41144.6163 799.68YearAI
2012.10.05 14:45:002844AUDCADbuyin0.321.001772845-1.120.000.0063 798.56YearAI
2012.10.09 02:15:032866AUDCADsellout0.320.997452867-1.12-1.91-141.6763 653.86YearAI
2012.10.05 15:00:002845AUDCADbuyin0.321.000302846-1.120.000.0063 652.74YearAI
2012.10.10 19:30:002878AUDCADsellout0.321.003182879-1.12-2.8793.9863 742.73YearAI
2012.10.05 17:00:002846AUDCADbuyin0.320.999082847-1.120.000.0063 741.61YearAI
2012.10.08 14:15:002862AUDCADsellout0.320.996772863-1.12-0.95-75.5363 664.01YearAI
2012.10.05 17:00:002847AUDCADbuyin0.810.999082848-2.840.000.0063 661.17YearAI
2012.10.09 02:15:022865AUDCADsellout0.810.997462866-2.84-4.84-134.4763 519.02YearAI
2012.10.05 17:15:002848AUDCADbuyin0.320.998502849-1.120.000.0063 517.90YearAI
2012.10.09 03:30:012868AUDCADsellout0.320.997512869-1.12-1.91-32.4863 482.39YearAI
2012.10.05 17:30:002849AUDCADbuyin0.320.997812850-1.120.000.0063 481.27YearAI
2012.10.09 05:45:002869AUDCADsellout0.320.997992870-1.12-1.915.9163 484.15YearAI
2012.10.05 19:45:002850AUDCADbuyin0.320.996772851-1.120.000.0063 483.03YearAI
2012.10.10 13:45:002876AUDCADsellout0.321.001472877-1.12-2.87153.8663 632.90YearAI
2012.10.05 21:15:002851AUDCADbuyin0.80.995742852-2.800.000.0063 630.10YearAI
2012.10.08 14:15:002861AUDCADsellout0.80.996762862-2.80-2.3983.3763 708.28YearAI
2012.10.05 21:15:002852AUDCADbuyin2.010.995742853-7.040.000.0063 701.24YearAI
2012.10.09 02:15:022864AUDCADsellout2.010.997462865-7.04-12.01354.2964 036.48YearAI
2012.10.05 21:15:002853AUDCADbuyin0.320.995752854-1.120.000.0064 035.36YearAI
2012.10.09 14:00:012870AUDCADsellout0.320.998052871-1.12-1.9175.4464 107.77YearAI
2012.10.05 21:15:002854AUDCADbuyin0.320.995752855-1.120.000.0064 106.65YearAI
2012.10.10 09:15:002875AUDCADsellout0.321.000592876-1.12-2.87158.3364 260.99YearAI
2012.10.08 00:01:032855AUDCADbuyin0.320.995262856-1.120.000.0064 259.87YearAI
2012.10.10 06:15:002874AUDCADsellout0.321.000062875-1.12-1.92156.9664 413.79YearAI
2012.10.08 00:15:002856AUDCADbuyin0.320.995192857-1.120.000.0064 412.67YearAI
2012.10.09 02:00:002863AUDCADsellout0.320.996662864-1.12-0.9648.1864 458.77YearAI
2012.10.08 00:30:002857AUDCADbuyin0.790.994932858-2.770.000.0064 456.00YearAI
2012.10.09 03:30:002867AUDCADsellout0.790.997512868-2.77-2.36208.9864 659.85YearAI
2012.10.08 01:30:002858AUDCADbuyin0.310.994292859-1.090.000.0064 658.76YearAI
2012.10.09 16:30:002871AUDCADsellout0.310.998382872-1.09-0.93129.7864 786.52YearAI
2012.10.08 01:30:002859AUDCADbuyin0.310.994292860-1.090.000.0064 785.43YearAI
2012.10.10 04:15:002873AUDCADsellout0.310.999122874-1.09-1.86152.9164 935.39YearAI
2012.10.08 05:30:002860AUDCADbuyin0.310.993772861-1.090.000.0064 934.30YearAI
2012.10.10 00:45:012872AUDCADsellout0.310.998782873-1.09-1.86158.6865 090.03YearAI
2012.10.10 15:30:002877AUDNZDsellin0.331.253542878-1.160.000.0065 088.87YearAI
2012.10.12 06:00:002891AUDNZDbuyout0.331.253332892-1.160.495.6865 093.88YearAI
2012.10.10 23:00:002879AUDCADsellin0.331.004362880-1.160.000.0065 092.72YearAI
2012.10.11 14:45:022890AUDCADbuyout0.331.005412891-1.160.73-35.4365 056.86YearAI
2012.10.11 02:45:002880AUDNZDsellin0.331.255872881-1.160.000.0065 055.70YearAI
2012.10.12 06:00:012893AUDNZDbuyout0.331.253332894-1.160.1268.6965 123.35YearAI
2012.10.11 02:45:002881AUDNZDsellin0.331.255872882-1.160.000.0065 122.19YearAI
2012.10.12 06:00:022894AUDNZDbuyout0.331.253332895-1.160.1268.6965 189.84YearAI
2012.10.11 02:45:002882AUDNZDsellin0.331.255872883-1.160.000.0065 188.68YearAI
2012.10.12 09:45:002898AUDNZDbuyout0.331.253082899-1.160.1275.4465 263.08YearAI
2012.10.11 02:45:002883AUDNZDsellin0.331.255872884-1.160.000.0065 261.92YearAI
2012.10.12 06:00:022895AUDNZDbuyout0.331.253332896-1.160.1268.6965 329.57YearAI
2012.10.11 02:45:012884AUDNZDsellin0.331.255882885-1.160.000.0065 328.41YearAI
2012.10.12 06:00:032896AUDNZDbuyout0.331.253382897-1.160.1267.6165 394.98YearAI
2012.10.11 02:45:012885AUDNZDsellin0.331.255882886-1.160.000.0065 393.82YearAI
2012.10.12 09:30:002897AUDNZDbuyout0.331.253462898-1.160.1265.4965 458.27YearAI
2012.10.11 05:45:002886AUDNZDsellin0.331.256332887-1.160.000.0065 457.11YearAI
2012.10.12 06:00:002892AUDNZDbuyout0.331.253332893-1.160.1281.1365 537.20YearAI
2012.10.11 05:45:002887AUDNZDsellin0.331.256332888-1.160.000.0065 536.04YearAI
2012.10.12 11:30:002899AUDNZDbuyout0.331.252602900-1.160.12100.9765 635.97YearAI
2012.10.11 05:45:002888AUDCADsellin0.811.008162889-2.840.000.0065 633.13YearAI
2012.10.11 14:45:022889AUDCADbuyout0.811.005412890-2.840.00227.7665 858.05YearAI
2012.10.16 13:30:002900AUDNZDsellin0.331.262322901-1.160.000.0065 856.89YearAI
2012.10.22 06:00:002929AUDNZDbuyout0.331.261852930-1.160.7312.6865 869.14YearAI
2012.10.16 13:45:002901AUDCADsellin0.331.012622902-1.160.000.0065 867.98YearAI
2012.10.17 19:28:332911AUDCADbuyout0.331.015762912-1.160.24-105.8665 761.20tp 1.01579
2012.10.16 13:45:002902AUDCADsellin0.331.012622903-1.160.000.0065 760.04YearAI
2012.10.17 19:45:012914AUDCADbuyout0.331.015162915-1.160.24-85.6365 673.49YearAI
2012.10.16 14:15:002903AUDCADsellin0.331.013562904-1.160.000.0065 672.33YearAI
2012.10.18 06:15:012916AUDCADbuyout0.331.015682917-1.160.97-71.5265 600.62YearAI
2012.10.16 23:45:002904AUDCADsellin0.331.015552905-1.160.000.0065 599.46YearAI
2012.10.18 07:15:012917AUDCADbuyout0.331.014952918-1.160.9720.2565 619.52YearAI
2012.10.17 00:01:032905AUDCADsellin0.331.015602906-1.160.000.0065 618.36YearAI
2012.10.18 13:30:002918AUDCADbuyout0.331.015532919-1.160.732.3665 620.29YearAI
2012.10.17 01:30:002906AUDCADsellin0.331.016042907-1.160.000.0065 619.13YearAI
2012.10.23 15:00:562942AUDCADbuyout0.331.019612943-1.161.45-118.8365 500.59tp 1.01967
2012.10.17 03:00:002907AUDCADsellin0.331.017092908-1.160.000.0065 499.43YearAI
2012.10.23 15:00:422939AUDCADbuyout0.331.021212940-1.161.45-137.1465 362.58tp 1.02126
2012.10.17 03:00:002908AUDCADsellin0.821.017092909-2.870.000.0065 359.71YearAI
2012.10.17 19:45:012913AUDCADbuyout0.821.015162914-2.870.00161.6865 518.52YearAI
2012.10.17 03:15:002909AUDCADsellin0.821.017502910-2.870.000.0065 515.65YearAI
2012.10.17 19:28:332912AUDCADbuyout0.821.015762913-2.870.00145.7665 658.54tp 1.01579
2012.10.17 10:15:002910AUDCADsellin0.821.017762911-2.870.000.0065 655.67YearAI
2012.10.18 06:15:012915AUDCADbuyout0.821.015682916-2.871.81174.3665 828.97YearAI
2012.10.18 20:45:002919AUDCADsellin0.331.020572920-1.160.000.0065 827.81YearAI
2012.10.23 15:00:552941AUDCADbuyout0.331.019782942-1.160.7226.3065 853.67tp 1.01985
2012.10.18 21:30:002920AUDCADsellin0.821.021932921-2.870.000.0065 850.80YearAI
2012.10.23 15:00:562943AUDCADbuyout0.821.019612944-2.871.78191.8966 041.60tp 1.01967
2012.10.19 13:00:002921AUDCADsellin0.331.022862922-1.160.000.0066 040.44YearAI
2012.10.23 15:00:312938AUDCADbuyout0.331.022252939-1.160.4820.2766 060.03tp 1.02231
2012.10.19 14:15:002922AUDCADsellin0.821.023572923-2.870.000.0066 057.16YearAI
2012.10.23 15:00:422940AUDCADbuyout0.821.021212941-2.871.18195.1966 250.66tp 1.02126
2012.10.19 14:30:002923AUDCADsellin0.331.024352924-1.160.000.0066 249.50YearAI
2012.10.22 06:00:002930AUDCADbuyout0.331.024252931-1.160.243.3266 251.90YearAI
2012.10.22 03:30:042924NZDCADsellin0.410.811962925-1.440.000.0066 250.46YearAI
2012.10.23 04:00:002933NZDCADbuyout0.410.810742934-1.44-0.2650.4066 299.16YearAI
2012.10.22 03:30:042925NZDCADsellin0.410.811962926-1.440.000.0066 297.72YearAI
2012.10.23 13:20:322935NZDCADbuyout0.410.810422936-1.44-0.2663.3766 359.39tp 0.81043
2012.10.22 03:30:042926NZDCADsellin0.410.811962927-1.440.000.0066 357.95YearAI
2012.10.23 13:45:002936NZDCADbuyout0.410.810302937-1.44-0.2668.2966 424.54YearAI
2012.10.22 03:30:042927NZDCADsellin0.410.811962928-1.440.000.0066 423.10YearAI
2012.10.23 03:15:012932NZDCADbuyout0.410.810962933-1.44-0.2641.3066 462.70YearAI
2012.10.22 03:30:052928NZDCADsellin0.410.811962929-1.440.000.0066 461.26YearAI
2012.10.23 04:45:012934NZDCADbuyout0.410.810492935-1.44-0.2660.7566 520.31YearAI
2012.10.22 14:45:002931AUDCADsellin0.321.027182932-1.120.000.0066 519.19YearAI
2012.10.23 14:30:002937AUDCADbuyout0.321.023182938-1.120.23128.5166 646.81YearAI
2012.10.24 02:45:002944AUDNZDsellin0.341.266952945-1.190.000.0066 645.62YearAI
2012.10.24 22:01:362945AUDNZDbuyout0.341.264862946-1.190.0058.1266 702.55tp 1.26489
2012.10.30 07:15:002946AUDCADsellin0.341.036552947-1.190.000.0066 701.36YearAI
2012.10.30 20:45:002947AUDCADbuyout0.341.036172948-1.190.0012.9366 713.10YearAI
2012.11.02 18:30:002948AUDCADbuyin0.341.029612949-1.190.000.0066 711.91YearAI
2012.11.05 13:30:002951AUDCADsellout0.341.031852952-1.19-1.0076.4066 786.12YearAI
2012.11.02 18:45:002949AUDCADbuyin0.341.029262950-1.190.000.0066 784.93YearAI
2012.11.05 13:00:002950AUDCADsellout0.341.031642951-1.19-1.0081.1966 863.93YearAI
2012.11.08 08:15:002952AUDNZDsellin0.331.274132953-1.160.000.0066 862.77YearAI
2012.11.09 15:30:002953AUDNZDbuyout0.331.274052954-1.160.122.1566 863.88YearAI
2012.11.14 13:45:002954AUDNZDsellin0.331.281582955-1.160.000.0066 862.72YearAI
2012.11.15 10:00:002955AUDNZDbuyout0.331.275032956-1.160.37175.6467 037.57YearAI
2012.12.06 13:45:012956NZDCADsellin0.420.825192957-1.470.000.0067 036.10YearAI
2012.12.07 14:30:162967NZDCADbuyout0.420.824172968-1.47-0.2743.1967 077.55tp 0.82418
2012.12.06 14:00:012957NZDCADsellin0.420.825352958-1.470.000.0067 076.08YearAI
2012.12.06 16:59:392964NZDCADbuyout0.420.824042965-1.470.0055.6267 130.23tp 0.82404
2012.12.06 14:15:002958AUDNZDbuyin0.331.259692959-1.160.000.0067 129.07YearAI
2012.12.14 13:50:263013AUDNZDsellout0.331.252573014-1.16-5.97-197.2466 924.70tp 1.25257
2012.12.06 14:15:002959NZDCADsellin0.420.825852960-1.470.000.0066 923.23YearAI
2012.12.07 14:30:352968NZDCADbuyout0.420.823172969-1.47-0.27113.7067 035.19tp 0.82318
2012.12.06 14:30:002960AUDNZDbuyin0.331.259442961-1.160.000.0067 034.03YearAI
2012.12.11 17:45:012977AUDNZDsellout0.331.254982978-1.16-2.22-123.3266 907.33YearAI
2012.12.06 14:30:002961AUDNZDbuyin0.331.259442962-1.160.000.0066 906.17YearAI
2012.12.12 01:15:022979AUDNZDsellout0.331.255122980-1.16-2.97-119.5966 782.45YearAI
2012.12.06 14:45:002962AUDNZDbuyin0.331.259202963-1.160.000.0066 781.29YearAI
2012.12.14 12:15:003012AUDNZDsellout0.331.251983013-1.16-5.97-200.3166 573.85YearAI
2012.12.06 14:45:002963NZDCADsellin0.420.826082964-1.470.000.0066 572.38YearAI
2012.12.07 14:30:142966NZDCADbuyout0.420.824462967-1.47-0.2768.5766 639.21tp 0.82446
2012.12.07 12:15:002965AUDNZDbuyin0.331.258332966-1.160.000.0066 638.05YearAI
2012.12.07 15:45:002969AUDNZDsellout0.331.259182970-1.160.0023.3366 660.22YearAI
2012.12.11 10:30:002970AUDNZDbuyin0.331.253892971-1.160.000.0066 659.06YearAI
2012.12.12 14:00:002981AUDNZDsellout0.331.254602982-1.16-0.7519.6966 676.84YearAI
2012.12.11 10:45:002971AUDNZDbuyin0.831.253572972-2.910.000.0066 673.93YearAI
2012.12.14 13:50:263014AUDNZDsellout0.831.252573015-2.91-9.40-69.6866 591.94tp 1.25257
2012.12.11 10:45:002972AUDNZDbuyin0.831.253572973-2.910.000.0066 589.03YearAI
2012.12.14 12:15:003011AUDNZDsellout0.831.251993012-2.91-9.40-110.2566 466.47YearAI
2012.12.11 11:45:002973AUDNZDbuyin0.821.252502974-2.870.000.0066 463.60YearAI
2012.12.11 17:45:012976AUDNZDsellout0.821.254982977-2.870.00170.3966 631.12YearAI
2012.12.11 11:45:002974AUDNZDbuyin0.821.252502975-2.870.000.0066 628.25YearAI
2012.12.12 01:15:012978AUDNZDsellout0.821.255132979-2.87-1.85180.9166 804.44YearAI
2012.12.11 11:45:002975NZDCADsellin0.410.827082976-1.440.000.0066 803.00YearAI
2012.12.14 10:15:033004NZDCADbuyout0.410.828743005-1.44-1.31-69.1666 731.09YearAI
2012.12.12 12:00:012980NZDCADsellin0.410.829152981-1.440.000.0066 729.65YearAI
2012.12.14 10:30:013005NZDCADbuyout0.410.828513006-1.44-1.0526.6666 753.82YearAI
2012.12.12 19:00:002982NZDCADsellin0.410.830522983-1.440.000.0066 752.38YearAI
2012.12.13 10:30:012993NZDCADbuyout0.410.830012994-1.44-0.7921.2766 771.42YearAI
2012.12.12 19:00:012983NZDCADsellin0.410.830532984-1.440.000.0066 769.98YearAI
2012.12.14 12:14:483009NZDCADbuyout0.410.827863010-1.44-1.05111.1966 878.68tp 0.82786
2012.12.12 20:00:002984AUDNZDbuyin0.331.251582985-1.160.000.0066 877.52YearAI
2012.12.14 10:00:013002AUDNZDsellout0.331.250573003-1.16-3.00-28.0666 845.30YearAI
2012.12.12 20:00:002985AUDNZDbuyin0.331.251582986-1.160.000.0066 844.14YearAI
2012.12.14 09:30:023000AUDNZDsellout0.331.250303001-1.16-3.00-35.6266 804.36YearAI
2012.12.12 23:30:002986AUDNZDbuyin0.331.251002987-1.160.000.0066 803.20YearAI
2012.12.14 11:15:003006AUDNZDsellout0.331.251853007-1.16-3.0023.5966 822.63YearAI
2012.12.12 23:30:002987AUDNZDbuyin0.331.251002988-1.160.000.0066 821.47YearAI
2012.12.14 11:15:013007AUDNZDsellout0.331.251843008-1.16-3.0023.3266 840.63YearAI
2012.12.12 23:30:002988AUDNZDbuyin0.331.251002989-1.160.000.0066 839.47YearAI
2012.12.14 11:15:013008AUDNZDsellout0.331.251843009-1.16-3.0023.3266 858.63YearAI
2012.12.13 03:45:002989AUDNZDbuyin2.021.250282990-7.070.000.0066 851.56YearAI
2012.12.14 13:50:263015AUDNZDsellout2.021.252573016-7.07-4.58388.3267 228.23tp 1.25257
2012.12.13 03:45:002990NZDCADsellin0.40.831072991-1.400.000.0067 226.83YearAI
2012.12.14 09:28:322998NZDCADbuyout0.40.829722999-1.40-0.2654.9067 280.07tp 0.82972
2012.12.13 03:45:002991NZDCADsellin1.010.831072992-3.540.000.0067 276.53YearAI
2012.12.14 10:15:023003NZDCADbuyout1.010.828743004-3.54-0.65239.1467 511.48YearAI
2012.12.13 05:45:002992AUDNZDbuyin2.011.249972993-7.040.000.0067 504.44YearAI
2012.12.14 12:15:003010AUDNZDsellout2.011.251993011-7.04-4.56341.3567 834.19YearAI
2012.12.13 12:15:002994AUDNZDbuyin0.321.249342995-1.120.000.0067 833.07YearAI
2012.12.14 14:00:003016AUDNZDsellout0.321.252333017-1.12-0.7380.3667 911.58YearAI
2012.12.13 12:30:002995AUDNZDbuyin0.321.248762996-1.120.000.0067 910.46YearAI
2012.12.18 08:45:003022AUDNZDsellout0.321.250243023-1.12-2.1939.8967 947.04YearAI
2012.12.13 18:00:002996AUDNZDbuyin0.791.247962997-2.770.000.0067 944.27YearAI
2012.12.14 09:30:022999AUDNZDsellout0.791.250303000-2.77-1.79155.8968 095.60YearAI
2012.12.13 19:00:002997AUDNZDbuyin0.791.247702998-2.770.000.0068 092.83YearAI
2012.12.14 10:00:013001AUDNZDsellout0.791.250573002-2.77-1.79190.8868 279.15YearAI
2012.12.14 19:30:023017NZDCADsellin0.420.834843018-1.470.000.0068 277.68YearAI
2012.12.17 20:30:003020NZDCADbuyout0.420.830273021-1.47-0.27195.0868 471.02YearAI
2012.12.14 19:30:023018NZDCADsellin0.420.834843019-1.470.000.0068 469.55YearAI
2012.12.18 06:00:003021NZDCADbuyout0.420.829923022-1.47-0.54210.1668 677.70YearAI
2012.12.14 19:30:023019NZDCADsellin0.420.834843020-1.470.000.0068 676.23YearAI
2012.12.18 08:45:003023NZDCADbuyout0.420.828913024-1.47-0.54253.1668 927.38YearAI
2012.12.20 12:45:003024AUDNZDsellin0.341.257563025-1.190.000.0068 926.19YearAI
2012.12.20 15:06:383025AUDNZDbuyout0.341.255343026-1.190.0063.0768 988.07tp 1.25537
2012.12.21 05:15:003026AUDNZDsellin0.341.258013027-1.190.000.0068 986.88YearAI
2012.12.24 16:30:003054AUDNZDbuyout0.341.261693055-1.190.13-102.9868 882.84YearAI
2012.12.21 05:15:003027AUDNZDsellin0.341.258013028-1.190.000.0068 881.65YearAI
2012.12.24 16:27:243050AUDNZDbuyout0.341.261653051-1.190.13-101.8468 778.75tp 1.26165
2012.12.21 05:45:003028AUDNZDsellin0.341.258153029-1.190.000.0068 777.56YearAI
2012.12.24 16:30:023056AUDNZDbuyout0.341.261643057-1.190.13-97.6668 678.84YearAI
2012.12.21 06:45:003029AUDNZDsellin0.341.258333030-1.190.000.0068 677.65YearAI
2012.12.24 16:30:033058AUDNZDbuyout0.341.261613059-1.190.13-91.7868 584.81YearAI
2012.12.21 09:15:003030AUDNZDsellin0.861.260463031-3.010.000.0068 581.80YearAI
2012.12.24 16:27:243051AUDNZDbuyout0.861.261653052-3.010.33-84.2168 494.91tp 1.26165
2012.12.21 10:30:003031AUDNZDsellin0.851.263403032-2.980.000.0068 491.93YearAI
2012.12.24 16:30:003053AUDNZDbuyout0.851.261693054-2.980.32119.6368 608.90YearAI
2012.12.21 10:30:003032AUDNZDsellin0.341.263403033-1.190.000.0068 607.71YearAI
2012.12.24 17:00:003060AUDNZDbuyout0.341.260093061-1.190.1392.6968 699.34YearAI
2012.12.21 10:30:003033AUDNZDsellin0.341.263393034-1.190.000.0068 698.15YearAI
2012.12.24 17:00:003061AUDNZDbuyout0.341.260083062-1.190.1392.6968 789.78YearAI
2012.12.21 10:30:003034AUDNZDsellin0.851.263393035-2.980.000.0068 786.80YearAI
2012.12.24 16:30:023055AUDNZDbuyout0.851.261643056-2.980.32122.4268 906.56YearAI
2012.12.21 10:30:013035AUDNZDsellin0.851.263403036-2.980.000.0068 903.58YearAI
2012.12.24 16:30:033057AUDNZDbuyout0.851.261613058-2.980.32125.2269 026.14YearAI
2012.12.21 10:30:013036AUDNZDsellin0.341.263403037-1.190.000.0069 024.95YearAI
2012.12.24 16:30:043059AUDNZDbuyout0.341.261583060-1.190.1350.9369 074.82YearAI
2012.12.21 10:30:013037NZDCADbuyin0.430.817533038-1.510.000.0069 073.31YearAI
2012.12.21 16:59:583048NZDCADsellout0.430.820693049-1.510.00136.5969 208.39tp 0.82068
2012.12.21 10:30:013038NZDCADbuyin0.430.817533039-1.510.000.0069 206.88YearAI
2012.12.27 20:49:353072NZDCADsellout0.430.815943073-1.51-3.66-68.7369 132.98tp 0.81594
2012.12.21 10:30:023039NZDCADbuyin0.430.817533040-1.510.000.0069 131.47YearAI
2012.12.27 09:00:023069NZDCADsellout0.430.814803070-1.51-3.66-118.2869 008.02YearAI
2012.12.21 10:30:023040NZDCADbuyin0.430.817543041-1.510.000.0069 006.51YearAI
2012.12.21 16:59:573047NZDCADsellout0.430.820663048-1.510.00134.8669 139.86tp 0.82066
2012.12.21 10:30:023041NZDCADbuyin0.430.817543042-1.510.000.0069 138.35YearAI
2012.12.27 20:52:053076NZDCADsellout0.430.816303077-1.51-3.66-53.6069 079.58tp 0.81628
2012.12.21 10:30:023042NZDCADbuyin0.430.817533043-1.510.000.0069 078.07YearAI
2012.12.27 09:15:033071NZDCADsellout0.430.815713072-1.51-3.66-78.8768 994.03YearAI
2012.12.21 11:15:003043AUDNZDsellin2.111.263843044-7.390.000.0068 986.64YearAI
2012.12.24 16:27:243052AUDNZDbuyout2.111.261653053-7.390.80380.2469 360.29tp 1.26165
2012.12.21 11:15:003044NZDCADbuyin0.430.817163045-1.510.000.0069 358.78YearAI
2012.12.27 20:49:363074NZDCADsellout0.430.815993075-1.51-3.66-50.5769 303.04tp 0.81599
2012.12.21 12:30:003045AUDNZDsellin0.331.265543046-1.160.000.0069 301.88YearAI
2012.12.26 10:10:003062AUDNZDbuyout0.331.259133063-1.160.24174.0369 474.99tp 1.25958
2012.12.21 16:15:003046AUDNZDsellin0.331.266403047-1.160.000.0069 473.83YearAI
2012.12.24 10:45:003049AUDNZDbuyout0.331.264053050-1.160.1263.8469 536.63YearAI
2012.12.26 13:00:013063NZDCADbuyin1.10.812913064-3.850.000.0069 532.78YearAI
2012.12.27 09:00:023068NZDCADsellout1.10.814803069-3.85-6.24209.4769 732.16YearAI
2012.12.26 13:00:013064NZDCADbuyin1.10.812913065-3.850.000.0069 728.31YearAI
2012.12.27 09:15:023070NZDCADsellout1.10.815733071-3.85-6.24312.6270 030.84YearAI
2012.12.26 13:45:013065NZDCADbuyin1.090.812273066-3.820.000.0070 027.02YearAI
2012.12.27 20:49:353073NZDCADsellout1.090.815943074-3.82-6.19402.1270 419.13tp 0.81594
2012.12.26 14:30:013066NZDCADbuyin1.080.811353067-3.780.000.0070 415.35YearAI
2012.12.27 20:52:053077NZDCADsellout1.080.816303078-3.78-6.13537.3670 942.80tp 0.81628
2012.12.26 14:45:013067NZDCADbuyin1.080.810743068-3.780.000.0070 939.02YearAI
2012.12.27 20:49:363075NZDCADsellout1.080.815993076-3.78-6.13569.9871 499.09tp 0.81599
2013.01.22 09:30:003078AUDCADsellin0.351.048083079-1.230.000.0071 497.86YearAI
2013.01.23 01:30:343086AUDCADbuyout0.351.046893087-1.230.2541.9871 538.86tp 1.04691
2013.01.22 09:30:003079AUDCADsellin0.351.048083080-1.230.000.0071 537.63YearAI
2013.01.23 06:00:003090AUDCADbuyout0.351.045693091-1.230.2584.2971 620.94YearAI
2013.01.22 09:30:003080AUDCADsellin0.351.048083081-1.230.000.0071 619.71YearAI
2013.01.23 02:51:363088AUDCADbuyout0.351.045953089-1.230.2575.1171 693.84tp 1.04595
2013.01.22 09:45:003081AUDCADsellin0.351.048583082-1.230.000.0071 692.61YearAI
2013.01.23 06:00:013091AUDCADbuyout0.351.045703092-1.230.25101.5771 793.20YearAI
2013.01.22 09:45:003082AUDCADsellin0.351.048583083-1.230.000.0071 791.97YearAI
2013.01.23 02:55:403089AUDCADbuyout0.351.045663090-1.230.25103.0071 893.99tp 1.04566
2013.01.22 10:30:003083AUDCADsellin0.351.049063084-1.230.000.0071 892.76YearAI
2013.01.23 01:35:593087AUDCADbuyout0.351.046483088-1.230.2591.0071 982.78tp 1.04649
2013.01.22 14:15:003084AUDCADsellin0.351.049813085-1.230.000.0071 981.55YearAI
2013.01.24 14:45:013114AUDCADbuyout0.351.049193115-1.231.0121.6772 003.00YearAI
2013.01.22 14:15:003085AUDCADsellin0.351.049813086-1.230.000.0072 001.77YearAI
2013.01.23 06:00:013092AUDCADbuyout0.351.045703093-1.230.25144.9572 145.74YearAI
2013.01.23 16:15:003093AUDCADsellin0.361.052223094-1.260.000.0072 144.48YearAI
2013.01.24 15:00:003115AUDCADbuyout0.361.048383116-1.260.78138.1072 282.10YearAI
2013.01.23 16:15:003094AUDCADsellin0.361.052223095-1.260.000.0072 280.84YearAI
2013.01.24 15:00:013116AUDCADbuyout0.361.048383117-1.260.78138.1072 418.46YearAI
2013.01.23 16:15:003095NZDCADsellin0.440.841453096-1.540.000.0072 416.92YearAI
2013.01.24 07:59:323112NZDCADbuyout0.440.842063113-1.54-0.83-26.8472 387.71tp 0.84208
2013.01.23 16:15:003096NZDCADsellin0.440.841453097-1.540.000.0072 386.17YearAI
2013.01.25 00:15:013119NZDCADbuyout0.440.839443120-1.54-1.1188.2472 471.76YearAI
2013.01.23 16:15:013097NZDCADsellin0.440.841453098-1.540.000.0072 470.22YearAI
2013.01.25 04:45:013123NZDCADbuyout0.440.838563124-1.54-1.11126.8072 594.37YearAI
2013.01.23 16:15:013098NZDCADsellin0.440.841463099-1.540.000.0072 592.83YearAI
2013.01.25 00:45:013121NZDCADbuyout0.440.838683122-1.54-1.11122.0472 712.22YearAI
2013.01.23 16:15:013099NZDCADsellin0.440.841463100-1.540.000.0072 710.68YearAI
2013.01.24 22:15:023118NZDCADbuyout0.440.839943119-1.54-0.8366.7372 775.04YearAI
2013.01.23 16:15:013100NZDCADsellin0.440.841463101-1.540.000.0072 773.50YearAI
2013.01.28 10:44:273129NZDCADbuyout0.440.838583130-1.54-1.39125.4972 896.06tp 0.83861
2013.01.23 16:15:023101NZDCADsellin0.440.841443102-1.540.000.0072 894.52YearAI
2013.01.24 18:45:023117NZDCADbuyout0.440.840203118-1.54-0.8354.4272 946.57YearAI
2013.01.23 16:15:023102NZDCADsellin0.440.841443103-1.540.000.0072 945.03YearAI
2013.01.28 10:44:123128NZDCADbuyout0.440.839053129-1.54-1.39104.1673 046.26tp 0.83906
2013.01.23 16:15:023103NZDCADsellin0.440.841453104-1.540.000.0073 044.72YearAI
2013.01.25 00:30:023120NZDCADbuyout0.440.839363121-1.54-1.1191.7673 133.83YearAI
2013.01.23 16:30:003104AUDCADsellin0.351.053203105-1.230.000.0073 132.60YearAI
2013.01.28 09:30:003127AUDCADbuyout0.351.049213128-1.231.26138.4373 271.06YearAI
2013.01.23 16:30:003105AUDCADsellin0.351.053203106-1.230.000.0073 269.83YearAI
2013.01.28 14:45:003131AUDCADbuyout0.351.047863132-1.231.26185.3373 455.19YearAI
2013.01.23 16:30:003106AUDCADsellin0.351.053193107-1.230.000.0073 453.96YearAI
2013.01.25 06:00:003124AUDCADbuyout0.351.048473125-1.231.01164.6873 618.42YearAI
2013.01.23 17:15:003107AUDCADsellin0.351.053473108-1.230.000.0073 617.19YearAI
2013.01.28 13:15:003130AUDCADbuyout0.351.049083131-1.231.26152.2373 769.45YearAI
2013.01.24 04:30:003108AUDNZDbuyin0.351.247763109-1.230.000.0073 768.22YearAI
2013.01.24 07:59:153111AUDNZDsellout0.351.249003112-1.230.0036.5573 803.54tp 1.24899
2013.01.24 04:30:003109AUDNZDbuyin0.351.247763110-1.230.000.0073 802.31YearAI
2013.01.25 04:15:003122AUDNZDsellout0.351.249523123-1.23-0.7951.4773 851.76YearAI
2013.01.24 04:30:003110NZDCADsellin1.090.844153111-3.820.000.0073 847.94YearAI
2013.01.24 07:59:323113NZDCADbuyout1.090.842063114-3.820.00227.8574 071.97tp 0.84208
2013.01.25 21:30:003125AUDNZDbuyin0.371.243943126-1.300.000.0074 070.67YearAI
2013.01.28 03:00:003126AUDNZDsellout0.371.247073127-1.30-0.8396.7674 165.30YearAI
2013.02.01 02:15:003132AUDCADbuyin0.371.038343133-1.300.000.0074 164.00YearAI
2013.02.01 14:30:383151AUDCADsellout0.371.038773152-1.300.0015.9174 178.61tp 1.03874
2013.02.01 02:15:003133AUDCADbuyin0.371.038343134-1.300.000.0074 177.31YearAI
2013.02.04 02:45:023160AUDCADsellout0.371.039843161-1.30-1.0855.6574 230.58YearAI
2013.02.01 02:15:003134AUDCADbuyin0.371.038343135-1.300.000.0074 229.28YearAI
2013.02.01 14:30:423153AUDCADsellout0.371.039223154-1.300.0032.5774 260.55tp 1.03920
2013.02.01 02:15:003135AUDCADbuyin0.371.038343136-1.300.000.0074 259.25YearAI
2013.02.01 15:00:023154AUDCADsellout0.371.039413155-1.300.0039.6774 297.62YearAI
2013.02.01 02:15:013136AUDCADbuyin0.371.038353137-1.300.000.0074 296.32YearAI
2013.02.01 15:15:023155AUDCADsellout0.371.040473156-1.300.0078.5074 373.52YearAI
2013.02.01 02:15:013137AUDCADbuyin0.371.038353138-1.300.000.0074 372.22YearAI
2013.02.01 15:15:033156AUDCADsellout0.371.040463157-1.300.0078.1374 449.05YearAI
2013.02.01 02:15:013138AUDCADbuyin0.371.038353139-1.300.000.0074 447.75YearAI
2013.02.04 06:15:033162AUDCADsellout0.371.040563163-1.30-1.0881.9974 527.36YearAI
2013.02.01 06:00:003139AUDCADbuyin0.371.036423140-1.300.000.0074 526.06YearAI
2013.02.04 06:15:023161AUDCADsellout0.371.040573162-1.30-1.08153.9674 677.64YearAI
2013.02.01 08:15:003140AUDNZDbuyin0.371.234463141-1.300.000.0074 676.34YearAI
2013.02.04 19:57:383169AUDNZDsellout0.371.234913170-1.30-0.8414.0774 688.27tp 1.23490
2013.02.01 08:15:003141AUDNZDbuyin0.371.234463142-1.300.000.0074 686.97YearAI
2013.02.04 19:58:293170AUDNZDsellout0.371.235043171-1.30-0.8418.1374 702.96tp 1.23504
2013.02.01 09:45:003142AUDCADbuyin0.371.035913143-1.300.000.0074 701.66YearAI
2013.02.04 15:00:023164AUDCADsellout0.371.040573165-1.30-1.08172.7774 872.05YearAI
2013.02.01 10:00:003143AUDCADbuyin0.921.035173144-3.220.000.0074 868.83YearAI
2013.02.01 14:30:383152AUDCADsellout0.921.038773153-3.220.00331.2775 196.88tp 1.03874
2013.02.01 10:00:003144AUDCADbuyin0.371.035173145-1.300.000.0075 195.58YearAI
2013.02.04 19:45:013168AUDCADsellout0.371.041383169-1.30-1.08230.0475 423.24YearAI
2013.02.01 10:00:003145AUDCADbuyin0.371.035183146-1.300.000.0075 421.94YearAI
2013.02.04 17:30:023165AUDCADsellout0.371.040913166-1.30-1.08212.2775 631.83YearAI
2013.02.01 14:30:003146AUDNZDbuyin0.371.232203147-1.300.000.0075 630.53YearAI
2013.02.04 22:15:003173AUDNZDsellout0.371.236663174-1.30-0.84139.1275 767.51YearAI
2013.02.01 14:30:003147AUDNZDbuyin0.371.232193148-1.300.000.0075 766.21YearAI
2013.02.04 19:15:013167AUDNZDsellout0.371.233753168-1.30-0.8448.7375 812.80YearAI
2013.02.01 14:30:003148AUDNZDbuyin0.371.232193149-1.300.000.0075 811.50YearAI
2013.02.05 01:45:003175AUDNZDsellout0.371.238773176-1.30-1.68205.3376 013.85YearAI
2013.02.01 14:30:003149AUDNZDbuyin0.371.232203150-1.300.000.0076 012.55YearAI
2013.02.04 19:08:363166AUDNZDsellout0.371.234003167-1.30-0.8456.2276 066.63tp 1.23400
2013.02.01 14:30:013150AUDNZDbuyin0.371.232203151-1.300.000.0076 065.33YearAI
2013.02.04 23:30:003174AUDNZDsellout0.371.237513175-1.30-0.84165.5676 228.75YearAI
2013.02.01 15:45:003157AUDNZDbuyin0.381.230943158-1.330.000.0076 227.42YearAI
2013.02.04 06:45:003163AUDNZDsellout0.381.232633164-1.33-0.8654.3576 279.58YearAI
2013.02.01 16:30:003158AUDNZDbuyin0.371.230483159-1.300.000.0076 278.28YearAI
2013.02.04 21:00:003172AUDNZDsellout0.371.236193173-1.30-0.84178.1576 454.29YearAI
2013.02.01 19:15:003159AUDNZDbuyin0.371.230353160-1.300.000.0076 452.99YearAI
2013.02.04 20:00:013171AUDNZDsellout0.371.235023172-1.30-0.84145.9376 596.78YearAI
2013.02.06 01:45:003176AUDNZDbuyin0.391.226443177-1.370.000.0076 595.41YearAI
2013.02.06 22:50:403184AUDNZDsellout0.391.229753185-1.370.00108.2776 702.31tp 1.22974
2013.02.06 01:45:003177AUDCADbuyin0.381.032713178-1.330.000.0076 700.98YearAI
2013.02.08 14:20:233191AUDCADsellout0.381.033403192-1.33-4.4526.2176 721.41tp 1.03339
2013.02.06 08:00:003178AUDCADbuyin0.391.030773179-1.370.000.0076 720.04YearAI
2013.02.08 14:15:003190AUDCADsellout0.391.032233191-1.37-4.5756.9976 771.09YearAI
2013.02.06 09:30:003179AUDCADbuyin0.381.027703180-1.330.000.0076 769.76YearAI
2013.02.07 08:00:003187AUDCADsellout0.381.029193188-1.33-3.3456.8476 821.93YearAI
2013.02.06 09:30:003180AUDCADbuyin0.381.027703181-1.330.000.0076 820.60YearAI
2013.02.07 16:30:003189AUDCADsellout0.381.029293190-1.33-3.3460.5776 876.50YearAI
2013.02.06 09:45:003181AUDNZDbuyin0.381.224923182-1.330.000.0076 875.17YearAI
2013.02.06 22:50:373183AUDNZDsellout0.381.229373184-1.330.00141.8777 015.71tp 1.22932
2013.02.06 10:30:003182AUDCADbuyin0.381.026973183-1.330.000.0077 014.38YearAI
2013.02.07 06:30:003186AUDCADsellout0.381.028233187-1.33-3.3448.0777 057.78YearAI
2013.02.07 01:45:003185AUDCADbuyin0.391.026703186-1.370.000.0077 056.41YearAI
2013.02.07 13:45:003188AUDCADsellout0.391.028823189-1.370.0083.0677 138.10YearAI
2013.02.08 14:45:003192AUDCADsellin0.391.034613193-1.370.000.0077 136.73YearAI
2013.02.11 21:38:163195AUDCADbuyout0.391.032613196-1.370.2877.6577 213.29tp 1.03261
2013.02.08 15:00:003193AUDCADsellin0.391.035053194-1.370.000.0077 211.92YearAI
2013.02.11 12:00:003194AUDCADbuyout0.391.033743195-1.370.2850.7777 261.60YearAI
2013.02.14 09:30:003196NZDCADsellin0.470.850973197-1.650.000.0077 259.95YearAI
2013.02.18 05:25:263199NZDCADbuyout0.470.849903200-1.65-0.5949.9177 307.62tp 0.84992
2013.02.14 09:30:013197NZDCADsellin0.470.850983198-1.650.000.0077 305.97YearAI
2013.02.18 05:25:253198NZDCADbuyout0.470.849933199-1.65-0.5948.9777 352.70tp 0.84994
2013.02.19 01:45:003200AUDCADsellin0.391.043223201-1.370.000.0077 351.33YearAI
2013.02.20 16:46:283212AUDCADbuyout0.391.045063213-1.370.28-70.6577 279.59tp 1.04506
2013.02.19 09:45:003201AUDCADsellin0.391.045373202-1.370.000.0077 278.22YearAI
2013.02.20 16:46:353214AUDCADbuyout0.391.044993215-1.370.2814.5977 291.72tp 1.04500
2013.02.19 09:45:003202AUDCADsellin0.391.045373203-1.370.000.0077 290.35YearAI
2013.02.20 16:47:023215AUDCADbuyout0.391.044883216-1.370.2818.8177 308.07tp 1.04488
2013.02.19 10:00:003203AUDCADsellin0.391.045833204-1.370.000.0077 306.70YearAI
2013.02.20 16:45:013211AUDCADbuyout0.391.045563212-1.370.2810.3777 315.98YearAI
2013.02.19 10:15:003204AUDCADsellin0.971.046223205-3.400.000.0077 312.58YearAI
2013.02.20 16:46:283213AUDCADbuyout0.971.045063214-3.400.69110.7977 420.66tp 1.04506
2013.02.19 10:15:003205AUDCADsellin0.391.046223206-1.370.000.0077 419.29YearAI
2013.02.20 16:59:243216AUDCADbuyout0.391.044443217-1.370.2868.3877 486.58tp 1.04444
2013.02.19 10:15:003206AUDCADsellin0.391.046223207-1.370.000.0077 485.21YearAI
2013.02.20 16:30:013210AUDCADbuyout0.391.045813211-1.370.2815.7377 499.85YearAI
2013.02.19 11:45:003207AUDCADsellin0.391.046923208-1.370.000.0077 498.48YearAI
2013.02.20 17:00:013218AUDCADbuyout0.391.044293219-1.370.28101.1077 598.49YearAI
2013.02.19 19:15:003208AUDCADsellin0.381.048963209-1.330.000.0077 597.16YearAI
2013.02.20 17:00:003217AUDCADbuyout0.381.044273218-1.330.27175.6777 771.77YearAI
2013.02.20 07:45:003209AUDNZDsellin0.391.232833210-1.370.000.0077 770.40YearAI
2013.02.21 06:00:003219AUDNZDbuyout0.391.227423220-1.370.45176.0777 945.55YearAI
2013.02.22 11:15:003220AUDCADsellin0.391.051073221-1.370.000.0077 944.18YearAI
2013.02.26 08:30:013224AUDCADbuyout0.391.050883225-1.370.547.2377 950.58YearAI
2013.02.22 12:30:003221AUDCADsellin0.391.053043222-1.370.000.0077 949.21YearAI
2013.02.26 08:30:003223AUDCADbuyout0.391.050873224-1.370.5482.5478 030.92YearAI
2013.02.22 14:45:003222AUDCADsellin0.391.055553223-1.370.000.0078 029.55YearAI
2013.02.26 16:15:003225AUDCADbuyout0.391.050803226-1.370.54180.1578 208.87YearAI
2013.03.08 15:45:003226AUDNZDsellin0.41.245223227-1.400.000.0078 207.47YearAI
2013.03.11 03:45:003228AUDNZDbuyout0.41.243183229-1.400.1567.0978 273.31YearAI
2013.03.08 15:45:003227AUDNZDsellin0.41.245223228-1.400.000.0078 271.91YearAI
2013.03.11 17:00:003229AUDNZDbuyout0.41.244033230-1.400.1539.2778 309.93YearAI
2013.03.12 10:30:003230AUDNZDsellin0.41.249163231-1.400.000.0078 308.53YearAI
2013.03.13 21:00:003231AUDNZDbuyout0.41.246393232-1.400.1591.6078 398.88YearAI
2013.03.13 21:15:003232AUDNZDsellin0.41.256223233-1.400.000.0078 397.48YearAI
2013.03.18 21:01:373236AUDNZDbuyout0.41.258503237-1.400.75-75.3678 321.47tp 1.25851
2013.03.13 21:30:003233AUDNZDsellin0.41.259793234-1.400.000.0078 320.07YearAI
2013.03.19 09:45:003238AUDNZDbuyout0.41.257403239-1.400.9078.8378 398.40YearAI
2013.03.14 01:45:003234AUDNZDsellin0.391.266673235-1.370.000.0078 397.03YearAI
2013.03.20 22:45:213239AUDNZDbuyout0.391.259243240-1.370.60238.7378 634.99tp 1.25944
2013.03.14 01:45:003235AUDNZDsellin0.981.266673236-3.430.000.0078 631.56YearAI
2013.03.18 21:01:373237AUDNZDbuyout0.981.258503238-3.430.74661.6279 290.49tp 1.25851
2013.03.22 09:15:003240AUDCADsellin0.41.071013241-1.400.000.0079 289.09YearAI
2013.03.22 13:00:003241AUDCADbuyout0.41.068393242-1.400.00102.3279 390.01YearAI
2013.03.28 03:45:003242AUDCADbuyin0.41.058883243-1.400.000.0079 388.61YearAI
2013.03.29 05:44:363249AUDCADsellout0.41.059193250-1.40-1.1512.2079 398.26tp 1.05919
2013.03.28 11:15:003243AUDNZDbuyin0.41.244333244-1.400.000.0079 396.86YearAI
2013.03.28 21:25:303246AUDNZDsellout0.41.245723247-1.400.0046.4679 441.92tp 1.24571
2013.03.28 11:15:003244AUDNZDbuyin0.41.244333245-1.400.000.0079 440.52YearAI
2013.03.29 05:00:003247AUDNZDsellout0.41.245223248-1.40-0.9029.7779 467.99YearAI
2013.03.28 12:15:003245AUDNZDbuyin0.41.243893246-1.400.000.0079 466.59YearAI
2013.03.29 05:15:003248AUDNZDsellout0.41.245493249-1.40-0.9053.5279 517.81YearAI
2013.04.04 18:00:003250AUDCADbuyin0.41.054253251-1.400.000.0079 516.41YearAI
2013.04.05 08:27:393251AUDCADsellout0.41.057553252-1.40-1.15130.2579 644.11tp 1.05754
2013.04.05 16:45:003252AUDNZDbuyin0.41.233923253-1.400.000.0079 642.71YearAI
2013.04.09 11:08:353264AUDNZDsellout0.41.231893265-1.40-1.82-68.9079 570.59tp 1.23188
2013.04.05 19:15:003253AUDNZDbuyin0.41.231363254-1.400.000.0079 569.19YearAI
2013.04.09 11:16:383267AUDNZDsellout0.41.232763268-1.40-1.8247.5479 613.51tp 1.23273
2013.04.05 19:15:003254AUDNZDbuyin0.41.231363255-1.400.000.0079 612.11YearAI
2013.04.09 11:15:013266AUDNZDsellout0.41.231853267-1.40-1.8216.6479 625.53YearAI
2013.04.08 07:15:003255AUDNZDbuyin0.41.231123256-1.400.000.0079 624.13YearAI
2013.04.09 11:00:013263AUDNZDsellout0.41.231223264-1.40-0.913.4079 625.22YearAI
2013.04.08 09:45:003256AUDNZDbuyin0.41.230273257-1.400.000.0079 623.82YearAI
2013.04.09 11:39:303269AUDNZDsellout0.41.234413270-1.40-0.91140.3079 761.81tp 1.23439
2013.04.08 09:45:003257AUDNZDbuyin11.230273258-3.500.000.0079 758.31YearAI
2013.04.09 11:08:353265AUDNZDsellout11.231893266-3.50-2.28137.4679 889.99tp 1.23188
2013.04.08 09:45:003258AUDNZDbuyin0.41.230273259-1.400.000.0079 888.59YearAI
2013.04.09 11:39:303270AUDNZDsellout0.41.234413271-1.40-0.91140.3080 026.58tp 1.23441
2013.04.08 09:45:003259AUDNZDbuyin0.41.230273260-1.400.000.0080 025.18YearAI
2013.04.09 11:43:253271AUDNZDsellout0.41.234973272-1.40-0.91159.2080 182.07tp 1.23497
2013.04.08 09:45:013260AUDNZDbuyin0.41.230303261-1.400.000.0080 180.67YearAI
2013.04.09 11:30:013268AUDNZDsellout0.41.233043269-1.40-0.9193.0180 271.37YearAI
2013.04.08 17:30:003261AUDNZDbuyin0.41.228853262-1.400.000.0080 269.97YearAI
2013.04.15 01:30:003316AUDNZDsellout0.41.226503317-1.40-6.45-80.5880 181.54YearAI
2013.04.08 17:30:003262AUDNZDbuyin0.41.228853263-1.400.000.0080 180.14YearAI
2013.04.12 16:30:013311AUDNZDsellout0.41.226243312-1.40-5.53-89.6380 083.58YearAI
2013.04.10 04:15:003272AUDCADsellin0.41.067753273-1.400.000.0080 082.18YearAI
2013.04.11 03:30:403277AUDCADbuyout0.41.067213278-1.400.8521.2780 102.90tp 1.06725
2013.04.10 14:15:003273AUDCADsellin0.41.069153274-1.400.000.0080 101.50YearAI
2013.04.11 03:30:283275AUDCADbuyout0.41.068723276-1.400.8516.9480 117.89tp 1.06884
2013.04.10 14:15:003274AUDCADsellin0.41.069153275-1.400.000.0080 116.49YearAI
2013.04.11 03:30:293276AUDCADbuyout0.41.068573277-1.400.8522.8580 138.79tp 1.06860
2013.04.11 06:30:033278NZDCADsellin0.480.872283279-1.680.000.0080 137.11YearAI
2013.04.11 18:45:023299NZDCADbuyout0.480.872543300-1.680.00-12.3580 123.08YearAI
2013.04.11 06:30:033279NZDCADsellin0.480.872283280-1.680.000.0080 121.40YearAI
2013.04.11 22:30:033301NZDCADbuyout0.480.872523302-1.680.00-11.4080 108.32YearAI
2013.04.11 09:30:013280NZDCADsellin0.480.873753281-1.680.000.0080 106.64YearAI
2013.04.11 23:30:023302NZDCADbuyout0.480.872273303-1.680.0070.3080 175.26YearAI
2013.04.11 09:30:013281NZDCADsellin0.480.873753282-1.680.000.0080 173.58YearAI
2013.04.15 03:55:373319NZDCADbuyout0.480.865633320-1.68-0.60384.1580 555.45tp 0.86565
2013.04.11 09:45:013282NZDCADsellin0.480.874103283-1.680.000.0080 553.77YearAI
2013.04.12 17:15:013313NZDCADbuyout0.480.867963314-1.68-0.30290.8980 842.68YearAI
2013.04.11 09:45:013283NZDCADsellin0.480.874103284-1.680.000.0080 841.00YearAI
2013.04.15 03:54:313318NZDCADbuyout0.480.866173319-1.68-0.60375.2481 213.96tp 0.86620
2013.04.11 09:45:013284NZDCADsellin0.480.874103285-1.680.000.0081 212.28YearAI
2013.04.12 16:45:013312NZDCADbuyout0.480.868813313-1.68-0.30250.6281 460.92YearAI
2013.04.11 09:45:013285NZDCADsellin0.480.874103286-1.680.000.0081 459.24YearAI
2013.04.12 17:45:013314NZDCADbuyout0.480.867343315-1.68-0.30320.0381 777.29YearAI
2013.04.11 10:15:013286NZDCADsellin0.480.874863287-1.680.000.0081 775.61YearAI
2013.04.12 06:45:013305NZDCADbuyout0.480.870903306-1.68-0.30188.1981 961.82YearAI
2013.04.11 10:15:013287NZDCADsellin0.480.874863288-1.680.000.0081 960.14YearAI
2013.04.12 11:07:043308NZDCADbuyout0.480.869143309-1.68-0.30271.3582 229.51tp 0.86916
2013.04.11 10:15:013288NZDCADsellin0.480.874863289-1.680.000.0082 227.83YearAI
2013.04.12 03:30:023304NZDCADbuyout0.480.871693305-1.68-0.30150.6682 376.51YearAI
2013.04.11 10:15:013289NZDCADsellin0.480.874863290-1.680.000.0082 374.83YearAI
2013.04.12 01:00:033303NZDCADbuyout0.480.871953304-1.68-0.30138.2982 511.14YearAI
2013.04.11 10:15:023290NZDCADsellin0.480.874833291-1.680.000.0082 509.46YearAI
2013.04.12 11:15:023309NZDCADbuyout0.480.869293310-1.68-0.30262.7082 770.18YearAI
2013.04.11 10:30:003291AUDNZDbuyin0.961.221563292-3.360.000.0082 766.82YearAI
2013.04.15 01:30:003315AUDNZDsellout0.961.226503316-3.36-4.45406.5483 165.55YearAI
2013.04.11 10:30:003292AUDNZDbuyin0.961.221563293-3.360.000.0083 162.19YearAI
2013.04.12 16:30:013310AUDNZDsellout0.961.226243311-3.36-2.23385.7183 542.31YearAI
2013.04.11 10:30:003293AUDNZDbuyin0.381.221563294-1.330.000.0083 540.98YearAI
2013.04.15 03:00:003317AUDNZDsellout0.381.227553318-1.33-1.76194.9783 732.86YearAI
2013.04.11 10:30:003294NZDCADsellin1.170.876973295-4.100.000.0083 728.76YearAI
2013.04.11 18:45:013298NZDCADbuyout1.170.872543299-4.100.00512.9084 237.56YearAI
2013.04.11 10:30:013295NZDCADsellin1.170.877003296-4.100.000.0084 233.46YearAI
2013.04.11 22:30:023300NZDCADbuyout1.170.872553301-4.100.00515.3484 744.70YearAI
2013.04.11 10:30:013296NZDCADsellin0.470.877003297-1.650.000.0084 743.05YearAI
2013.04.12 10:15:023307NZDCADbuyout0.470.870623308-1.65-0.29296.4685 037.57YearAI
2013.04.11 10:30:013297NZDCADsellin0.470.877003298-1.650.000.0085 035.92YearAI
2013.04.12 06:45:033306NZDCADbuyout0.470.870903307-1.65-0.29283.8585 317.83YearAI
2013.04.26 18:00:003320AUDCADbuyin0.431.044723321-1.510.000.0085 316.32YearAI
2013.04.29 08:15:003321AUDCADsellout0.431.047893322-1.51-1.24134.2385 447.80YearAI
2013.05.01 08:45:003322AUDCADbuyin0.431.042513323-1.510.000.0085 446.29YearAI
2013.05.03 05:00:023354AUDCADsellout0.431.038013355-1.51-4.98-191.4085 248.40YearAI
2013.05.01 08:45:003323AUDCADbuyin0.431.042513324-1.510.000.0085 246.89YearAI
2013.05.03 02:30:033351AUDCADsellout0.431.037403352-1.51-4.98-217.5185 022.89YearAI
2013.05.01 16:00:003324AUDCADbuyin1.081.038213325-3.780.000.0085 019.11YearAI
2013.05.03 02:30:033350AUDCADsellout1.081.037403351-3.78-12.50-86.6084 916.23YearAI
2013.05.01 16:15:003325AUDCADbuyin0.431.037673326-1.510.000.0084 914.72YearAI
2013.05.03 05:15:013356AUDCADsellout0.431.038813357-1.51-4.9848.4984 956.72YearAI
2013.05.01 17:15:003326AUDCADbuyin0.431.036423327-1.510.000.0084 955.21YearAI
2013.05.02 17:54:283342AUDCADsellout0.431.034393343-1.51-3.74-86.5484 863.42tp 1.03438
2013.05.01 17:15:003327AUDCADbuyin0.431.036423328-1.510.000.0084 861.91YearAI
2013.05.02 22:10:513344AUDCADsellout0.431.034863345-1.51-3.74-66.4284 790.24tp 1.03486
2013.05.01 17:15:003328AUDCADbuyin1.071.036423329-3.750.000.0084 786.49YearAI
2013.05.03 05:00:013353AUDCADsellout1.071.038013354-3.75-12.39168.2884 938.63YearAI
2013.05.01 17:15:003329AUDCADbuyin0.431.036423330-1.510.000.0084 937.12YearAI
2013.05.03 08:45:003358AUDCADsellout0.431.039303359-1.51-4.98122.2585 052.88YearAI
2013.05.01 17:15:013330AUDCADbuyin0.431.036453331-1.510.000.0085 051.37YearAI
2013.05.03 05:15:013357AUDCADsellout0.431.038813358-1.51-4.98100.3785 145.25YearAI
2013.05.01 20:30:003331AUDCADbuyin0.431.035953332-1.510.000.0085 143.74YearAI
2013.05.03 15:45:003360AUDCADsellout0.431.039733361-1.51-4.98161.1685 298.41YearAI
2013.05.02 02:45:003332AUDCADbuyin0.421.034523333-1.470.000.0085 296.94YearAI
2013.05.02 22:10:593346AUDCADsellout0.421.034943347-1.470.0017.4685 312.93tp 1.03493
2013.05.02 02:45:003333AUDCADbuyin0.421.034523334-1.470.000.0085 311.46YearAI
2013.06.03 16:50:013393AUDCADsellout0.421.003853394-1.47-36.00-1 247.3384 026.66tp 1.00385
2013.05.02 03:00:003334AUDCADbuyin0.421.034283335-1.470.000.0084 025.19YearAI
2013.05.02 22:11:383347AUDCADsellout0.421.035473348-1.470.0049.4584 073.17tp 1.03544
2013.05.02 03:15:003335AUDCADbuyin2.631.033633336-9.210.000.0084 063.96YearAI
2013.05.03 02:30:033349AUDCADsellout2.631.037403350-9.21-7.60981.4985 028.64YearAI
2013.05.02 07:15:003336AUDCADbuyin0.421.032393337-1.470.000.0085 027.17YearAI
2013.05.03 00:15:013348AUDCADsellout0.421.036173349-1.47-1.21157.0885 181.57YearAI
2013.05.02 07:30:003337AUDCADbuyin1.031.031503338-3.610.000.0085 177.96YearAI
2013.05.02 17:54:283343AUDCADsellout1.031.034393344-3.610.00295.1285 469.47tp 1.03438
2013.05.02 07:30:003338AUDCADbuyin1.031.031503339-3.610.000.0085 465.86YearAI
2013.05.02 22:10:513345AUDCADsellout1.031.034863346-3.610.00342.6785 804.92tp 1.03486
2013.05.02 07:30:003339AUDCADbuyin0.411.031503340-1.440.000.0085 803.48YearAI
2013.05.03 15:41:133359AUDCADsellout0.411.040053360-1.44-1.18347.5786 148.43tp 1.04004
2013.05.02 08:30:003340AUDCADbuyin1.031.031383341-3.610.000.0086 144.82YearAI
2013.05.03 05:15:003355AUDCADsellout1.031.038813356-3.61-2.98756.9486 895.17YearAI
2013.05.02 11:30:003341AUDCADbuyin2.551.031053342-8.930.000.0086 886.24YearAI
2013.05.03 05:00:013352AUDCADsellout2.551.038013353-8.93-7.371 755.5488 625.48YearAI
2013.05.07 03:45:003361AUDCADbuyin0.461.030303362-1.610.000.0088 623.87YearAI
2013.06.06 23:36:283406AUDCADsellout0.460.986733407-1.61-41.95-1 953.0586 627.26tp 0.98671
2013.05.07 11:15:003362AUDCADbuyin1.141.024443363-3.990.000.0086 623.27YearAI
2013.06.03 16:50:013394AUDCADsellout1.141.003853395-3.99-87.87-2 272.8984 258.52tp 1.00385
2013.05.08 03:15:003363NZDCADbuyin0.550.843283364-1.930.000.0084 256.59YearAI
2013.05.09 00:40:333364NZDCADsellout0.550.844303365-1.93-2.3255.9484 308.28tp 0.84429
2013.05.09 20:15:003365AUDCADbuyin1.131.017083366-3.960.000.0084 304.32YearAI
2013.06.06 23:36:283407AUDCADsellout1.130.986733408-3.96-89.89-3 341.9980 868.48tp 0.98671
2013.05.10 12:15:003366AUDCADbuyin2.781.011333367-9.730.000.0080 858.75YearAI
2013.06.03 16:50:013395AUDCADsellout2.781.003853396-9.73-173.83-2 013.5678 661.63tp 1.00385
2013.05.10 12:30:003367AUDCADbuyin0.441.010893368-1.540.000.0078 660.09YearAI
2013.05.14 22:30:003375AUDCADsellout0.441.006843376-1.54-2.54-175.1578 480.86YearAI
2013.05.10 12:30:003368AUDCADbuyin0.441.010893369-1.540.000.0078 479.32YearAI
2013.05.14 22:15:013373AUDCADsellout0.441.006593374-1.54-2.54-185.9478 289.30YearAI
2013.05.13 14:30:013369NZDCADbuyin0.520.835603370-1.820.000.0078 287.48YearAI
2013.05.15 13:30:013376NZDCADsellout0.520.837913377-1.82-1.45117.6478 401.85YearAI
2013.05.14 17:45:003370AUDCADbuyin1.071.004303371-3.750.000.0078 398.10YearAI
2013.05.14 22:30:003374AUDCADsellout1.071.006843375-3.750.00267.1378 661.48YearAI
2013.05.14 17:45:003371AUDCADbuyin1.071.004303372-3.750.000.0078 657.73YearAI
2013.05.14 22:15:013372AUDCADsellout1.071.006593373-3.750.00240.8178 894.79YearAI
2013.05.16 08:00:003377AUDCADbuyin2.671.002423378-9.350.000.0078 885.44YearAI
2013.06.06 23:36:283408AUDCADsellout2.670.986733409-9.35-158.57-4 082.2774 635.25tp 0.98671
2013.05.17 03:15:003378NZDCADbuyin0.490.828843379-1.720.000.0074 633.53YearAI
2013.05.20 10:15:013379NZDCADsellout0.490.836393380-1.72-0.67360.0174 991.15YearAI
2013.05.27 00:30:003380AUDCADbuyin6.260.994153381-21.910.000.0074 969.24YearAI
2013.06.03 16:50:013396AUDCADsellout6.261.003853397-21.91-123.625 879.8180 703.52tp 1.00385
2013.05.29 03:45:003381AUDNZDbuyin0.411.185883382-1.440.000.0080 702.08YearAI
2013.05.29 22:05:273386AUDNZDsellout0.411.187863387-1.440.0065.8580 766.49tp 1.18784
2013.05.29 05:30:003382AUDNZDbuyin0.411.184753383-1.440.000.0080 765.05YearAI
2013.05.29 16:38:283384AUDNZDsellout0.411.186213385-1.440.0048.6880 812.29tp 1.18621
2013.05.29 05:30:003383AUDNZDbuyin0.411.184753384-1.440.000.0080 810.85YearAI
2013.05.29 22:03:143385AUDNZDsellout0.411.186403386-1.440.0054.9380 864.34tp 1.18639
2013.05.31 10:15:013387NZDCADbuyin0.470.829593388-1.650.000.0080 862.69YearAI
2013.06.03 11:15:023391NZDCADsellout0.470.826703392-1.65-0.64-131.0180 729.39YearAI
2013.05.31 17:15:013388NZDCADbuyin0.460.823453389-1.610.000.0080 727.78YearAI
2013.06.03 11:19:133392NZDCADsellout0.460.827683393-1.61-0.63187.6780 913.21tp 0.82768
2013.05.31 17:15:013389NZDCADbuyin1.160.823453390-4.060.000.0080 909.15YearAI
2013.06.03 11:15:013390NZDCADsellout1.160.826703391-4.06-1.58363.6281 267.13YearAI
2013.06.05 17:45:003397AUDCADbuyin6.920.985913398-24.220.000.0081 242.91YearAI
2013.06.06 23:36:283409AUDCADsellout6.920.986733410-24.22-58.61552.9581 713.03tp 0.98671
2013.06.06 06:00:003398AUDNZDbuyin0.411.193323399-1.440.000.0081 711.59YearAI
2013.06.06 17:30:003403AUDNZDsellout0.411.195913404-1.440.0084.1781 794.32YearAI
2013.06.06 06:00:003399AUDCADbuyin15.940.980273400-55.790.000.0081 738.53YearAI
2013.06.06 23:36:283410AUDCADsellout15.940.986733411-55.790.0010 034.3491 717.08tp 0.98671
2013.06.06 07:30:003400AUDCADbuyin0.380.978173401-1.330.000.0091 715.75YearAI
2013.06.06 18:57:393404AUDCADsellout0.380.983153405-1.330.00185.4491 899.86tp 0.98314
2013.06.06 07:30:003401AUDCADbuyin0.380.978173402-1.330.000.0091 898.53YearAI
2013.06.06 18:57:403405AUDCADsellout0.380.983363406-1.330.00193.2292 090.42tp 0.98334
2013.06.06 09:45:003402AUDCADbuyin0.370.978063403-1.300.000.0092 089.12YearAI
2013.06.12 03:40:283446AUDCADsellout0.370.966063447-1.30-4.23-435.8491 647.75tp 0.96606
2013.06.07 05:30:003411AUDCADbuyin0.510.976103412-1.790.000.0091 645.96YearAI
2013.06.12 10:29:363458AUDCADsellout0.510.969213459-1.79-4.38-345.1591 294.64tp 0.96916
2013.06.07 05:30:003412AUDCADbuyin0.50.976103413-1.750.000.0091 292.89YearAI
2013.06.12 10:15:003454AUDCADsellout0.50.966753455-1.75-4.29-458.5690 828.29YearAI
2013.06.07 06:45:003413AUDCADbuyin0.50.975053414-1.750.000.0090 826.54YearAI
2013.06.12 03:44:333449AUDCADsellout0.50.966543450-1.75-4.29-417.8090 402.70tp 0.96652
2013.06.07 06:45:003414AUDCADbuyin0.50.975053415-1.750.000.0090 400.95YearAI
2013.06.12 03:45:023452AUDCADsellout0.50.966533453-1.75-4.29-418.3289 976.59YearAI
2013.06.07 15:45:003415AUDCADbuyin0.50.968233416-1.750.000.0089 974.84YearAI
2013.06.12 10:21:393455AUDCADsellout0.50.968653456-1.75-4.2920.6289 989.42tp 0.96865
2013.06.07 15:45:003416AUDCADbuyin0.50.968253417-1.750.000.0089 987.67YearAI
2013.06.12 10:29:333457AUDCADsellout0.50.968963458-1.75-4.2934.8790 016.50tp 0.96893
2013.06.07 15:45:003417AUDCADbuyin0.490.968253418-1.720.000.0090 014.78YearAI
2013.06.11 21:55:353440AUDCADsellout0.490.961803441-1.72-2.80-310.1189 700.15tp 0.96180
2013.06.07 15:45:003418AUDCADbuyin0.490.968273419-1.720.000.0089 698.43YearAI
2013.06.12 13:13:133460AUDCADsellout0.490.972053461-1.72-4.20181.9189 874.42tp 0.97205
2013.06.07 15:45:013419AUDCADbuyin0.490.968273420-1.720.000.0089 872.70YearAI
2013.06.12 10:29:263456AUDCADsellout0.490.968853457-1.72-4.2027.9189 894.69tp 0.96881
2013.06.07 15:45:013420AUDCADbuyin1.240.968303421-4.340.000.0089 890.35YearAI
2013.06.12 03:40:283447AUDCADsellout1.240.966063448-4.34-10.65-272.6689 602.70tp 0.96606
2013.06.07 15:45:013421NZDCADbuyin0.590.809603422-2.070.000.0089 600.63YearAI
2013.06.11 22:01:283443NZDCADsellout0.590.803623444-2.07-1.64-346.2389 250.69tp 0.80362
2013.06.07 16:30:003422AUDCADbuyin1.210.965343423-4.240.000.0089 246.45YearAI
2013.06.12 10:29:363459AUDCADsellout1.210.969213460-4.24-10.41459.9689 691.76tp 0.96916
2013.06.07 16:30:003423NZDCADbuyin1.450.805503424-5.080.000.0089 686.68YearAI
2013.06.11 22:01:283444NZDCADsellout1.450.803623445-5.08-4.02-267.5189 410.07tp 0.80362
2013.06.10 00:15:003424AUDCADbuyin1.170.962133425-4.100.000.0089 405.97YearAI
2013.06.12 03:44:333450AUDCADsellout1.170.966543451-4.10-6.70506.6389 901.80tp 0.96652
2013.06.10 00:15:003425AUDCADbuyin1.170.962133426-4.100.000.0089 897.70YearAI
2013.06.12 10:15:003453AUDCADsellout1.170.966753454-4.10-6.70530.2190 417.11YearAI
2013.06.10 00:15:003426AUDCADbuyin1.160.962133427-4.060.000.0090 413.05YearAI
2013.06.12 03:45:013451AUDCADsellout1.160.966523452-4.06-6.64500.0690 902.41YearAI
2013.06.10 00:15:003427NZDCADbuyin0.560.801163428-1.960.000.0090 900.45YearAI
2013.06.11 22:00:033442NZDCADsellout0.560.802713443-1.96-0.7785.1690 982.88YearAI
2013.06.10 00:15:013428NZDCADbuyin0.560.801173429-1.960.000.0090 980.92YearAI
2013.06.11 01:15:033433NZDCADsellout0.560.805153434-1.96-0.77218.6091 196.79YearAI
2013.06.10 00:15:013429NZDCADbuyin0.560.801173430-1.960.000.0091 194.83YearAI
2013.06.10 18:29:143432NZDCADsellout0.560.806343433-1.960.00284.4191 477.28tp 0.80631
2013.06.10 00:15:013430NZDCADbuyin0.560.801173431-1.960.000.0091 475.32YearAI
2013.06.11 19:15:023439NZDCADsellout0.560.802203440-1.96-0.7756.6291 529.21YearAI
2013.06.10 00:15:013431NZDCADbuyin0.560.801173432-1.960.000.0091 527.25YearAI
2013.06.11 18:22:153438NZDCADsellout0.560.802633439-1.96-0.7780.2891 604.80tp 0.80263
2013.06.11 10:15:003434AUDCADbuyin1.090.956433435-3.820.000.0091 600.98YearAI
2013.06.12 13:13:133461AUDCADsellout1.090.972053462-3.82-3.121 672.1693 266.20tp 0.97205
2013.06.11 10:15:003435NZDCADbuyin3.260.800203436-11.410.000.0093 254.79YearAI
2013.06.11 22:01:283445NZDCADsellout3.260.803623446-11.410.001 094.1094 337.48tp 0.80362
2013.06.11 11:00:003436AUDCADbuyin1.080.955743437-3.780.000.0094 333.70YearAI
2013.06.11 21:55:353441AUDCADsellout1.080.961803442-3.780.00642.1994 972.11tp 0.96180
2013.06.11 11:00:003437AUDCADbuyin2.690.955743438-9.420.000.0094 962.69YearAI
2013.06.12 03:40:283448AUDCADsellout2.690.966063449-9.42-7.712 725.0797 670.63tp 0.96606
2013.06.28 19:45:003462AUDCADbuyin0.560.960043463-1.960.000.0097 668.67YearAI
2013.07.01 03:12:183469AUDCADsellout0.560.963603470-1.96-1.55189.5797 854.73tp 0.96360
2013.06.28 19:45:003463AUDCADbuyin0.560.960043464-1.960.000.0097 852.77YearAI
2013.07.01 11:42:273473AUDCADsellout0.560.967013474-1.96-1.55371.1998 220.45tp 0.96701
2013.06.28 19:45:003464AUDCADbuyin0.560.960043465-1.960.000.0098 218.49YearAI
2013.07.01 08:30:003471AUDCADsellout0.560.966023472-1.96-1.55318.9298 533.90YearAI
2013.06.28 19:45:003465AUDCADbuyin0.560.960053466-1.960.000.0098 531.94YearAI
2013.07.01 08:15:003470AUDCADsellout0.560.965663471-1.96-1.55299.1698 827.59YearAI
2013.06.28 19:45:013466AUDCADbuyin0.560.960053467-1.960.000.0098 825.63YearAI
2013.07.01 11:45:003474AUDCADsellout0.560.966993475-1.96-1.55369.4899 191.60YearAI
2013.06.28 19:45:013467AUDCADbuyin0.560.960053468-1.960.000.0099 189.64YearAI
2013.07.01 08:45:013472AUDCADsellout0.560.966243473-1.96-1.55330.1199 516.24YearAI
2013.06.28 23:00:003468AUDNZDbuyin0.561.180443469-1.960.000.0099 514.28YearAI
2013.07.01 14:30:003475AUDNZDsellout0.561.183083476-1.96-1.17114.7399 625.88YearAI
2013.07.03 12:15:003476AUDNZDbuyin0.571.170383477-2.000.000.0099 623.88YearAI
2013.07.05 10:00:013488AUDNZDsellout0.571.170913489-2.00-4.7723.6399 640.74YearAI
2013.07.03 16:30:003477AUDNZDbuyin0.571.169383478-2.000.000.0099 638.74YearAI
2013.07.04 14:38:293486AUDNZDsellout0.571.171163487-2.00-3.5779.1099 712.27tp 1.17114
2013.07.03 16:30:003478AUDNZDbuyin0.571.169383479-2.000.000.0099 710.27YearAI
2013.07.05 10:15:003489AUDNZDsellout0.571.171083490-2.00-4.7775.7999 779.29YearAI
2013.07.03 17:00:003479AUDNZDbuyin0.571.168173480-2.000.000.0099 777.29YearAI
2013.07.04 11:30:003485AUDNZDsellout0.571.170903486-2.00-3.57121.4299 893.14YearAI
2013.07.03 17:15:003480AUDNZDbuyin0.571.167713481-2.000.000.0099 891.14YearAI
2013.07.05 14:30:553490AUDNZDsellout0.571.172373491-2.00-4.77206.03100 090.40tp 1.17222
2013.07.03 20:00:003481AUDNZDbuyin0.571.167183482-2.000.000.00100 088.40YearAI
2013.07.04 05:09:283484AUDNZDsellout0.571.170443485-2.00-3.57144.78100 227.61tp 1.17044
2013.07.03 20:30:003482AUDNZDbuyin0.571.165803483-2.000.000.00100 225.61YearAI
2013.07.04 14:38:393487AUDNZDsellout0.571.171663488-2.00-3.57260.30100 480.34tp 1.17163
2013.07.03 20:30:003483AUDNZDbuyin0.571.165803484-2.000.000.00100 478.34YearAI
2013.07.05 14:30:573491AUDNZDsellout0.571.172903492-2.00-4.77313.91100 785.48tp 1.17276
2013.07.12 12:15:003492AUDCADbuyin0.580.945363493-2.030.000.00100 783.45YearAI
2013.07.15 03:59:303504AUDCADsellout0.580.945793505-2.03-1.6324.00100 803.79tp 0.94579
2013.07.12 12:30:003493AUDCADbuyin0.580.944153494-2.030.000.00100 801.76YearAI
2013.07.15 10:15:003506AUDCADsellout0.580.948103507-2.03-1.63220.25101 018.35tp 0.94810
2013.07.12 12:45:003494AUDCADbuyin0.580.941613495-2.030.000.00101 016.32YearAI
2013.07.15 03:58:373502AUDCADsellout0.580.944913503-2.03-1.63184.20101 196.86tp 0.94491
2013.07.12 12:45:003495AUDCADbuyin0.580.941613496-2.030.000.00101 194.83YearAI
2013.07.15 23:45:003509AUDCADsellout0.580.949063510-2.03-1.63414.33101 605.50YearAI
2013.07.12 12:45:003496AUDCADbuyin0.580.941593497-2.030.000.00101 603.47YearAI
2013.07.16 02:15:003510AUDCADsellout0.580.950043511-2.03-3.25469.77102 067.96YearAI
2013.07.12 14:00:003497AUDCADbuyin0.570.937503498-2.000.000.00102 065.96YearAI
2013.07.15 10:15:003505AUDCADsellout0.570.948093506-2.00-1.60580.31102 642.67YearAI
2013.07.12 14:00:003498AUDCADbuyin0.570.937503499-2.000.000.00102 640.67YearAI
2013.07.15 03:58:393503AUDCADsellout0.570.945143504-2.00-1.60419.08103 056.15tp 0.94510
2013.07.12 14:00:003499AUDCADbuyin0.570.937483500-2.000.000.00103 054.15YearAI
2013.07.15 21:45:003508AUDCADsellout0.570.948413509-2.00-1.60598.37103 648.92YearAI
2013.07.12 14:00:003500AUDCADbuyin0.570.937483501-2.000.000.00103 646.92YearAI
2013.07.16 02:19:463511AUDCADsellout0.570.952183512-2.00-3.20803.88104 445.60tp 0.95217
2013.07.12 14:00:013501AUDCADbuyin0.570.937483502-2.000.000.00104 443.60YearAI
2013.07.15 18:30:013507AUDCADsellout0.570.947513508-2.00-1.60548.89104 988.89YearAI
2013.07.18 16:15:003512AUDNZDbuyin0.61.160673513-2.100.000.00104 986.79YearAI
2013.07.18 23:10:133513AUDNZDsellout0.61.163303514-2.100.00124.36105 109.05tp 1.16324
2013.07.25 00:45:003514AUDNZDbuyin0.61.147363515-2.100.000.00105 106.95YearAI
2013.07.26 10:45:003537AUDNZDsellout0.61.147903538-2.10-1.3026.21105 129.76YearAI
2013.07.25 00:45:003515AUDNZDbuyin0.61.147363516-2.100.000.00105 127.66YearAI
2013.07.26 00:30:023530AUDNZDsellout0.61.146303531-2.10-1.30-51.24105 073.02YearAI
2013.07.25 00:45:003516AUDNZDbuyin0.61.147363517-2.100.000.00105 070.92YearAI
2013.07.26 10:59:563540AUDNZDsellout0.61.149333541-2.10-1.3095.52105 163.04tp 1.14931
2013.07.25 01:15:003517AUDNZDbuyin0.61.147213518-2.100.000.00105 160.94YearAI
2013.07.26 10:45:023539AUDNZDsellout0.61.147893540-2.10-1.3033.01105 190.55YearAI
2013.07.25 01:30:003518AUDNZDbuyin0.61.147173519-2.100.000.00105 188.45YearAI
2013.07.26 06:30:013532AUDNZDsellout0.61.146053533-2.10-1.30-54.30105 130.75YearAI
2013.07.25 02:00:003519AUDNZDbuyin0.61.147043520-2.100.000.00105 128.65YearAI
2013.07.26 09:00:023534AUDNZDsellout0.61.146523535-2.10-1.30-25.18105 100.07YearAI
2013.07.25 04:15:003520AUDNZDbuyin0.61.146953521-2.100.000.00105 097.97YearAI
2013.07.26 10:30:003535AUDNZDsellout0.61.147073536-2.10-1.305.83105 100.40YearAI
2013.07.25 09:00:003521AUDNZDbuyin0.591.145093522-2.070.000.00105 098.33YearAI
2013.07.29 16:45:003542AUDNZDsellout0.591.146203543-2.07-2.5652.55105 146.25YearAI
2013.07.25 09:45:003522AUDNZDbuyin1.471.143193523-5.150.000.00105 141.10YearAI
2013.07.26 10:45:003536AUDNZDsellout1.471.147903537-5.15-3.19560.16105 692.92YearAI
2013.07.25 09:45:003523AUDNZDbuyin1.471.143193524-5.150.000.00105 687.77YearAI
2013.07.26 10:59:563541AUDNZDsellout1.471.149333542-5.15-3.19729.42106 408.85tp 1.14931
2013.07.25 10:00:003524AUDNZDbuyin1.461.142063525-5.110.000.00106 403.74YearAI
2013.07.26 06:30:013531AUDNZDsellout1.461.146053532-5.11-3.17470.67106 866.13YearAI
2013.07.25 10:00:003525AUDNZDbuyin0.591.142063526-2.070.000.00106 864.06YearAI
2013.07.29 17:00:003543AUDNZDsellout0.591.147073544-2.07-2.56237.16107 096.59YearAI
2013.07.25 10:00:003526AUDNZDbuyin1.461.142023527-5.110.000.00107 091.48YearAI
2013.07.26 00:30:013529AUDNZDsellout1.461.146303530-5.11-3.17503.46107 586.66YearAI
2013.07.25 10:00:003527AUDNZDbuyin1.461.142023528-5.110.000.00107 581.55YearAI
2013.07.26 10:45:023538AUDNZDsellout1.461.147893539-5.11-3.17693.36108 266.63YearAI
2013.07.25 10:15:003528AUDNZDbuyin1.461.141583529-5.110.000.00108 261.52YearAI
2013.07.26 09:00:023533AUDNZDsellout1.461.146523534-5.11-3.17582.03108 835.27YearAI
2013.07.30 05:15:003544AUDCADbuyin0.620.935203545-2.170.000.00108 833.10YearAI
2013.08.01 13:33:383574AUDCADsellout0.620.925093575-2.17-7.04-608.76108 215.13tp 0.92508
2013.07.30 05:30:003545AUDNZDbuyin0.621.136273546-2.170.000.00108 212.96YearAI
2013.08.01 16:26:003577AUDNZDsellout0.621.134363578-2.17-5.32-93.19108 112.28tp 1.13434
2013.07.30 05:45:003546AUDNZDbuyin0.621.135373547-2.170.000.00108 110.11YearAI
2013.08.01 09:49:423567AUDNZDsellout0.621.128283568-2.17-5.32-349.43107 753.19tp 1.12826
2013.07.30 07:45:003547AUDNZDbuyin0.621.134803548-2.170.000.00107 751.02YearAI
2013.08.01 00:50:293564AUDNZDsellout0.621.126983565-2.17-5.32-384.47107 359.06tp 1.12698
2013.07.31 03:15:003548AUDNZDbuyin0.621.131773549-2.170.000.00107 356.89YearAI
2013.08.01 09:49:443570AUDNZDsellout0.621.128363571-2.17-3.99-168.06107 182.67tp 1.12836
2013.07.31 03:15:003549AUDNZDbuyin1.561.131773550-5.460.000.00107 177.21YearAI
2013.08.01 09:49:423568AUDNZDsellout1.561.128283569-5.46-10.03-432.79106 728.93tp 1.12826
2013.07.31 03:15:003550AUDCADbuyin0.620.929593551-2.170.000.00106 726.76YearAI
2013.08.06 07:04:253583AUDCADsellout0.620.929933584-2.17-10.5220.36106 734.43tp 0.92992
2013.07.31 06:00:003551AUDCADbuyin0.620.929393552-2.170.000.00106 732.26YearAI
2013.08.06 07:04:163582AUDCADsellout0.620.929833583-2.17-10.5226.35106 745.92tp 0.92982
2013.07.31 08:45:003552AUDNZDbuyin1.551.130623553-5.430.000.00106 740.49YearAI
2013.08.01 00:50:293565AUDNZDsellout1.551.126983566-5.43-9.97-447.40106 277.69tp 1.12698
2013.07.31 14:00:003553AUDNZDbuyin0.621.129913554-2.170.000.00106 275.52YearAI
2013.08.01 10:27:353573AUDNZDsellout0.621.130573574-2.17-3.9932.45106 301.81tp 1.13056
2013.07.31 14:00:003554AUDNZDbuyin0.621.129913555-2.170.000.00106 299.64YearAI
2013.08.01 10:27:323572AUDNZDsellout0.621.130453573-2.17-3.9926.55106 320.03tp 1.13043
2013.07.31 14:00:003555AUDCADbuyin1.540.928393556-5.390.000.00106 314.64YearAI
2013.08.01 13:33:383575AUDCADsellout1.540.925093576-5.39-13.12-493.56105 802.57tp 0.92508
2013.07.31 18:00:003556AUDCADbuyin3.740.921613557-13.090.000.00105 789.48YearAI
2013.08.01 13:33:383576AUDCADsellout3.740.925093577-13.09-31.871 264.03107 008.55tp 0.92508
2013.07.31 20:30:003557AUDNZDbuyin0.591.124823558-2.070.000.00107 006.48YearAI
2013.08.02 14:30:333580AUDNZDsellout0.591.132983581-2.07-5.04380.08107 379.45tp 1.13288
2013.07.31 20:30:003558AUDNZDbuyin1.481.124823559-5.180.000.00107 374.27YearAI
2013.08.01 16:26:003578AUDNZDsellout1.481.134363579-5.18-9.511 111.15108 470.73tp 1.13434
2013.07.31 23:45:003559AUDNZDbuyin1.421.122273560-4.970.000.00108 465.76YearAI
2013.08.01 09:49:443571AUDNZDsellout1.421.128363572-4.97-9.13687.40109 139.06tp 1.12836
2013.07.31 23:45:003560AUDNZDbuyin3.561.122273561-12.460.000.00109 126.60YearAI
2013.08.01 09:49:423569AUDNZDsellout3.561.128283570-12.46-22.891 700.78110 792.03tp 1.12826
2013.07.31 23:45:003561AUDNZDbuyin0.571.122273562-2.000.000.00110 790.03YearAI
2013.08.01 16:26:393579AUDNZDsellout0.571.135253580-2.00-3.66581.75111 366.12tp 1.13523
2013.07.31 23:45:003562AUDNZDbuyin0.571.122263563-2.000.000.00111 364.12YearAI
2013.08.02 14:30:363581AUDNZDsellout0.571.133583582-2.00-4.87509.38111 866.63tp 1.13356
2013.08.01 00:01:033563AUDNZDbuyin3.551.123123564-12.430.000.00111 854.20YearAI
2013.08.01 00:50:293566AUDNZDsellout3.551.126983567-12.430.001 086.63112 928.40tp 1.12698
2013.08.06 11:15:003584AUDCADsellin0.650.933203585-2.280.000.00112 926.12YearAI
2013.08.07 04:30:003587AUDCADbuyout0.650.930473588-2.280.45170.85113 095.14YearAI
2013.08.06 11:15:003585AUDCADsellin0.650.933203586-2.280.000.00113 092.86YearAI
2013.08.09 03:30:013600AUDCADbuyout0.650.939733601-2.282.25-411.08112 681.75YearAI
2013.08.06 11:15:003586AUDCADsellin0.650.933203587-2.280.000.00112 679.47YearAI
2013.08.07 10:36:243588AUDCADbuyout0.650.930023589-2.280.45198.36112 876.00tp 0.93002
2013.08.07 15:15:013589AUDCADsellin0.660.933953590-2.310.000.00112 873.69YearAI
2013.08.08 03:30:423593AUDCADbuyout0.660.935923594-2.311.37-124.66112 748.09tp 0.93593
2013.08.07 16:30:003590AUDCADsellin0.660.936053591-2.310.000.00112 745.78YearAI
2013.08.13 00:45:003603AUDCADbuyout0.660.940893604-2.312.75-309.87112 436.35YearAI
2013.08.07 17:00:003591AUDCADsellin1.630.937073592-5.710.000.00112 430.64YearAI
2013.08.09 03:30:013599AUDCADbuyout1.630.939733600-5.714.52-419.92112 009.53YearAI
2013.08.08 02:30:003592AUDCADsellin1.60.941483593-5.600.000.00112 003.93YearAI
2013.08.08 03:30:423594AUDCADbuyout1.60.935923595-5.600.00852.94112 851.27tp 0.93593
2013.08.08 05:15:003595AUDCADsellin1.610.942903596-5.640.000.00112 845.63YearAI
2013.08.13 00:45:003602AUDCADbuyout1.610.940893603-5.643.37313.91113 157.27YearAI
2013.08.08 05:30:003596AUDCADsellin0.640.944593597-2.240.000.00113 155.03YearAI
2013.08.12 19:00:003601AUDCADbuyout0.640.943363602-2.240.9076.41113 230.10YearAI
2013.08.08 05:30:003597AUDCADsellin3.990.944593598-13.970.000.00113 216.13YearAI
2013.08.09 03:30:013598AUDCADbuyout3.990.939713599-13.972.781 885.79115 090.73YearAI
2013.08.22 12:30:003604AUDNZDsellin0.671.150143605-2.350.000.00115 088.38YearAI
2013.08.26 12:15:003622AUDNZDbuyout0.671.150033623-2.350.485.78115 092.29YearAI
2013.08.22 12:30:003605AUDNZDsellin0.671.150143606-2.350.000.00115 089.94YearAI
2013.08.26 12:15:003623AUDNZDbuyout0.671.150033624-2.350.485.78115 093.85YearAI
2013.08.22 13:00:003606AUDNZDsellin0.671.150323607-2.350.000.00115 091.50YearAI
2013.08.26 05:29:333615AUDNZDbuyout0.671.154413616-2.350.48-214.56114 875.07tp 1.15445
2013.08.22 14:30:003607AUDNZDsellin0.671.151053608-2.350.000.00114 872.72YearAI
2013.08.26 11:52:333620AUDNZDbuyout0.671.150523621-2.350.4827.84114 898.69tp 1.15055
2013.08.22 15:30:003608AUDNZDsellin0.661.152993609-2.310.000.00114 896.38YearAI
2013.08.26 10:00:003618AUDNZDbuyout0.661.152823619-2.310.488.79114 903.34YearAI
2013.08.22 15:45:003609AUDNZDsellin0.661.153503610-2.310.000.00114 901.03YearAI
2013.08.26 09:51:353617AUDNZDbuyout0.661.153083618-2.310.4821.71114 920.91tp 1.15309
2013.08.22 15:45:003610AUDNZDsellin0.661.153503611-2.310.000.00114 918.60YearAI
2013.08.26 11:30:003619AUDNZDbuyout0.661.151433620-2.310.48107.15115 023.92YearAI
2013.08.23 05:00:003611AUDCADsellin0.660.951443612-2.310.000.00115 021.61YearAI
2013.08.23 09:59:403612AUDCADbuyout0.660.948133613-2.310.00207.11115 226.41tp 0.94814
2013.08.23 15:15:003613AUDNZDsellin1.641.156903614-5.740.000.00115 220.67YearAI
2013.08.26 05:29:333616AUDNZDbuyout1.641.154413617-5.740.59319.74115 535.26tp 1.15445
2013.08.23 16:15:003614AUDNZDsellin0.651.157753615-2.280.000.00115 532.98YearAI
2013.08.26 12:00:003621AUDNZDbuyout0.651.150223622-2.280.23383.58115 914.51YearAI
2013.08.28 02:00:003624AUDCADbuyin0.680.938413625-2.380.000.00115 912.13YearAI
2013.08.29 00:41:463629AUDCADsellout0.680.938773630-2.38-5.6823.33115 927.40tp 0.93877
2013.08.28 02:00:003625AUDCADbuyin0.680.938413626-2.380.000.00115 925.02YearAI
2013.08.29 00:41:543630AUDCADsellout0.680.938863631-2.38-5.6829.17115 946.13tp 0.93885
2013.08.28 05:15:003626AUDCADbuyin0.670.937893627-2.350.000.00115 943.78YearAI
2013.08.28 17:06:373628AUDCADsellout0.670.938533629-2.350.0040.88115 982.31tp 0.93852
2013.08.28 06:30:003627AUDCADbuyin0.670.934713628-2.350.000.00115 979.96YearAI
2013.08.29 01:30:003631AUDCADsellout0.670.939133632-2.35-5.60282.29116 254.30YearAI
2013.09.03 02:30:003632AUDCADsellin0.670.951013633-2.350.000.00116 251.95YearAI
2013.09.06 14:30:003682AUDCADbuyout0.670.954673683-2.352.30-234.92116 016.98tp 0.95516
2013.09.03 02:45:003633AUDCADsellin0.670.951073634-2.350.000.00116 014.63YearAI
2013.09.05 08:15:023669AUDCADbuyout0.670.960433670-2.351.84-597.64115 416.48YearAI
2013.09.03 03:00:003634AUDCADsellin0.670.951583635-2.350.000.00115 414.13YearAI
2013.09.03 10:58:383638AUDCADbuyout0.670.950623639-2.350.0061.01115 472.79tp 0.95063
2013.09.03 06:45:003635AUDCADsellin0.670.952223636-2.350.000.00115 470.44YearAI
2013.09.06 10:30:003681AUDCADbuyout0.670.956473682-2.352.30-272.22115 198.17YearAI
2013.09.03 07:15:003636AUDCADsellin0.670.953893637-2.350.000.00115 195.82YearAI
2013.09.05 13:30:013673AUDCADbuyout0.670.958523674-2.351.84-295.62114 899.69YearAI
2013.09.03 07:15:003637AUDCADsellin0.670.953893638-2.350.000.00114 897.34YearAI
2013.09.05 10:45:023671AUDCADbuyout0.670.958403672-2.351.84-287.94114 608.89YearAI
2013.09.03 14:45:003639AUDNZDsellin0.671.157533640-2.350.000.00114 606.54YearAI
2013.09.03 16:00:003641AUDNZDbuyout0.671.154713642-2.350.00147.87114 752.06tp 1.15505
2013.09.03 14:45:003640AUDNZDsellin0.671.157533641-2.350.000.00114 749.71YearAI
2013.09.04 15:15:023661AUDNZDbuyout0.671.160223662-2.350.24-142.17114 605.43YearAI
2013.09.03 16:45:003642AUDNZDsellin0.671.159883643-2.350.000.00114 603.08YearAI
2013.09.04 16:21:043663AUDNZDbuyout0.671.159193664-2.350.2436.60114 637.57tp 1.15922
2013.09.03 17:00:003643AUDNZDsellin1.661.161223644-5.810.000.00114 631.76YearAI
2013.09.04 15:15:013660AUDNZDbuyout1.661.160223661-5.810.60130.94114 757.49YearAI
2013.09.04 03:45:003644AUDNZDsellin0.651.164803645-2.280.000.00114 755.21YearAI
2013.09.05 15:15:003674AUDNZDbuyout0.651.158283675-2.280.71334.48115 088.12YearAI
2013.09.04 03:45:003645AUDNZDsellin0.651.164803646-2.280.000.00115 085.84YearAI
2013.09.04 19:00:013665AUDNZDbuyout0.651.158963666-2.280.00300.42115 383.98YearAI
2013.09.04 03:45:003646AUDNZDsellin0.651.164793647-2.280.000.00115 381.70YearAI
2013.09.05 16:00:003677AUDNZDbuyout0.651.156533678-2.280.71424.29115 804.42YearAI
2013.09.04 03:45:003647AUDNZDsellin1.631.164793648-5.710.000.00115 798.71YearAI
2013.09.04 16:21:043664AUDNZDbuyout1.631.159193665-5.710.00722.63116 515.63tp 1.15922
2013.09.04 03:45:013648AUDNZDsellin0.651.164793649-2.280.000.00116 513.35YearAI
2013.09.05 15:15:013675AUDNZDbuyout0.651.158293676-2.280.71333.45116 845.23YearAI
2013.09.04 03:45:013649AUDCADsellin1.630.957353650-5.710.000.00116 839.52YearAI
2013.09.06 14:30:003683AUDCADbuyout1.630.954673684-5.714.47418.49117 256.77tp 0.95516
2013.09.04 03:45:013650AUDCADsellin1.630.957343651-5.710.000.00117 251.06YearAI
2013.09.05 08:15:023668AUDCADbuyout1.630.960433669-5.713.35-479.99116 768.71YearAI
2013.09.04 03:45:013651AUDCADsellin0.650.957343652-2.280.000.00116 766.43YearAI
2013.09.06 06:00:003679AUDCADbuyout0.650.957193680-2.281.799.30116 775.24YearAI
2013.09.04 04:00:003652AUDNZDsellin0.651.165243653-2.280.000.00116 772.96YearAI
2013.09.04 20:00:003666AUDNZDbuyout0.651.158723667-2.280.00335.49117 106.17YearAI
2013.09.04 04:00:003653AUDNZDsellin0.651.165243654-2.280.000.00117 103.89YearAI
2013.09.05 16:00:003676AUDNZDbuyout0.651.156513677-2.280.71448.44117 550.76YearAI
2013.09.04 04:00:003654AUDNZDsellin4.051.165243655-14.180.000.00117 536.58YearAI
2013.09.04 15:15:013659AUDNZDbuyout4.051.160233660-14.180.001 600.53119 122.93YearAI
2013.09.04 04:00:003655AUDCADsellin0.650.957843656-2.280.000.00119 120.65YearAI
2013.09.06 02:00:003678AUDCADbuyout0.650.957653679-2.281.7911.76119 131.92YearAI
2013.09.04 04:30:003656AUDCADsellin1.620.958543657-5.670.000.00119 126.25YearAI
2013.09.06 10:30:003680AUDCADbuyout1.620.956473681-5.674.44320.58119 445.60YearAI
2013.09.04 09:00:003657AUDCADsellin1.620.960643658-5.670.000.00119 439.93YearAI
2013.09.05 13:30:013672AUDCADbuyout1.620.958523673-5.673.33327.29119 764.88YearAI
2013.09.04 09:00:003658AUDCADsellin1.620.960643659-5.670.000.00119 759.21YearAI
2013.09.05 10:45:023670AUDCADbuyout1.620.958403671-5.673.33345.79120 102.66YearAI
2013.09.04 15:45:003662AUDCADsellin3.960.963413663-13.860.000.00120 088.80YearAI
2013.09.05 08:15:013667AUDCADbuyout3.960.960423668-13.868.151 128.38121 211.47YearAI
2013.09.10 16:00:013684NZDCADsellin0.780.835183685-2.730.000.00121 208.74YearAI
2013.09.11 04:00:023685NZDCADbuyout0.780.832693686-2.73-0.47187.77121 393.31YearAI
2013.09.12 02:00:013686NZDCADsellin0.780.839893687-2.730.000.00121 390.58YearAI
2013.09.24 10:01:293735NZDCADbuyout0.780.854333736-2.73-4.79-1 095.65120 287.41tp 0.85434
2013.09.12 09:15:003687AUDNZDbuyin0.681.135793688-2.380.000.00120 285.03YearAI
2013.09.13 10:00:003690AUDNZDsellout0.681.139523691-2.38-1.49205.92120 487.08YearAI
2013.09.12 11:00:003688AUDNZDbuyin0.681.135323689-2.380.000.00120 484.70YearAI
2013.09.13 00:29:383689AUDNZDsellout0.681.139783690-2.38-1.49246.50120 727.33tp 1.13977
2013.09.13 11:30:033691NZDCADsellin0.780.842383692-2.730.000.00120 724.60YearAI
2013.09.18 20:00:003704NZDCADbuyout0.780.844373705-2.73-1.43-150.84120 569.60tp 0.84584
2013.09.13 11:30:033692NZDCADsellin0.780.842383693-2.730.000.00120 566.87YearAI
2013.09.18 20:00:003705NZDCADbuyout0.780.844373706-2.73-1.43-150.84120 411.87tp 0.84567
2013.09.13 11:30:033693NZDCADsellin0.780.842383694-2.730.000.00120 409.14YearAI
2013.09.18 19:59:593702NZDCADbuyout0.780.846343703-2.73-1.43-300.15120 104.83tp 0.84639
2013.09.13 15:00:013694NZDCADsellin0.770.843303695-2.700.000.00120 102.13YearAI
2013.09.24 03:36:303732NZDCADbuyout0.770.856643733-2.70-4.24-998.63119 096.56tp 0.85666
2013.09.16 00:15:013695NZDCADsellin1.90.846363696-6.650.000.00119 089.91YearAI
2013.09.24 10:01:293736NZDCADbuyout1.90.854333737-6.65-9.32-1 473.07117 600.87tp 0.85434
2013.09.16 00:15:013696NZDCADsellin0.760.846363697-2.660.000.00117 598.21YearAI
2013.09.18 20:00:003706NZDCADbuyout0.760.844373707-2.66-0.93146.97117 741.59tp 0.84544
2013.09.17 14:00:013697NZDCADsellin0.760.847173698-2.660.000.00117 738.93YearAI
2013.09.18 13:30:033701NZDCADbuyout0.760.846453702-2.66-0.4753.11117 788.91YearAI
2013.09.17 15:45:013698NZDCADsellin1.870.849383699-6.550.000.00117 782.36YearAI
2013.09.18 20:00:003707NZDCADbuyout1.870.844373708-6.55-1.14910.41118 685.08tp 0.84584
2013.09.17 15:45:013699NZDCADsellin1.860.849383700-6.510.000.00118 678.57YearAI
2013.09.18 20:00:003708NZDCADbuyout1.860.844373709-6.51-1.14905.54119 576.46tp 0.84567
2013.09.17 15:45:013700NZDCADsellin1.860.849383701-6.510.000.00119 569.95YearAI
2013.09.18 19:59:593703NZDCADbuyout1.860.846343704-6.51-1.14549.46120 111.76tp 0.84639
2013.09.18 20:15:003709NZDCADsellin4.730.852733710-16.560.000.00120 095.20YearAI
2013.09.24 10:01:293737NZDCADbuyout4.730.854333738-16.56-17.43-736.19119 325.02tp 0.85434
2013.09.18 20:15:013710NZDCADsellin0.760.852733711-2.660.000.00119 322.36YearAI
2013.09.24 10:42:133741NZDCADbuyout0.760.852443742-2.66-2.8021.43119 338.33tp 0.85244
2013.09.18 20:15:013711NZDCADsellin1.890.852733712-6.620.000.00119 331.71YearAI
2013.09.24 03:36:303733NZDCADbuyout1.890.856643734-6.62-6.97-718.45118 599.67tp 0.85666
2013.09.18 22:15:003712AUDCADsellin0.640.972313713-2.240.000.00118 597.43YearAI
2013.09.19 16:58:113715AUDCADbuyout0.640.968133716-2.241.35261.59118 858.13tp 0.96815
2013.09.18 22:30:003713AUDCADsellin0.640.972903714-2.240.000.00118 855.89YearAI
2013.09.19 16:59:003716AUDCADbuyout0.640.967783717-2.241.35320.46119 175.46tp 0.96787
2013.09.19 12:00:013714NZDCADsellin11.140.858163715-38.990.000.00119 136.47YearAI
2013.09.24 10:01:293738NZDCADbuyout11.140.854333739-38.99-20.484 150.45123 227.45tp 0.85434
2013.09.19 23:45:003717AUDNZDbuyin0.611.126253718-2.140.000.00123 225.31YearAI
2013.09.23 03:48:353726AUDNZDsellout0.611.126603727-2.14-2.7517.88123 238.30tp 1.12658
2013.09.20 10:30:003718AUDNZDbuyin0.591.124793719-2.070.000.00123 236.23YearAI
2013.09.23 03:45:373725AUDNZDsellout0.591.125943726-2.07-1.3356.82123 289.65tp 1.12592
2013.09.20 16:30:003719AUDNZDbuyin0.61.123093720-2.100.000.00123 287.55YearAI
2013.09.23 03:45:373724AUDNZDsellout0.61.125903725-2.10-1.35141.18123 425.28tp 1.12590
2013.09.20 16:30:003720AUDNZDbuyin0.61.123093721-2.100.000.00123 423.18YearAI
2013.09.23 16:15:003730AUDNZDsellout0.61.127993731-2.10-1.35245.97123 665.70YearAI
2013.09.20 16:30:003721AUDNZDbuyin0.61.123093722-2.100.000.00123 663.60YearAI
2013.09.23 16:00:003729AUDNZDsellout0.61.127303730-2.10-1.35211.46123 871.61YearAI
2013.09.20 17:00:003722AUDNZDbuyin0.611.122543723-2.140.000.00123 869.47YearAI
2013.09.23 15:45:003728AUDNZDsellout0.611.126833729-2.14-1.37219.13124 085.09YearAI
2013.09.20 18:30:003723AUDNZDbuyin0.591.121943724-2.070.000.00124 083.02YearAI
2013.09.23 08:15:003727AUDNZDsellout0.591.126743728-2.07-1.33237.04124 316.66YearAI
2013.09.23 18:15:023731NZDCADsellin4.210.861853732-14.740.000.00124 301.92YearAI
2013.09.24 03:36:303734NZDCADbuyout4.210.856643735-14.74-2.582 132.44126 417.04tp 0.85666
2013.09.24 10:15:013739NZDCADbuyin0.790.854073740-2.770.000.00126 414.27YearAI
2013.09.26 02:38:223753NZDCADsellout0.790.851903754-2.77-4.32-166.15126 241.03tp 0.85187
2013.09.24 10:30:023740NZDCADbuyin0.790.853313741-2.770.000.00126 238.26YearAI
2013.09.25 17:50:283749NZDCADsellout0.790.850893750-2.77-1.08-185.67126 048.74tp 0.85089
2013.09.24 16:15:013742NZDCADbuyin1.980.850433743-6.930.000.00126 041.81YearAI
2013.09.26 02:38:223754NZDCADsellout1.980.851903755-6.93-10.83282.10126 306.15tp 0.85187
2013.09.25 01:00:003743AUDNZDsellin0.71.137913744-2.450.000.00126 303.70YearAI
2013.09.25 16:09:333746AUDNZDbuyout0.71.135023747-2.450.00166.77126 468.02tp 1.13503
2013.09.25 01:00:003744NZDCADbuyin0.790.849823745-2.770.000.00126 465.25YearAI
2013.09.25 22:30:013751NZDCADsellout0.790.850853752-2.770.0078.90126 541.38YearAI
2013.09.25 16:00:013745NZDCADbuyin1.980.849573746-6.930.000.00126 534.45YearAI
2013.09.25 17:50:283750NZDCADsellout1.980.850893751-6.930.00253.83126 781.35tp 0.85089
2013.09.25 16:15:023747NZDCADbuyin0.790.848413748-2.770.000.00126 778.58YearAI
2013.09.26 01:45:043752NZDCADsellout0.790.850973753-2.77-3.24195.97126 968.54YearAI
2013.09.25 16:30:013748NZDCADbuyin0.790.848243749-2.770.000.00126 965.77YearAI
2013.09.26 02:41:123755NZDCADsellout0.790.852313756-2.77-3.24311.68127 271.44tp 0.85230
2013.09.30 01:00:003756AUDCADbuyin0.710.958513757-2.490.000.00127 268.95YearAI
2013.09.30 11:00:003758AUDCADsellout0.710.961023759-2.490.00172.93127 439.39YearAI
2013.09.30 04:00:003757AUDCADbuyin0.710.958143758-2.490.000.00127 436.90YearAI
2013.09.30 11:30:003759AUDCADsellout0.710.961773760-2.490.00250.07127 684.48YearAI
2013.10.01 11:15:003760AUDCADsellin0.710.971413761-2.490.000.00127 681.99YearAI
2013.10.02 04:45:013764AUDCADbuyout0.710.968823765-2.490.49177.77127 857.76YearAI
2013.10.02 03:15:003761AUDNZDsellin0.711.138683762-2.490.000.00127 855.27YearAI
2013.10.02 11:00:003765AUDNZDbuyout0.711.135903766-2.490.00162.34128 015.12YearAI
2013.10.02 03:15:003762AUDNZDsellin0.711.138683763-2.490.000.00128 012.63YearAI
2013.10.02 12:30:003766AUDNZDbuyout0.711.135223767-2.490.00202.26128 212.40YearAI
2013.10.02 04:30:003763AUDNZDsellin0.711.141063764-2.490.000.00128 209.91YearAI
2013.10.02 14:00:003767AUDNZDbuyout0.711.134643768-2.490.00375.39128 582.81YearAI
2013.10.09 13:00:003768AUDCADsellin0.710.981453769-2.490.000.00128 580.32YearAI
2013.10.10 02:30:033769AUDCADbuyout0.710.980493770-2.491.4865.57128 644.88tp 0.98052
2013.10.17 16:45:033770NZDCADsellin0.790.876963771-2.770.000.00128 642.11YearAI
2013.10.18 03:13:383771NZDCADbuyout0.790.870163772-2.77-0.48521.61129 160.47tp 0.87018
2013.10.21 14:45:003772AUDNZDsellin0.71.143543773-2.450.000.00129 158.02YearAI
2013.10.22 14:34:253773AUDNZDbuyout0.71.141533774-2.450.27119.47129 275.31tp 1.14153
2013.10.24 12:45:003774AUDNZDsellin0.71.151473775-2.450.000.00129 272.86YearAI
2013.10.28 23:48:353778AUDNZDbuyout0.71.150663779-2.450.5447.01129 317.96tp 1.15068
2013.10.25 00:15:003775AUDNZDsellin0.71.152913776-2.450.000.00129 315.51YearAI
2013.10.28 23:45:003777AUDNZDbuyout0.71.151543778-2.450.2779.50129 392.83YearAI
2013.10.25 20:30:003776AUDNZDsellin0.71.157243777-2.450.000.00129 390.38YearAI
2013.10.29 20:45:003784AUDNZDbuyout0.71.148563785-2.450.54501.50129 889.97YearAI
2013.10.29 08:15:003779AUDCADbuyin0.710.992333780-2.490.000.00129 887.48YearAI
2013.10.30 08:29:143787AUDCADsellout0.710.993973788-2.49-1.98111.32129 994.33tp 0.99397
2013.10.29 11:30:003780AUDCADbuyin0.710.991963781-2.490.000.00129 991.84YearAI
2013.10.30 06:25:343785AUDCADsellout0.710.992583786-2.49-1.9842.09130 029.46tp 0.99255
2013.10.29 12:00:003781AUDCADbuyin0.710.990943782-2.490.000.00130 026.97YearAI
2013.10.30 08:00:003786AUDCADsellout0.710.993333787-2.49-1.98162.21130 184.71YearAI
2013.10.29 12:00:003782AUDCADbuyin0.710.990943783-2.490.000.00130 182.22YearAI
2013.10.30 09:30:003789AUDCADsellout0.710.994733790-2.49-1.98257.30130 435.05YearAI
2013.10.29 12:00:003783AUDCADbuyin0.710.990943784-2.490.000.00130 432.56YearAI
2013.10.30 08:30:003788AUDCADsellout0.710.994143789-2.49-1.98217.13130 645.22YearAI
2013.11.05 23:00:023790NZDCADsellin0.810.874393791-2.840.000.00130 642.38YearAI
2013.11.07 14:29:403814NZDCADbuyout0.810.871943815-2.84-1.96190.43130 828.01tp 0.87196
2013.11.05 23:00:023791NZDCADsellin0.810.874393792-2.840.000.00130 825.17YearAI
2013.11.07 14:29:593816NZDCADbuyout0.810.871273817-2.84-1.96242.54131 062.91tp 0.87128
2013.11.05 23:15:023792NZDCADsellin0.810.874523793-2.840.000.00131 060.07YearAI
2013.11.07 14:29:503815NZDCADbuyout0.810.871683816-2.84-1.96220.76131 276.03tp 0.87168
2013.11.06 04:00:023793NZDCADsellin0.810.874633794-2.840.000.00131 273.19YearAI
2013.11.07 03:00:013813NZDCADbuyout0.810.870893814-2.84-1.47290.73131 559.61YearAI
2013.11.06 04:15:013794NZDCADsellin0.810.875613795-2.840.000.00131 556.77YearAI
2013.11.07 02:45:013812NZDCADbuyout0.810.871223813-2.84-1.47341.32131 893.78YearAI
2013.11.06 04:15:013795NZDCADsellin0.810.875613796-2.840.000.00131 890.94YearAI
2013.11.06 22:45:013807NZDCADbuyout0.810.873253808-2.840.00183.49132 071.59YearAI
2013.11.06 04:15:013796NZDCADsellin0.810.875613797-2.840.000.00132 068.75YearAI
2013.11.06 17:30:023805NZDCADbuyout0.810.873063806-2.840.00198.28132 264.19YearAI
2013.11.06 04:15:013797NZDCADsellin0.810.875613798-2.840.000.00132 261.35YearAI
2013.11.07 01:15:013811NZDCADbuyout0.810.872213812-2.84-1.47264.29132 521.33YearAI
2013.11.06 04:15:023798NZDCADsellin0.810.875613799-2.840.000.00132 518.49YearAI
2013.11.07 00:30:023810NZDCADbuyout0.810.872823811-2.84-1.47216.89132 731.07YearAI
2013.11.06 04:30:003799AUDNZDbuyin0.711.134103800-2.490.000.00132 728.58YearAI
2013.11.07 20:26:133819AUDNZDsellout0.711.135883820-2.49-4.80105.15132 826.44tp 1.13586
2013.11.06 04:30:003800AUDNZDbuyin0.711.134103801-2.490.000.00132 823.95YearAI
2013.11.07 17:15:003818AUDNZDsellout0.711.135493819-2.49-4.8082.21132 898.87YearAI
2013.11.06 04:30:003801AUDNZDbuyin0.711.134103802-2.490.000.00132 896.38YearAI
2013.11.07 17:14:363817AUDNZDsellout0.711.135303818-2.49-4.8071.02132 960.11tp 1.13530
2013.11.06 05:30:003802AUDNZDbuyin0.711.133733803-2.490.000.00132 957.62YearAI
2013.11.07 00:30:003809AUDNZDsellout0.711.137463810-2.49-4.80221.74133 172.07YearAI
2013.11.06 05:30:003803AUDNZDbuyin0.711.133733804-2.490.000.00133 169.58YearAI
2013.11.06 23:00:003808AUDNZDsellout0.711.136853809-2.490.00185.53133 352.62YearAI
2013.11.06 08:00:003804AUDNZDbuyin0.711.133613805-2.490.000.00133 350.13YearAI
2013.11.06 21:45:003806AUDNZDsellout0.711.136033807-2.490.00144.05133 491.69YearAI
2013.11.22 04:45:003820AUDNZDbuyin0.761.118683821-2.660.000.00133 489.03YearAI
2013.11.22 11:27:403821AUDNZDsellout0.761.122983822-2.660.00266.51133 752.88tp 1.12295
2013.11.26 14:45:003822AUDCADbuyin0.760.958893823-2.660.000.00133 750.22YearAI
2013.11.28 01:31:353823AUDCADsellout0.760.964773824-2.66-8.39421.92134 161.09tp 0.96477
2013.12.03 10:30:013824NZDCADsellin0.850.874323825-2.980.000.00134 158.11YearAI
2013.12.04 01:35:393827NZDCADbuyout0.850.873893828-2.98-0.5034.34134 188.97tp 0.87392
2013.12.03 14:00:013825NZDCADsellin0.840.878733826-2.940.000.00134 186.03YearAI
2013.12.04 01:35:373826NZDCADbuyout0.840.874003827-2.94-0.50373.26134 555.85tp 0.87400
2013.12.04 08:00:003828AUDNZDbuyin0.781.104173829-2.730.000.00134 553.12YearAI
2013.12.05 16:39:353833AUDNZDsellout0.781.104703834-2.73-5.1633.77134 579.00tp 1.10469
2013.12.04 10:15:003829AUDNZDbuyin0.781.102013830-2.730.000.00134 576.27YearAI
2013.12.05 14:32:393831AUDNZDsellout0.781.102673832-2.73-5.1642.09134 610.47tp 1.10266
2013.12.04 11:45:003830AUDNZDbuyin0.781.101013831-2.730.000.00134 607.74YearAI
2013.12.05 14:42:363832AUDNZDsellout0.781.103123833-2.73-5.16134.65134 734.50tp 1.10312
2013.12.06 18:45:003834AUDNZDbuyin0.771.097243835-2.700.000.00134 731.80YearAI
2013.12.10 18:00:003842AUDNZDsellout0.771.100183843-2.70-3.44188.22134 913.88YearAI
2013.12.09 09:00:003835AUDNZDbuyin0.771.095233836-2.700.000.00134 911.18YearAI
2013.12.10 20:30:353843AUDNZDsellout0.771.101253844-2.70-1.72385.32135 292.08tp 1.10122
2013.12.09 09:00:003836NZDCADsellin0.850.884023837-2.980.000.00135 289.10YearAI
2013.12.09 13:00:003839NZDCADbuyout0.850.881173840-2.980.00227.39135 513.51YearAI
2013.12.09 09:00:003837NZDCADsellin0.840.884023838-2.940.000.00135 510.57YearAI
2013.12.09 17:30:003840NZDCADbuyout0.840.880453841-2.940.00281.68135 789.31YearAI
2013.12.09 09:00:003838NZDCADsellin0.840.884023839-2.940.000.00135 786.37YearAI
2013.12.09 17:30:013841NZDCADbuyout0.840.880453842-2.940.00281.68136 065.11YearAI
2013.12.11 16:30:013844NZDCADbuyin0.860.871063845-3.010.000.00136 062.10YearAI
2013.12.11 21:00:363847NZDCADsellout0.860.874443848-3.010.00274.41136 333.50tp 0.87430
2013.12.11 16:30:013845NZDCADbuyin0.860.871063846-3.010.000.00136 330.49YearAI
2013.12.11 21:01:033848NZDCADsellout0.860.874873849-3.010.00309.33136 636.81tp 0.87482
2013.12.11 16:30:013846NZDCADbuyin0.860.871063847-3.010.000.00136 633.80YearAI
2013.12.11 21:03:193849NZDCADsellout0.860.875503850-3.010.00360.46136 991.25tp 0.87544
2013.12.11 23:15:003850AUDCADbuyin0.790.957663851-2.770.000.00136 988.48YearAI
2013.12.20 16:04:303912AUDCADsellout0.790.953713913-2.77-23.87-291.17136 670.67tp 0.95371
2013.12.11 23:15:003851AUDCADbuyin0.790.957663852-2.770.000.00136 667.90YearAI
2013.12.20 16:04:383914AUDCADsellout0.790.953823915-2.77-23.87-283.08136 358.18tp 0.95381
2013.12.11 23:15:003852AUDCADbuyin0.790.957663853-2.770.000.00136 355.41YearAI
2013.12.18 12:22:243898AUDCADsellout0.790.947323899-2.77-15.25-768.06135 569.33tp 0.94732
2013.12.11 23:15:003853AUDCADbuyin0.790.957663854-2.770.000.00135 566.56YearAI
2013.12.18 12:20:313895AUDCADsellout0.790.947243896-2.77-15.25-773.99134 774.55tp 0.94721
2013.12.11 23:30:003854AUDCADbuyin0.790.956833855-2.770.000.00134 771.78YearAI
2013.12.13 04:43:373866AUDCADsellout0.790.953493867-2.77-8.71-247.97134 512.33tp 0.95347
2013.12.12 14:30:003855AUDNZDbuyin0.781.084623856-2.730.000.00134 509.60YearAI
2013.12.12 23:47:373865AUDNZDsellout0.781.086843866-2.730.00141.92134 648.79tp 1.08684
2013.12.12 14:30:003856AUDCADbuyin0.780.951553857-2.730.000.00134 646.06YearAI
2013.12.18 01:15:023887AUDCADsellout0.780.946183888-2.73-8.59-395.03134 239.71YearAI
2013.12.12 14:30:003857AUDCADbuyin1.950.951633858-6.830.000.00134 232.88YearAI
2013.12.20 16:04:303913AUDCADsellout1.950.953713914-6.83-42.75378.46134 561.76tp 0.95371
2013.12.12 14:30:003858AUDCADbuyin0.780.951633859-2.730.000.00134 559.03YearAI
2013.12.18 12:30:013902AUDCADsellout0.780.947243903-2.73-8.59-322.04134 225.67YearAI
2013.12.12 14:30:013859AUDCADbuyin1.950.951633860-6.830.000.00134 218.84YearAI
2013.12.20 16:04:383915AUDCADsellout1.950.953823916-6.83-42.75398.51134 567.77tp 0.95381
2013.12.12 14:30:013860AUDCADbuyin0.780.951723861-2.730.000.00134 565.04YearAI
2013.12.18 12:15:023894AUDCADsellout0.780.946723895-2.73-8.59-366.97134 186.75YearAI
2013.12.12 14:30:013861AUDCADbuyin1.950.951723862-6.830.000.00134 179.92YearAI
2013.12.18 12:22:243899AUDCADsellout1.950.947323900-6.83-21.47-806.75133 344.87tp 0.94732
2013.12.12 14:30:013862AUDCADbuyin1.950.951723863-6.830.000.00133 338.04YearAI
2013.12.18 12:20:313896AUDCADsellout1.950.947243897-6.83-21.47-821.40132 488.34tp 0.94721
2013.12.12 14:30:023863AUDCADbuyin0.780.951803864-2.730.000.00132 485.61YearAI
2013.12.18 11:15:033892AUDCADsellout0.780.946253893-2.73-8.59-407.59132 066.70YearAI
2013.12.12 15:15:003864AUDCADbuyin1.930.950463865-6.760.000.00132 059.94YearAI
2013.12.13 04:43:373867AUDCADsellout1.930.953493868-6.76-5.29549.56132 597.45tp 0.95347
2013.12.16 02:45:003868AUDCADbuyin0.740.945723869-2.590.000.00132 594.86YearAI
2013.12.18 20:07:353909AUDCADsellout0.740.950033910-2.59-4.08299.01132 887.20tp 0.94997
2013.12.16 10:45:003869AUDCADbuyin0.740.945623870-2.590.000.00132 884.61YearAI
2013.12.18 19:59:523906AUDCADsellout0.740.947873907-2.59-4.08156.44133 034.38tp 0.94786
2013.12.16 11:45:003870AUDCADbuyin0.740.945173871-2.590.000.00133 031.79YearAI
2013.12.18 20:07:243908AUDCADsellout0.740.949453909-2.59-4.08296.79133 321.91tp 0.94941
2013.12.16 11:45:003871AUDCADbuyin0.740.945173872-2.590.000.00133 319.32YearAI
2013.12.18 14:45:013904AUDCADsellout0.740.947853905-2.59-4.08186.28133 498.93YearAI
2013.12.16 11:45:003872AUDCADbuyin0.740.945173873-2.590.000.00133 496.34YearAI
2013.12.18 12:30:023903AUDCADsellout0.740.947243904-2.59-4.08144.06133 633.73YearAI
2013.12.16 11:45:003873AUDCADbuyin0.740.945173874-2.590.000.00133 631.14YearAI
2013.12.18 19:59:513905AUDCADsellout0.740.947823906-2.59-4.08184.25133 808.72tp 0.94781
2013.12.17 11:30:003874AUDCADbuyin1.830.944633875-6.410.000.00133 802.31YearAI
2013.12.18 12:30:013901AUDCADsellout1.830.947243902-6.41-5.04449.20134 240.06YearAI
2013.12.17 12:00:003875AUDCADbuyin1.810.943973876-6.340.000.00134 233.72YearAI
2013.12.18 12:15:023893AUDCADsellout1.810.946723894-6.34-4.98468.36134 690.76YearAI
2013.12.17 12:15:003876AUDNZDbuyin0.731.078693877-2.560.000.00134 688.20YearAI
2013.12.18 11:09:223888AUDNZDsellout0.731.080693889-2.56-1.62120.36134 804.38tp 1.08068
2013.12.17 13:15:003877AUDNZDbuyin0.721.078213878-2.520.000.00134 801.86YearAI
2013.12.19 07:15:003910AUDNZDsellout0.721.081273911-2.52-6.36180.30134 973.28YearAI
2013.12.17 13:15:003878AUDNZDbuyin0.721.078213879-2.520.000.00134 970.76YearAI
2013.12.18 11:09:333889AUDNZDsellout0.721.080943890-2.52-1.60162.02135 128.66tp 1.08091
2013.12.17 13:15:003879AUDNZDbuyin0.721.078213880-2.520.000.00135 126.14YearAI
2013.12.18 11:15:003890AUDNZDsellout0.721.080663891-2.52-1.60145.41135 267.43YearAI
2013.12.17 13:15:003880AUDNZDbuyin0.721.078213881-2.520.000.00135 264.91YearAI
2013.12.19 07:15:003911AUDNZDsellout0.721.081273912-2.52-6.36180.30135 436.33YearAI
2013.12.17 13:15:013881AUDNZDbuyin0.721.078213882-2.520.000.00135 433.81YearAI
2013.12.18 20:00:333907AUDNZDsellout0.721.081363908-2.52-1.60186.00135 615.69tp 1.08123
2013.12.17 15:30:003882AUDCADbuyin1.80.943643883-6.300.000.00135 609.39YearAI
2013.12.18 11:15:033891AUDCADsellout1.80.946253892-6.30-4.96442.34136 040.47YearAI
2013.12.17 15:45:003883AUDCADbuyin1.780.943253884-6.230.000.00136 034.24YearAI
2013.12.18 01:15:023886AUDCADsellout1.780.946183887-6.23-4.90491.87136 514.98YearAI
2013.12.17 16:00:003884AUDCADbuyin4.410.942653885-15.440.000.00136 499.54YearAI
2013.12.18 12:22:243900AUDCADsellout4.410.947323901-15.44-12.141 936.45138 408.41tp 0.94732
2013.12.17 16:00:003885AUDCADbuyin4.410.942653886-15.440.000.00138 392.97YearAI
2013.12.18 12:20:313897AUDCADsellout4.410.947243898-15.44-12.141 903.24140 268.63tp 0.94721
2013.12.24 11:45:003916AUDNZDsellin0.821.091113917-2.870.000.00140 265.76YearAI
2013.12.26 08:00:003917AUDNZDbuyout0.821.088083918-2.870.31203.49140 466.69tp 1.08888
2014.01.23 02:45:003918AUDCADsellin0.830.982943919-2.910.000.00140 463.78YearAI
2014.01.23 02:53:053919AUDCADbuyout0.830.979683920-2.910.00243.18140 704.05tp 0.97969
2014.01.30 14:15:003920AUDNZDsellin0.831.074903921-2.910.000.00140 701.14YearAI
2014.01.31 11:15:003926AUDNZDbuyout0.831.073803927-2.910.3174.46140 773.00YearAI
2014.01.30 17:30:003921AUDNZDsellin0.841.076943922-2.940.000.00140 770.06YearAI
2014.01.31 08:24:043925AUDNZDbuyout0.841.076163926-2.940.3253.36140 820.80tp 1.07617
2014.01.31 01:30:003922AUDNZDsellin0.831.079503923-2.910.000.00140 817.89YearAI
2014.02.04 22:30:023943AUDNZDbuyout0.831.085893944-2.910.62-436.04140 379.56YearAI
2014.01.31 01:45:003923AUDNZDsellin0.831.079693924-2.910.000.00140 376.65YearAI
2014.01.31 12:30:003927AUDNZDbuyout0.831.073093928-2.910.00445.02140 818.76YearAI
2014.01.31 02:00:003924AUDNZDsellin0.831.080813925-2.910.000.00140 815.85YearAI
2014.02.04 22:30:003941AUDNZDbuyout0.831.085833942-2.910.62-342.55140 471.01YearAI
2014.02.03 11:30:003928AUDNZDsellin0.831.084883929-2.910.000.00140 468.10YearAI
2014.02.07 13:30:003952AUDNZDbuyout0.831.083953953-2.911.8763.66140 530.72YearAI
2014.02.03 11:30:003929AUDNZDsellin0.831.084883930-2.910.000.00140 527.81YearAI
2014.02.07 15:29:363953AUDNZDbuyout0.831.082783954-2.911.87144.05140 670.82tp 1.08278
2014.02.03 12:15:003930AUDNZDsellin0.831.085803931-2.910.000.00140 667.91YearAI
2014.02.06 16:12:413951AUDNZDbuyout0.831.085093952-2.911.5648.71140 715.27tp 1.08509
2014.02.03 12:15:003931AUDNZDsellin0.831.085803932-2.910.000.00140 712.36YearAI
2014.02.04 22:45:023944AUDNZDbuyout0.831.085123945-2.910.3146.43140 756.19YearAI
2014.02.03 12:15:003932AUDNZDsellin0.831.085803933-2.910.000.00140 753.28YearAI
2014.02.04 22:45:373948AUDNZDbuyout0.831.081523949-2.910.31293.17141 043.85tp 1.08169
2014.02.03 15:30:003933AUDNZDsellin0.831.086243934-2.910.000.00141 040.94YearAI
2014.02.06 16:12:313950AUDNZDbuyout0.831.085313951-2.911.5663.80141 103.39tp 1.08531
2014.02.04 04:45:003934AUDNZDsellin2.031.091123935-7.110.000.00141 096.28YearAI
2014.02.04 22:30:003940AUDNZDbuyout2.031.085833941-7.110.00882.86141 972.03YearAI
2014.02.04 04:45:003935AUDNZDsellin0.811.091123936-2.840.000.00141 969.19YearAI
2014.02.04 22:45:263946AUDNZDbuyout0.811.083083947-2.840.00536.96142 503.31tp 1.08318
2014.02.04 04:45:003936AUDNZDsellin0.811.091143937-2.840.000.00142 500.47YearAI
2014.02.04 22:45:263945AUDNZDbuyout0.811.083263946-2.840.00526.22143 023.85tp 1.08328
2014.02.04 04:45:003937AUDNZDsellin2.031.091143938-7.110.000.00143 016.74YearAI
2014.02.04 22:30:023942AUDNZDbuyout2.031.085893943-7.110.00876.20143 885.83YearAI
2014.02.04 04:45:013938AUDNZDsellin0.811.091143939-2.840.000.00143 882.99YearAI
2014.02.04 22:45:343947AUDNZDbuyout0.811.082223948-2.840.00595.93144 476.08tp 1.08228
2014.02.04 08:30:003939AUDCADsellin0.790.987483940-2.770.000.00144 473.31YearAI
2014.02.05 04:37:303949AUDCADbuyout0.790.984923950-2.770.51182.32144 653.37tp 0.98492
2014.02.11 09:00:003954AUDCADsellin0.840.999813955-2.940.000.00144 650.43YearAI
2014.02.11 21:00:003956AUDCADbuyout0.840.995153957-2.940.00355.48145 002.97YearAI
2014.02.11 09:00:003955AUDCADsellin0.840.999813956-2.940.000.00145 000.03YearAI
2014.02.11 23:15:003957AUDCADbuyout0.840.994703958-2.940.00389.93145 387.02YearAI
2014.02.18 16:30:003958AUDNZDsellin0.841.088153959-2.940.000.00145 384.08YearAI
2014.02.19 01:00:303959AUDNZDbuyout0.841.085673960-2.940.32172.95145 554.41tp 1.08568
2014.02.19 02:15:013960NZDCADbuyin0.920.907683961-3.220.000.00145 551.19YearAI
2014.02.19 10:45:013961NZDCADsellout0.920.909973962-3.220.00192.90145 740.87YearAI
2014.02.27 09:00:003962AUDNZDbuyin0.851.070163963-2.980.000.00145 737.89YearAI
2014.03.03 18:15:003996AUDNZDsellout0.851.067033997-2.98-3.83-222.77145 508.31YearAI
2014.02.27 09:00:003963AUDNZDbuyin0.851.070163964-2.980.000.00145 505.33YearAI
2014.03.03 04:00:013990AUDNZDsellout0.851.066563991-2.98-3.83-255.76145 242.76YearAI
2014.02.27 09:00:003964AUDNZDbuyin0.851.070163965-2.980.000.00145 239.78YearAI
2014.03.04 01:30:344001AUDNZDsellout0.851.068634002-2.98-5.74-108.90145 122.16tp 1.06861
2014.02.27 09:00:003965AUDNZDbuyin0.851.070163966-2.980.000.00145 119.18YearAI
2014.03.03 02:42:033987AUDNZDsellout0.851.066993988-2.98-3.83-224.86144 887.51tp 1.06698
2014.02.27 09:00:013966AUDNZDbuyin0.851.070153967-2.980.000.00144 884.53YearAI
2014.03.04 00:15:014000AUDNZDsellout0.851.067654001-2.98-5.74-177.77144 698.04YearAI
2014.02.27 09:00:013967AUDNZDbuyin0.851.070153968-2.980.000.00144 695.06YearAI
2014.03.03 06:45:023994AUDNZDsellout0.851.067303995-2.98-3.83-202.55144 485.70YearAI
2014.02.27 09:00:013968AUDNZDbuyin0.851.070153969-2.980.000.00144 482.72YearAI
2014.03.04 04:30:374005AUDNZDsellout0.851.071104006-2.98-5.7467.52144 541.52tp 1.07107
2014.02.27 09:00:013969AUDNZDbuyin0.851.070153970-2.980.000.00144 538.54YearAI
2014.03.03 04:15:033992AUDNZDsellout0.851.067033993-2.98-3.83-221.61144 310.12YearAI
2014.02.27 09:00:023970AUDNZDbuyin0.851.070143971-2.980.000.00144 307.14YearAI
2014.03.04 01:33:034003AUDNZDsellout0.851.069124004-2.98-5.74-72.55144 225.87tp 1.06910
2014.02.27 09:00:023971AUDNZDbuyin0.851.070143972-2.980.000.00144 222.89YearAI
2014.03.03 20:45:033998AUDNZDsellout0.851.067253999-2.98-3.83-205.53144 010.55YearAI
2014.02.28 08:30:003972AUDNZDbuyin0.831.065913973-2.910.000.00144 007.64YearAI
2014.03.04 04:30:404009AUDNZDsellout0.831.071744010-2.91-3.74404.50144 405.49tp 1.07169
2014.02.28 08:30:003973AUDNZDbuyin2.071.065913974-7.250.000.00144 398.24YearAI
2014.03.04 01:33:034004AUDNZDsellout2.071.069124005-7.25-9.33556.00144 937.66tp 1.06910
2014.02.28 09:45:003974AUDNZDbuyin2.071.065653975-7.250.000.00144 930.41YearAI
2014.03.04 01:30:344002AUDNZDsellout2.071.068634003-7.25-9.33516.55145 430.38tp 1.06861
2014.02.28 09:45:003975AUDNZDbuyin2.071.065653976-7.250.000.00145 423.13YearAI
2014.03.04 00:15:013999AUDNZDsellout2.071.067654000-7.25-9.33346.34145 752.89YearAI
2014.02.28 09:45:003976AUDNZDbuyin2.071.065653977-7.250.000.00145 745.64YearAI
2014.03.04 04:30:374006AUDNZDsellout2.071.071104007-7.25-9.33943.26146 672.32tp 1.07107
2014.02.28 09:45:003977AUDNZDbuyin0.831.065653978-2.910.000.00146 669.41YearAI
2014.03.04 04:30:374007AUDNZDsellout0.831.071104008-2.91-3.74378.21147 040.97tp 1.07099
2014.02.28 10:00:003978AUDNZDbuyin0.821.065533979-2.870.000.00147 038.10YearAI
2014.03.04 04:30:384008AUDNZDsellout0.821.071234009-2.87-3.70390.77147 422.30tp 1.07117
2014.02.28 10:15:003979AUDNZDbuyin2.061.065403980-7.210.000.00147 415.09YearAI
2014.03.03 20:45:033997AUDNZDsellout2.061.067253998-7.21-4.64318.85147 722.09YearAI
2014.02.28 10:30:003980AUDNZDbuyin0.821.064933981-2.870.000.00147 719.22YearAI
2014.02.28 22:52:143986AUDNZDsellout0.821.065393987-2.870.0031.62147 747.97tp 1.06538
2014.02.28 10:30:003981AUDNZDbuyin2.051.064933982-7.180.000.00147 740.79YearAI
2014.03.03 18:15:003995AUDNZDsellout2.051.067033996-7.18-4.62360.46148 089.45YearAI
2014.02.28 10:30:003982AUDNZDbuyin2.051.064933983-7.180.000.00148 082.27YearAI
2014.03.03 04:00:013989AUDNZDsellout2.051.066563990-7.18-4.62279.29148 349.76YearAI
2014.02.28 10:30:003983AUDNZDbuyin2.051.064933984-7.180.000.00148 342.58YearAI
2014.03.03 02:42:033988AUDNZDsellout2.051.066993989-7.18-4.62352.42148 683.20tp 1.06698
2014.02.28 10:30:013984AUDNZDbuyin2.041.064913985-7.140.000.00148 676.06YearAI
2014.03.03 06:45:023993AUDNZDsellout2.041.067303994-7.14-4.60407.67149 071.99YearAI
2014.02.28 10:45:003985AUDNZDbuyin2.041.064853986-7.140.000.00149 064.85YearAI
2014.03.03 04:15:033991AUDNZDsellout2.041.067033992-7.14-4.60371.62149 424.73YearAI
2014.03.07 15:00:004010AUDCADsellin0.851.010284011-2.980.000.00149 421.75YearAI
2014.03.10 13:15:004011AUDCADbuyout0.851.002344012-2.980.55608.32150 027.64YearAI
2014.03.12 05:45:004012AUDNZDbuyin0.871.057954013-3.050.000.00150 024.59YearAI
2014.03.12 19:09:134013AUDNZDsellout0.871.059954014-3.050.00147.41150 168.95tp 1.05993
2014.03.18 16:45:014014NZDCADsellin0.910.956424015-3.190.000.00150 165.76YearAI
2014.03.19 19:00:014045NZDCADbuyout0.910.961604046-3.19-0.51-422.48149 739.58tp 0.96160
2014.03.18 16:45:014015NZDCADsellin0.910.956414016-3.190.000.00149 736.39YearAI
2014.03.19 22:46:374054NZDCADbuyout0.910.960234055-3.19-0.51-309.32149 423.37tp 0.96026
2014.03.18 16:45:014016NZDCADsellin0.910.956414017-3.190.000.00149 420.18YearAI
2014.03.19 22:46:304051NZDCADbuyout0.910.960454052-3.19-0.51-327.13149 089.35tp 0.96050
2014.03.18 16:45:014017NZDCADsellin0.910.956414018-3.190.000.00149 086.16YearAI
2014.03.19 22:54:374057NZDCADbuyout0.910.959434058-3.19-0.51-244.57148 837.89tp 0.95947
2014.03.18 16:45:024018NZDCADsellin0.910.956404019-3.190.000.00148 834.70YearAI
2014.03.19 22:46:294048NZDCADbuyout0.910.960574049-3.19-0.51-337.68148 493.32tp 0.96060
2014.03.18 17:00:004019NZDCADsellin0.90.956944020-3.150.000.00148 490.17YearAI
2014.03.20 13:29:444067NZDCADbuyout0.90.958774068-3.15-2.02-146.20148 338.80tp 0.95877
2014.03.18 18:30:004020AUDCADsellin0.851.014494021-2.980.000.00148 335.82YearAI
2014.03.19 18:59:534043AUDCADbuyout0.851.016444044-2.980.55-148.55148 184.84tp 1.01645
2014.03.18 18:30:004021AUDCADsellin0.851.014494022-2.980.000.00148 181.86YearAI
2014.03.20 00:15:014061AUDCADbuyout0.851.015474062-2.982.18-74.10148 106.96YearAI
2014.03.18 18:30:004022NZDCADsellin2.240.959444023-7.840.000.00148 099.12YearAI
2014.03.19 19:00:014046NZDCADbuyout2.240.961604047-7.84-1.27-433.65147 656.36tp 0.96160
2014.03.18 18:30:004023NZDCADsellin2.240.959444024-7.840.000.00147 648.52YearAI
2014.03.19 22:46:374055NZDCADbuyout2.240.960234056-7.84-1.27-157.46147 481.95tp 0.96026
2014.03.18 18:30:014024NZDCADsellin2.240.959424025-7.840.000.00147 474.11YearAI
2014.03.19 22:46:304052NZDCADbuyout2.240.960454053-7.84-1.27-205.30147 259.70tp 0.96050
2014.03.18 18:30:014025NZDCADsellin2.240.959424026-7.840.000.00147 251.86YearAI
2014.03.19 22:54:374058NZDCADbuyout2.240.959434059-7.84-1.27-1.99147 240.76tp 0.95947
2014.03.18 18:30:014026NZDCADsellin2.240.959424027-7.840.000.00147 232.92YearAI
2014.03.19 22:46:294049NZDCADbuyout2.240.960574050-7.84-1.27-229.23146 994.58tp 0.96060
2014.03.18 18:30:014027NZDCADsellin0.90.959424028-3.150.000.00146 991.43YearAI
2014.03.20 13:29:324065NZDCADbuyout0.90.959094066-3.15-2.0226.36147 012.62tp 0.95909
2014.03.18 22:30:594028NZDCADsellin2.210.960104029-7.740.000.00147 004.88YearAI
2014.03.20 13:29:444068NZDCADbuyout2.210.958774069-7.74-4.96260.91147 253.09tp 0.95877
2014.03.19 10:45:004029AUDCADsellin2.051.018384030-7.180.000.00147 245.91YearAI
2014.03.19 18:59:534044AUDCADbuyout2.051.016444045-7.180.00356.43147 595.16tp 1.01645
2014.03.19 10:45:004030AUDCADsellin2.051.018384031-7.180.000.00147 587.98YearAI
2014.03.20 00:15:014060AUDCADbuyout2.051.015474061-7.183.94530.67148 115.41YearAI
2014.03.19 12:15:004031AUDCADsellin0.791.019584032-2.770.000.00148 112.64YearAI
2014.03.20 01:30:004062AUDCADbuyout0.791.014794063-2.771.52336.33148 447.72YearAI
2014.03.19 12:15:004032AUDCADsellin0.791.019584033-2.770.000.00148 444.95YearAI
2014.03.21 13:30:254074AUDCADbuyout0.791.017144075-2.772.03172.09148 616.30tp 1.01714
2014.03.19 12:15:004033NZDCADsellin5.240.964064034-18.340.000.00148 597.96YearAI
2014.03.19 19:00:014047NZDCADbuyout5.240.961604048-18.340.001 155.32149 734.94tp 0.96160
2014.03.19 12:15:004034NZDCADsellin5.240.964064035-18.340.000.00149 716.60YearAI
2014.03.19 22:46:374056NZDCADbuyout5.240.960234057-18.340.001 785.82151 484.08tp 0.96026
2014.03.19 12:15:014035NZDCADsellin5.230.964064036-18.310.000.00151 465.77YearAI
2014.03.19 22:46:304053NZDCADbuyout5.230.960454054-18.310.001 680.01153 127.47tp 0.96050
2014.03.19 12:15:014036NZDCADsellin5.230.964064037-18.310.000.00153 109.16YearAI
2014.03.19 22:54:374059NZDCADbuyout5.230.959434060-18.310.002 154.96155 245.81tp 0.95947
2014.03.19 12:15:014037NZDCADsellin5.220.964064038-18.270.000.00155 227.54YearAI
2014.03.19 22:46:294050NZDCADbuyout5.220.960574051-18.270.001 621.13156 830.40tp 0.96060
2014.03.19 12:15:014038NZDCADsellin2.090.964064039-7.320.000.00156 823.08YearAI
2014.03.20 13:29:324066NZDCADbuyout2.090.959094067-7.32-3.51921.98157 734.23tp 0.95909
2014.03.19 12:30:004039AUDCADsellin0.781.019964040-2.730.000.00157 731.50YearAI
2014.03.21 13:30:154073AUDCADbuyout0.781.017704074-2.732.00157.27157 888.04tp 1.01770
2014.03.19 12:30:004040AUDCADsellin0.781.019964041-2.730.000.00157 885.31YearAI
2014.03.20 02:27:384064AUDCADbuyout0.781.013014065-2.731.50481.82158 365.90tp 1.01301
2014.03.19 12:30:004041AUDCADsellin0.781.019984042-2.730.000.00158 363.17YearAI
2014.03.20 02:15:004063AUDCADbuyout0.781.014364064-2.731.50389.45158 751.39YearAI
2014.03.19 12:30:004042NZDCADsellin0.830.964324043-2.910.000.00158 748.48YearAI
2014.03.21 13:30:414077NZDCADbuyout0.830.956384078-2.91-1.86589.39159 333.10tp 0.95638
2014.03.21 12:15:004069AUDCADsellin0.911.022024070-3.190.000.00159 329.91YearAI
2014.03.21 13:30:414076AUDCADbuyout0.911.015734077-3.190.00511.91159 838.63tp 1.01574
2014.03.21 12:15:004070AUDCADsellin0.911.022024071-3.190.000.00159 835.44YearAI
2014.03.21 13:34:214078AUDCADbuyout0.911.015154079-3.190.00559.14160 391.39tp 1.01519
2014.03.21 12:15:004071AUDCADsellin0.911.022014072-3.190.000.00160 388.20YearAI
2014.03.21 13:34:214079AUDCADbuyout0.911.015154080-3.190.00558.33160 943.34tp 1.01520
2014.03.21 12:15:004072AUDCADsellin0.911.022014073-3.190.000.00160 940.15YearAI
2014.03.21 13:30:394075AUDCADbuyout0.911.015974076-3.190.00491.42161 428.38tp 1.01597
2014.03.25 11:15:004080AUDNZDsellin0.921.069304081-3.220.000.00161 425.16YearAI
2014.03.27 07:39:364086AUDNZDbuyout0.921.068174087-3.221.4589.93161 513.32tp 1.06817
2014.03.25 14:15:004081AUDNZDsellin0.921.070834082-3.220.000.00161 510.10YearAI
2014.03.27 07:45:004087AUDNZDbuyout0.921.067834088-3.221.45238.74161 747.07YearAI
2014.03.26 13:45:004082AUDCADsellin0.911.030654083-3.190.000.00161 743.88YearAI
2014.03.26 18:41:324084AUDCADbuyout0.911.026194085-3.190.00364.76162 105.45tp 1.02619
2014.03.26 13:45:004083AUDCADsellin0.911.030654084-3.190.000.00162 102.26YearAI
2014.03.26 18:43:154085AUDCADbuyout0.911.025614086-3.190.00412.48162 511.55tp 1.02561
2014.04.02 10:30:004088AUDNZDsellin0.921.077264089-3.220.000.00162 508.33YearAI
2014.04.07 01:17:304145AUDNZDbuyout0.921.079414146-3.221.81-170.25162 336.67tp 1.07942
2014.04.02 10:30:004089AUDNZDsellin0.921.077274090-3.220.000.00162 333.45YearAI
2014.04.03 02:30:424107AUDNZDbuyout0.921.076204108-3.221.0984.37162 415.69tp 1.07620
2014.04.02 10:30:004090AUDNZDsellin0.921.077274091-3.220.000.00162 412.47YearAI
2014.04.03 19:15:014129AUDNZDbuyout0.921.079834130-3.221.09-201.15162 209.19YearAI
2014.04.02 10:30:004091AUDNZDsellin0.921.077264092-3.220.000.00162 205.97YearAI
2014.04.04 06:00:024139AUDNZDbuyout0.921.079304140-3.221.45-160.69162 043.51YearAI
2014.04.02 10:30:014092AUDNZDsellin0.921.077264093-3.220.000.00162 040.29YearAI
2014.04.04 02:00:024137AUDNZDbuyout0.921.079404138-3.221.45-168.42161 870.10YearAI
2014.04.02 10:30:014093AUDNZDsellin0.921.077274094-3.220.000.00161 866.88YearAI
2014.04.07 01:18:054147AUDNZDbuyout0.921.079164148-3.221.81-149.71161 715.76tp 1.07916
2014.04.02 10:30:014094NZDCADbuyin0.990.945554095-3.470.000.00161 712.29YearAI
2014.04.03 22:15:044131NZDCADsellout0.990.942954132-3.47-3.80-233.19161 471.83YearAI
2014.04.02 10:30:014095NZDCADbuyin0.990.945554096-3.470.000.00161 468.36YearAI
2014.04.03 19:00:054127NZDCADsellout0.990.942984128-3.47-3.80-230.36161 230.73YearAI
2014.04.02 10:30:024096NZDCADbuyin0.990.945554097-3.470.000.00161 227.26YearAI
2014.04.04 01:45:054135NZDCADsellout0.990.943854136-3.47-5.06-152.50161 066.23YearAI
2014.04.02 10:30:024097NZDCADbuyin0.990.945554098-3.470.000.00161 062.76YearAI
2014.04.04 01:15:064133NZDCADsellout0.990.943314134-3.47-5.06-200.93160 853.30YearAI
2014.04.02 10:45:004098AUDNZDsellin0.911.078464099-3.190.000.00160 850.11YearAI
2014.04.03 02:30:304106AUDNZDbuyout0.911.077024107-3.191.08112.31160 960.31tp 1.07703
2014.04.02 10:45:004099NZDCADbuyin0.980.944284100-3.430.000.00160 956.88YearAI
2014.04.04 16:04:374140NZDCADsellout0.980.944574141-3.43-5.0125.86160 974.30tp 0.94455
2014.04.02 10:45:004100NZDCADbuyin0.980.944284101-3.430.000.00160 970.87YearAI
2014.04.04 16:05:024141NZDCADsellout0.980.944694142-3.43-5.0136.56160 998.99tp 0.94469
2014.04.02 10:45:004101NZDCADbuyin0.980.944284102-3.430.000.00160 995.56YearAI
2014.04.04 16:07:324143NZDCADsellout0.980.944874144-3.43-5.0152.60161 039.72tp 0.94487
2014.04.02 10:45:014102NZDCADbuyin0.980.944284103-3.430.000.00161 036.29YearAI
2014.04.04 16:07:424144NZDCADsellout0.980.944944145-3.43-5.0158.84161 086.69tp 0.94494
2014.04.02 10:45:014103NZDCADbuyin0.980.944284104-3.430.000.00161 083.26YearAI
2014.04.07 10:00:014154NZDCADsellout0.980.945324155-3.43-6.2792.80161 166.36YearAI
2014.04.02 10:45:014104NZDCADbuyin0.980.944284105-3.430.000.00161 162.93YearAI
2014.04.07 01:45:024152NZDCADsellout0.980.945264153-3.43-6.2787.49161 240.72YearAI
2014.04.02 10:45:014105NZDCADbuyin0.980.944284106-3.430.000.00161 237.29YearAI
2014.04.04 16:05:144142NZDCADsellout0.980.944814143-3.43-5.0147.26161 276.11tp 0.94481
2014.04.03 05:30:084108NZDCADbuyin0.980.943024109-3.430.000.00161 272.68YearAI
2014.04.07 11:15:004155NZDCADsellout0.980.946064156-3.43-2.51270.98161 537.72YearAI
2014.04.03 09:15:004109AUDNZDsellin0.891.080724110-3.120.000.00161 534.60YearAI
2014.04.07 15:30:004157AUDNZDbuyout0.891.077654158-3.120.70234.76161 766.94YearAI
2014.04.03 09:15:004110NZDCADbuyin0.960.941064111-3.360.000.00161 763.58YearAI
2014.04.08 03:26:364158NZDCADsellout0.960.946204159-3.36-3.69449.80162 206.33tp 0.94619
2014.04.03 09:45:004111AUDNZDsellin2.211.080994112-7.740.000.00162 198.59YearAI
2014.04.07 01:17:304146AUDNZDbuyout2.211.079414147-7.741.74300.54162 493.13tp 1.07942
2014.04.03 09:45:004112AUDNZDsellin0.881.080994113-3.080.000.00162 490.05YearAI
2014.04.07 01:30:004149AUDNZDbuyout0.881.079214150-3.080.70134.83162 622.50YearAI
2014.04.03 09:45:004113AUDNZDsellin0.881.080994114-3.080.000.00162 619.42YearAI
2014.04.07 14:30:004156AUDNZDbuyout0.881.078494157-3.080.70188.95162 805.99YearAI
2014.04.03 09:45:004114AUDNZDsellin0.881.080994115-3.080.000.00162 802.91YearAI
2014.04.07 01:45:004151AUDNZDbuyout0.881.078254152-3.080.70207.64163 008.17YearAI
2014.04.03 09:45:014115AUDNZDsellin2.211.081004116-7.740.000.00163 000.43YearAI
2014.04.07 01:18:054148AUDNZDbuyout2.211.079164149-7.741.74350.12163 344.55tp 1.07916
2014.04.03 10:00:004116AUDNZDsellin2.191.081754117-7.670.000.00163 336.88YearAI
2014.04.03 19:15:014128AUDNZDbuyout2.191.079834129-7.670.00359.12163 688.33YearAI
2014.04.03 10:00:004117AUDNZDsellin2.191.081754118-7.670.000.00163 680.66YearAI
2014.04.04 06:00:014138AUDNZDbuyout2.191.079304139-7.670.86459.39164 133.24YearAI
2014.04.03 10:00:004118AUDNZDsellin2.191.081754119-7.670.000.00164 125.57YearAI
2014.04.04 02:00:024136AUDNZDbuyout2.191.079404137-7.670.86440.24164 559.00YearAI
2014.04.03 10:00:004119NZDCADbuyin0.950.940144120-3.330.000.00164 555.67YearAI
2014.04.08 03:38:534159NZDCADsellout0.950.947034160-3.33-3.65596.62165 145.31tp 0.94702
2014.04.03 10:00:014120NZDCADbuyin2.370.940144121-8.300.000.00165 137.01YearAI
2014.04.04 01:45:054134NZDCADsellout2.370.943854135-8.30-3.03796.71165 922.39YearAI
2014.04.03 10:15:004121AUDNZDsellin0.871.082214122-3.050.000.00165 919.34YearAI
2014.04.07 01:40:354150AUDNZDbuyout0.871.078164151-3.050.68303.46166 220.43tp 1.07817
2014.04.03 10:15:004122NZDCADbuyin2.340.939704123-8.190.000.00166 212.24YearAI
2014.04.03 22:15:044130NZDCADsellout2.340.942954131-8.190.00688.98166 893.03YearAI
2014.04.03 10:15:004123NZDCADbuyin2.340.939704124-8.190.000.00166 884.84YearAI
2014.04.03 19:00:054126NZDCADsellout2.340.942984127-8.190.00694.92167 571.57YearAI
2014.04.03 10:15:004124NZDCADbuyin2.340.939704125-8.190.000.00167 563.38YearAI
2014.04.07 10:00:014153NZDCADsellout2.340.945324154-8.19-5.991 197.36168 746.56YearAI
2014.04.03 10:15:014125NZDCADbuyin2.340.939694126-8.190.000.00168 738.37YearAI
2014.04.04 01:15:064132NZDCADsellout2.340.943314133-8.19-2.99767.50169 494.69YearAI
2014.04.23 06:15:004160AUDNZDbuyin0.951.079454161-3.330.000.00169 491.36YearAI
2014.04.24 09:52:344168AUDNZDsellout0.951.079764169-3.33-6.6125.31169 506.73tp 1.07976
2014.04.23 06:15:004161AUDNZDbuyin0.951.079454162-3.330.000.00169 503.40YearAI
2014.04.24 12:00:014172AUDNZDsellout0.951.080794173-3.33-6.61109.26169 602.72YearAI
2014.04.23 06:15:004162AUDNZDbuyin0.951.079454163-3.330.000.00169 599.39YearAI
2014.04.24 11:30:014170AUDNZDsellout0.951.080254171-3.33-6.6165.28169 654.73YearAI
2014.04.24 03:00:004163AUDNZDbuyin0.951.077004164-3.330.000.00169 651.40YearAI
2014.04.24 14:40:054174AUDNZDsellout0.951.082204175-3.330.00422.41170 070.48tp 1.08220
2014.04.24 03:45:004164AUDNZDbuyin0.951.076774165-3.330.000.00170 067.15YearAI
2014.04.24 14:40:134175AUDNZDsellout0.951.082254176-3.330.00445.13170 508.95tp 1.08225
2014.04.24 03:45:004165AUDNZDbuyin0.951.076774166-3.330.000.00170 505.62YearAI
2014.04.24 12:30:004173AUDNZDsellout0.951.081474174-3.330.00382.50170 884.79YearAI
2014.04.24 04:00:004166AUDNZDbuyin2.361.076574167-8.260.000.00170 876.53YearAI
2014.04.24 12:00:004171AUDNZDsellout2.361.080784172-8.260.00852.73171 721.00YearAI
2014.04.24 04:00:004167AUDNZDbuyin2.361.076574168-8.260.000.00171 712.74YearAI
2014.04.24 11:30:014169AUDNZDsellout2.361.080254170-8.260.00746.02172 450.50YearAI
2014.05.01 11:45:004176AUDNZDbuyin0.971.076644177-3.400.000.00172 447.10YearAI
2014.05.06 22:00:004204AUDNZDsellout0.971.069014205-3.40-6.78-647.57171 789.35YearAI
2014.05.01 12:30:004177AUDNZDbuyin0.971.076294178-3.400.000.00171 785.95YearAI
2014.05.06 22:12:354205AUDNZDsellout0.971.070394206-3.40-6.78-500.07171 275.70tp 1.07039
2014.05.01 12:30:004178AUDNZDbuyin0.971.076294179-3.400.000.00171 272.30YearAI
2014.05.06 19:15:014197AUDNZDsellout0.971.068264198-3.40-6.78-682.54170 579.58YearAI
2014.05.02 11:15:004179AUDNZDbuyin2.411.071864180-8.440.000.00170 571.14YearAI
2014.05.06 22:00:004203AUDNZDsellout2.411.069014204-8.44-11.24-600.97169 950.49YearAI
2014.05.02 11:15:004180AUDNZDbuyin0.961.071864181-3.360.000.00169 947.13YearAI
2014.05.05 08:45:014187AUDNZDsellout0.961.072524188-3.36-2.2454.83169 996.36YearAI
2014.05.02 11:30:004181AUDNZDbuyin2.41.071364182-8.400.000.00169 987.96YearAI
2014.05.06 22:12:354206AUDNZDsellout2.41.070394207-8.40-11.20-203.42169 764.94tp 1.07039
2014.05.02 11:30:004182AUDNZDbuyin2.41.071364183-8.400.000.00169 756.54YearAI
2014.05.06 19:15:014196AUDNZDsellout2.41.068264197-8.40-11.20-651.94169 085.00YearAI
2014.05.02 11:30:004183AUDNZDbuyin0.961.071364184-3.360.000.00169 081.64YearAI
2014.05.06 23:35:414211AUDNZDsellout0.961.072124212-3.36-4.4863.58169 137.38tp 1.07211
2014.05.02 11:30:004184AUDNZDbuyin0.961.071364185-3.360.000.00169 134.02YearAI
2014.05.06 23:35:394210AUDNZDsellout0.961.071964211-3.36-4.4850.18169 176.36tp 1.07196
2014.05.02 12:15:004185AUDNZDbuyin0.961.070704186-3.360.000.00169 173.00YearAI
2014.05.06 23:33:404208AUDNZDsellout0.961.071184209-3.36-4.4840.19169 205.35tp 1.07117
2014.05.02 12:15:004186AUDNZDbuyin0.961.070704187-3.360.000.00169 201.99YearAI
2014.05.06 23:34:314209AUDNZDsellout0.961.071324210-3.36-4.4851.90169 246.05tp 1.07131
2014.05.05 13:45:004188AUDNZDbuyin5.891.068544189-20.620.000.00169 225.43YearAI
2014.05.06 22:12:354207AUDNZDsellout5.891.070394208-20.62-13.76952.13170 143.18tp 1.07039
2014.05.05 14:30:014189NZDCADsellin10.952444190-3.500.000.00170 139.68YearAI
2014.05.06 20:30:034200NZDCADbuyout10.953474201-3.50-0.58-94.61170 040.99YearAI
2014.05.06 08:15:004190AUDNZDbuyin5.741.066424191-20.090.000.00170 020.90YearAI
2014.05.06 22:00:004202AUDNZDsellout5.741.069014203-20.090.001 300.77171 301.58YearAI
2014.05.06 10:45:024191NZDCADsellin0.970.955664192-3.400.000.00171 298.18YearAI
2014.05.06 20:30:024198NZDCADbuyout0.970.953474199-3.400.00195.13171 489.91YearAI
2014.05.06 13:00:014192NZDCADsellin2.470.956164193-8.650.000.00171 481.26YearAI
2014.05.06 20:30:034199NZDCADbuyout2.470.953474200-8.650.00610.31172 082.92YearAI
2014.05.06 13:15:014193NZDCADsellin0.960.957694194-3.360.000.00172 079.56YearAI
2014.05.06 20:45:054201NZDCADbuyout0.960.953144202-3.360.00401.46172 477.66YearAI
2014.05.06 14:30:004194AUDNZDbuyin5.591.065354195-19.570.000.00172 458.09YearAI
2014.05.06 19:15:004195AUDNZDsellout5.591.068264196-19.570.001 425.40173 863.92YearAI
2014.05.09 02:15:024212NZDCADbuyin1.050.935044213-3.680.000.00173 860.24YearAI
2014.05.09 14:30:054213NZDCADsellout1.050.936314214-3.680.00122.94173 979.50tp 0.93630
2014.05.20 08:45:004214AUDCADbuyin0.981.008674215-3.430.000.00173 976.07YearAI
2014.05.21 22:26:254226AUDCADsellout0.981.009774227-3.43-2.6298.73174 068.75tp 1.00977
2014.05.20 08:45:004215AUDCADbuyin0.981.008674216-3.430.000.00174 065.32YearAI
2014.05.21 22:15:004225AUDCADsellout0.981.008924226-3.43-2.6222.44174 081.71YearAI
2014.05.20 10:30:004216AUDCADbuyin0.981.007974217-3.430.000.00174 078.28YearAI
2014.05.21 22:30:004227AUDCADsellout0.981.009734228-3.43-2.62157.99174 230.22YearAI
2014.05.20 19:00:004217AUDCADbuyin0.981.007734218-3.430.000.00174 226.79YearAI
2014.05.21 19:00:004223AUDCADsellout0.981.008104224-3.43-2.6233.14174 253.88YearAI
2014.05.20 19:00:004218AUDCADbuyin0.981.007734219-3.430.000.00174 250.45YearAI
2014.05.21 17:15:004222AUDCADsellout0.981.007964223-3.43-2.6220.62174 265.02YearAI
2014.05.21 02:30:004219AUDCADbuyin0.981.007014220-3.430.000.00174 261.59YearAI
2014.05.21 15:50:374221AUDCADsellout0.981.007424222-3.430.0036.75174 294.91tp 1.00740
2014.05.21 08:45:004220AUDCADbuyin0.981.006734221-3.430.000.00174 291.48YearAI
2014.05.21 20:45:004224AUDCADsellout0.981.008464225-3.430.00155.23174 443.28YearAI
2014.05.26 04:00:014228NZDCADbuyin1.070.927104229-3.750.000.00174 439.53YearAI
2014.05.27 23:00:034229NZDCADsellout1.070.929464230-3.75-1.39232.54174 666.93YearAI
2014.05.28 08:45:014230NZDCADbuyin1.070.924754231-3.750.000.00174 663.18YearAI
2014.06.02 14:40:374286NZDCADsellout1.070.922164287-3.75-6.94-254.44174 398.05tp 0.92213
2014.05.28 09:00:004231AUDNZDsellin0.981.086584232-3.430.000.00174 394.62YearAI
2014.06.02 04:30:034278AUDNZDbuyout0.981.093434279-3.431.91-569.19173 823.91YearAI
2014.05.28 10:45:004232AUDNZDsellin0.981.087624233-3.430.000.00173 820.48YearAI
2014.06.02 04:45:024281AUDNZDbuyout0.981.093294282-3.431.91-471.29173 347.67YearAI
2014.05.28 16:45:004233AUDCADbuyin0.981.001324234-3.430.000.00173 344.24YearAI
2014.05.29 03:31:544236AUDCADsellout0.981.004854237-3.43-7.90318.28173 651.19tp 1.00485
2014.05.28 16:45:004234AUDCADbuyin0.981.001324235-3.430.000.00173 647.76YearAI
2014.05.29 03:31:594237AUDCADsellout0.981.005134238-3.43-7.90343.53173 979.96tp 1.00511
2014.05.28 16:45:004235NZDCADbuyin1.070.921014236-3.750.000.00173 976.21YearAI
2014.05.29 11:30:044252NZDCADsellout1.070.924894253-3.75-4.16381.88174 350.18YearAI
2014.05.29 03:45:004238AUDNZDsellin0.981.091214239-3.430.000.00174 346.75YearAI
2014.06.02 03:42:294268AUDNZDbuyout0.981.094304269-3.430.76-256.75174 087.33tp 1.09431
2014.05.29 03:45:004239AUDNZDsellin0.981.091214240-3.430.000.00174 083.90YearAI
2014.06.02 06:15:014283AUDNZDbuyout0.981.092924284-3.430.76-142.10173 939.13YearAI
2014.05.29 03:45:004240AUDNZDsellin0.981.091214241-3.430.000.00173 935.70YearAI
2014.06.02 04:00:014273AUDNZDbuyout0.981.093874274-3.430.76-221.12173 711.91YearAI
2014.05.29 03:45:004241AUDNZDsellin0.981.091224242-3.430.000.00173 708.48YearAI
2014.06.02 04:30:014275AUDNZDbuyout0.981.093444276-3.430.76-184.47173 521.34YearAI
2014.05.29 03:45:014242AUDNZDsellin2.451.091224243-8.580.000.00173 512.76YearAI
2014.06.02 04:30:034277AUDNZDbuyout2.451.093434278-8.581.92-459.09173 047.01YearAI
2014.05.29 03:45:014243AUDNZDsellin0.981.091224244-3.430.000.00173 043.58YearAI
2014.06.02 03:42:384270AUDNZDbuyout0.981.094194271-3.430.76-246.76172 794.15tp 1.09420
2014.05.29 03:45:014244AUDNZDsellin2.451.091224245-8.580.000.00172 785.57YearAI
2014.06.02 04:45:024280AUDNZDbuyout2.451.093294281-8.581.92-430.14172 348.77YearAI
2014.05.29 09:45:004245AUDNZDsellin0.951.095294246-3.330.000.00172 345.44YearAI
2014.06.02 03:37:134267AUDNZDbuyout0.951.094784268-3.330.7441.08172 383.93tp 1.09481
2014.05.29 09:45:004246AUDNZDsellin2.381.095294247-8.330.000.00172 375.60YearAI
2014.06.02 04:00:004272AUDNZDbuyout2.381.093884273-8.331.86284.66172 653.79YearAI
2014.05.29 09:45:004247AUDNZDsellin0.951.095294248-3.330.000.00172 650.46YearAI
2014.06.06 09:58:124293AUDNZDbuyout0.951.097454294-3.332.95-174.77172 475.31tp 1.09747
2014.05.29 09:45:004248AUDNZDsellin0.951.095294249-3.330.000.00172 471.98YearAI
2014.06.06 09:58:224295AUDNZDbuyout0.951.097244296-3.332.95-157.83172 313.77tp 1.09724
2014.05.29 09:45:014249AUDNZDsellin5.951.095324250-20.830.000.00172 292.94YearAI
2014.06.02 04:45:024279AUDNZDbuyout5.951.093294280-20.834.641 024.45173 301.20YearAI
2014.05.29 11:30:004250AUDCADsellin0.971.011364251-3.400.000.00173 297.80YearAI
2014.05.29 16:44:134264AUDCADbuyout0.971.006554265-3.400.00430.54173 724.94tp 1.00655
2014.05.29 11:30:004251AUDCADsellin0.971.011364252-3.400.000.00173 721.54YearAI
2014.05.29 16:45:064265AUDCADbuyout0.971.006524266-3.400.00433.41174 151.55YearAI
2014.05.29 16:00:004253AUDNZDsellin0.951.096144254-3.330.000.00174 148.22YearAI
2014.06.06 13:00:004297AUDNZDbuyout0.951.096054298-3.332.957.29174 155.13YearAI
2014.05.29 16:00:004254AUDNZDsellin2.371.096144255-8.300.000.00174 146.83YearAI
2014.06.02 03:42:294269AUDNZDbuyout2.371.094304270-8.301.86369.73174 510.12tp 1.09431
2014.05.29 16:00:004255AUDNZDsellin2.371.096144256-8.300.000.00174 501.82YearAI
2014.06.02 06:15:004282AUDNZDbuyout2.371.092924283-8.301.86647.09175 142.47YearAI
2014.05.29 16:00:004256AUDNZDsellin2.371.096154257-8.300.000.00175 134.17YearAI
2014.06.02 04:30:014274AUDNZDbuyout2.371.093444275-8.301.86544.58175 672.31YearAI
2014.05.29 16:00:014257AUDNZDsellin5.911.096154258-20.690.000.00175 651.62YearAI
2014.06.02 04:30:024276AUDNZDbuyout5.911.093434277-20.694.621 363.02176 998.57YearAI
2014.05.29 16:00:014258AUDNZDsellin0.941.096154259-3.290.000.00176 995.28YearAI
2014.06.02 14:30:004285AUDNZDbuyout0.941.091914286-3.290.74337.55177 330.28YearAI
2014.05.29 16:00:014259AUDNZDsellin2.361.096144260-8.260.000.00177 322.02YearAI
2014.06.02 03:42:384271AUDNZDbuyout2.361.094194272-8.261.84390.16177 705.76tp 1.09420
2014.05.29 16:00:014260AUDNZDsellin0.941.096144261-3.290.000.00177 702.47YearAI
2014.06.02 09:00:014284AUDNZDbuyout0.941.092164285-3.290.74317.07178 016.99YearAI
2014.05.29 16:00:024261AUDNZDsellin0.941.096144262-3.290.000.00178 013.70YearAI
2014.06.06 04:45:014292AUDNZDbuyout0.941.098124293-3.292.93-158.13177 855.21YearAI
2014.05.29 16:00:024262NZDCADbuyin1.030.919594263-3.610.000.00177 851.60YearAI
2014.05.30 01:30:064266NZDCADsellout1.030.921094267-3.61-1.34142.52177 989.17YearAI
2014.05.29 16:00:024263NZDCADbuyin2.590.919614264-9.070.000.00177 980.10YearAI
2014.06.02 14:40:374287NZDCADsellout2.590.922164288-9.07-6.74606.37178 570.66tp 0.92213
2014.06.04 03:45:004288AUDNZDsellin2.491.101684289-8.720.000.00178 561.94YearAI
2014.06.06 09:58:124294AUDNZDbuyout2.491.097454295-8.723.86897.06179 454.14tp 1.09747
2014.06.04 03:45:004289AUDNZDsellin2.481.101684290-8.680.000.00179 445.46YearAI
2014.06.06 09:58:224296AUDNZDbuyout2.481.097244297-8.683.85938.15180 378.78tp 1.09724
2014.06.04 11:30:004290AUDNZDsellin2.471.103174291-8.650.000.00180 370.13YearAI
2014.06.06 04:45:014291AUDNZDbuyout2.471.098124292-8.653.841 059.80181 425.12YearAI
2014.06.06 15:00:004298AUDCADsellin1.011.022564299-3.540.000.00181 421.58YearAI
2014.06.09 15:23:414299AUDCADbuyout1.011.020014300-3.540.67235.99181 654.70tp 1.02002
2014.06.16 08:00:004300AUDNZDbuyin1.011.082304301-3.540.000.00181 651.16YearAI
2014.07.02 01:42:274317AUDNZDsellout1.011.083044318-3.54-35.5565.49181 677.56tp 1.08304
2014.06.16 09:15:004301AUDNZDbuyin1.011.082094302-3.540.000.00181 674.02YearAI
2014.07.02 01:15:004316AUDNZDsellout1.011.082564317-3.54-35.5541.60181 676.53YearAI
2014.06.17 23:15:004302AUDNZDbuyin1.011.078354303-3.540.000.00181 672.99YearAI
2014.06.19 02:15:004309AUDNZDsellout1.011.078714310-3.54-9.4631.71181 691.70YearAI
2014.06.18 01:30:004303AUDNZDbuyin1.011.078254304-3.540.000.00181 688.16YearAI
2014.06.19 02:08:164308AUDNZDsellout1.011.078674309-3.54-7.1136.99181 714.50tp 1.07864
2014.06.18 01:30:004304AUDNZDbuyin1.011.078254305-3.540.000.00181 710.96YearAI
2014.06.19 00:45:384306AUDNZDsellout1.011.077394307-3.54-7.11-75.74181 624.57tp 1.07737
2014.06.18 20:00:004305AUDNZDbuyin2.511.075354306-8.790.000.00181 615.78YearAI
2014.06.19 00:45:384307AUDNZDsellout2.511.077394308-8.79-17.68446.47182 035.78tp 1.07737
2014.06.26 02:45:004310AUDNZDbuyin11.073734311-3.500.000.00182 032.28YearAI
2014.06.27 02:43:374314AUDNZDsellout11.074234315-3.50-2.3643.87182 070.29tp 1.07423
2014.06.26 05:30:004311AUDNZDbuyin11.072404312-3.500.000.00182 066.79YearAI
2014.06.27 04:15:004315AUDNZDsellout11.074194316-3.50-2.36157.04182 217.97YearAI
2014.06.26 09:45:004312AUDNZDbuyin11.072364313-3.500.000.00182 214.47YearAI
2014.06.27 02:43:264313AUDNZDsellout11.073934314-3.50-2.36137.70182 346.31tp 1.07393
2014.07.08 05:00:064318NZDCADsellin1.080.936604319-3.780.000.00182 342.53YearAI
2014.07.09 13:15:014322NZDCADbuyout1.080.938924323-3.78-0.64-234.84182 103.27YearAI
2014.07.08 08:15:014319NZDCADsellin1.080.937764320-3.780.000.00182 099.49YearAI
2014.07.09 17:59:594323NZDCADbuyout1.080.937314324-3.78-0.6445.64182 140.71tp 0.93732
2014.07.09 09:30:024320NZDCADsellin2.680.940424321-9.380.000.00182 131.33YearAI
2014.07.09 13:15:014321NZDCADbuyout2.680.938924322-9.380.00376.77182 498.72YearAI
2014.07.17 03:00:004324AUDNZDsellin1.021.075854325-3.570.000.00182 495.15YearAI
2014.07.21 01:14:004337AUDNZDbuyout1.021.079684338-3.570.82-340.05182 152.35tp 1.07968
2014.07.17 03:00:004325AUDNZDsellin1.021.075854326-3.570.000.00182 148.78YearAI
2014.07.21 01:15:014340AUDNZDbuyout1.021.079754341-3.570.82-346.32181 799.71YearAI
2014.07.17 03:00:004326AUDNZDsellin1.021.075854327-3.570.000.00181 796.14YearAI
2014.07.21 01:15:024342AUDNZDbuyout1.021.079724343-3.570.82-343.65181 449.74YearAI
2014.07.18 12:30:004327AUDNZDsellin2.511.081674328-8.790.000.00181 440.95YearAI
2014.07.21 01:14:004338AUDNZDbuyout2.511.079684339-8.791.00434.79181 867.95tp 1.07968
2014.07.18 12:30:004328AUDNZDsellin11.081674329-3.500.000.00181 864.45YearAI
2014.07.21 07:15:004348AUDNZDbuyout11.077904349-3.500.40328.57182 189.92YearAI
2014.07.18 12:30:004329AUDNZDsellin11.081674330-3.500.000.00182 186.42YearAI
2014.07.21 05:30:004347AUDNZDbuyout11.078364348-3.500.40288.24182 471.56YearAI
2014.07.18 13:00:004330AUDNZDsellin11.081874331-3.500.000.00182 468.06YearAI
2014.07.21 02:15:004345AUDNZDbuyout11.079234346-3.500.40229.73182 694.69YearAI
2014.07.18 13:00:004331AUDNZDsellin2.511.081874332-8.790.000.00182 685.90YearAI
2014.07.21 01:15:024341AUDNZDbuyout2.511.079724342-8.791.00469.80183 147.91YearAI
2014.07.18 13:00:004332AUDNZDsellin11.081874333-3.500.000.00183 144.41YearAI
2014.07.21 01:30:014344AUDNZDbuyout11.079534345-3.500.40203.80183 345.11YearAI
2014.07.18 13:00:004333AUDNZDsellin11.081874334-3.500.000.00183 341.61YearAI
2014.07.21 01:15:034343AUDNZDbuyout11.079724344-3.500.40187.17183 525.68YearAI
2014.07.18 13:00:014334AUDNZDsellin11.081864335-3.500.000.00183 522.18YearAI
2014.07.30 19:15:004383AUDNZDbuyout11.098594384-3.503.95-1 418.59182 104.04YearAI
2014.07.18 13:00:014335AUDNZDsellin11.081864336-3.500.000.00182 100.54YearAI
2014.07.21 04:30:014346AUDNZDbuyout11.078764347-3.500.40269.89182 367.33YearAI
2014.07.18 13:30:004336AUDNZDsellin2.51.082044337-8.750.000.00182 358.58YearAI
2014.07.21 01:15:004339AUDNZDbuyout2.51.079754340-8.751.00498.41182 849.24YearAI
2014.07.23 17:15:004349AUDCADsellin1.011.014434350-3.540.000.00182 845.70YearAI
2014.07.23 23:02:354350AUDCADbuyout1.011.012374351-3.540.00193.99183 036.15tp 1.01237
2014.07.23 23:15:004351AUDNZDsellin1.011.096354352-3.540.000.00183 032.61YearAI
2014.07.30 13:30:004372AUDNZDbuyout1.011.100614373-3.542.80-366.19182 665.68YearAI
2014.07.23 23:15:004352AUDNZDsellin1.011.096364353-3.540.000.00182 662.14YearAI
2014.07.31 06:00:004385AUDNZDbuyout1.011.096354386-3.543.980.86182 663.44YearAI
2014.07.23 23:15:004353AUDNZDsellin1.011.096364354-3.540.000.00182 659.90YearAI
2014.07.30 13:30:004374AUDNZDbuyout1.011.100614375-3.542.80-365.33182 293.83YearAI
2014.07.23 23:15:004354AUDNZDsellin1.011.096384355-3.540.000.00182 290.29YearAI
2014.07.31 06:00:004386AUDNZDbuyout1.011.096354387-3.543.982.58182 293.31YearAI
2014.07.23 23:15:014355AUDNZDsellin1.011.096384356-3.540.000.00182 289.77YearAI
2014.07.30 13:30:014376AUDNZDbuyout1.011.100624377-3.542.80-364.47181 924.56YearAI
2014.07.23 23:15:014356AUDNZDsellin1.011.096404357-3.540.000.00181 921.02YearAI
2014.07.30 13:30:024378AUDNZDbuyout1.011.100624379-3.542.80-362.75181 557.53YearAI
2014.07.23 23:15:014357AUDNZDsellin1.011.096404358-3.540.000.00181 553.99YearAI
2014.07.30 13:30:024380AUDNZDbuyout1.011.100624381-3.542.80-362.75181 190.50YearAI
2014.07.23 23:15:014358AUDNZDsellin2.521.096424359-8.820.000.00181 181.68YearAI
2014.07.30 19:15:004382AUDNZDbuyout2.521.098594383-8.826.96-463.68180 716.14YearAI
2014.07.23 23:15:024359AUDNZDsellin1.011.096424360-3.540.000.00180 712.60YearAI
2014.07.31 06:00:004387AUDNZDbuyout1.011.096354388-3.543.986.01180 719.05YearAI
2014.07.24 04:00:004360AUDNZDsellin11.098284361-3.500.000.00180 715.55YearAI
2014.07.31 05:45:004384AUDNZDbuyout11.096574385-3.502.73145.47180 860.25YearAI
2014.07.24 13:30:014361NZDCADbuyin1.090.921054362-3.820.000.00180 856.43YearAI
2014.07.25 21:45:014362NZDCADsellout1.090.925134363-3.82-1.43411.14181 262.32YearAI
2014.07.29 06:45:004363AUDNZDsellin2.451.102484364-8.580.000.00181 253.74YearAI
2014.07.30 13:30:004371AUDNZDbuyout2.451.100614372-8.580.96389.92181 636.04YearAI
2014.07.29 06:45:004364AUDNZDsellin2.451.102484365-8.580.000.00181 627.46YearAI
2014.07.30 13:30:004373AUDNZDbuyout2.451.100614374-8.580.96389.92182 009.76YearAI
2014.07.29 06:45:004365AUDNZDsellin0.981.102484366-3.430.000.00182 006.33YearAI
2014.07.30 09:00:004370AUDNZDbuyout0.981.101714371-3.430.3864.22182 067.50YearAI
2014.07.29 06:45:004366AUDNZDsellin2.451.102484367-8.580.000.00182 058.92YearAI
2014.07.30 13:30:014375AUDNZDbuyout2.451.100624376-8.580.96387.84182 439.14YearAI
2014.07.29 06:45:014367AUDNZDsellin2.451.102474368-8.580.000.00182 430.56YearAI
2014.07.30 13:30:024379AUDNZDbuyout2.451.100624380-8.580.96385.76182 808.70YearAI
2014.07.29 06:45:014368AUDNZDsellin6.131.102474369-21.460.000.00182 787.24YearAI
2014.07.30 19:15:004381AUDNZDbuyout6.131.098594382-21.462.402 016.75184 784.93YearAI
2014.07.29 07:30:004369AUDNZDsellin2.41.103754370-8.400.000.00184 776.53YearAI
2014.07.30 13:30:024377AUDNZDbuyout2.41.100624378-8.400.94639.34185 408.41YearAI
2014.08.06 00:30:004388AUDNZDsellin1.041.101164389-3.640.000.00185 404.77YearAI
2014.08.06 00:45:154389AUDNZDbuyout1.041.098004390-3.640.00278.38185 679.51tp 1.09800
2014.08.06 07:30:004390AUDNZDsellin1.041.103354391-3.640.000.00185 675.87YearAI
2014.08.07 03:30:394401AUDNZDbuyout1.041.100894402-3.641.22216.41185 889.86tp 1.10089
2014.08.06 07:45:004391AUDNZDsellin1.041.103534392-3.640.000.00185 886.22YearAI
2014.08.07 03:30:314399AUDNZDbuyout1.041.101424400-3.641.22185.65186 069.45tp 1.10143
2014.08.06 07:45:004392AUDNZDsellin1.041.103534393-3.640.000.00186 065.81YearAI
2014.08.07 03:30:294397AUDNZDbuyout1.041.101954398-3.641.22139.04186 202.43tp 1.10195
2014.08.06 07:45:004393AUDNZDsellin1.041.103534394-3.640.000.00186 198.79YearAI
2014.08.07 03:30:304398AUDNZDbuyout1.041.101624399-3.641.22168.06186 364.43tp 1.10162
2014.08.06 08:45:004394AUDNZDsellin1.041.103564395-3.640.000.00186 360.79YearAI
2014.08.07 03:30:384400AUDNZDbuyout1.041.101134401-3.641.22213.78186 572.15tp 1.10114
2014.08.06 11:00:004395AUDNZDsellin1.041.103874396-3.640.000.00186 568.51YearAI
2014.08.07 03:30:284396AUDNZDbuyout1.041.102064397-3.641.22159.29186 725.38tp 1.10206
2014.08.13 03:00:004402AUDNZDsellin1.051.102184403-3.680.000.00186 721.70YearAI
2014.08.13 14:34:284405AUDNZDbuyout1.051.099974406-3.680.00196.50186 914.52tp 1.09998
2014.08.13 03:00:004403AUDNZDsellin1.051.102184404-3.680.000.00186 910.84YearAI
2014.08.13 14:34:404406AUDNZDbuyout1.051.099584407-3.680.00231.32187 138.48tp 1.09959
2014.08.13 03:00:004404AUDNZDsellin1.051.102184405-3.680.000.00187 134.80YearAI
2014.08.13 14:35:174407AUDNZDbuyout1.051.099494408-3.680.00239.29187 370.41tp 1.09949
2014.08.19 02:45:004408AUDNZDsellin1.051.105634409-3.680.000.00187 366.73YearAI
2014.08.19 16:59:374413AUDNZDbuyout1.051.102444414-3.680.00282.98187 646.03tp 1.10244
2014.08.19 02:45:004409AUDNZDsellin1.051.105634410-3.680.000.00187 642.35YearAI
2014.08.19 17:00:004414AUDNZDbuyout1.051.102544415-3.680.00274.10187 912.77YearAI
2014.08.19 03:00:004410AUDNZDsellin1.051.105984411-3.680.000.00187 909.09YearAI
2014.08.19 16:39:414412AUDNZDbuyout1.051.103144413-3.680.00252.13188 157.54tp 1.10314
2014.08.19 03:00:004411AUDNZDsellin1.051.105984412-3.680.000.00188 153.86YearAI
2014.08.19 17:30:004415AUDNZDbuyout1.051.101844416-3.680.00367.21188 517.39YearAI
2014.08.20 05:30:004416AUDNZDsellin1.061.108624417-3.710.000.00188 513.68YearAI
2014.08.21 03:45:264421AUDNZDbuyout1.061.106984422-3.711.22145.20188 656.39tp 1.10698
2014.08.20 05:30:004417AUDNZDsellin1.061.108624418-3.710.000.00188 652.68YearAI
2014.08.21 03:45:374424AUDNZDbuyout1.061.106234425-3.711.22211.58188 861.77tp 1.10624
2014.08.20 05:30:004418AUDNZDsellin1.061.108614419-3.710.000.00188 858.06YearAI
2014.08.21 03:45:404425AUDNZDbuyout1.061.105764426-3.711.22252.29189 107.86tp 1.10576
2014.08.20 05:30:004419AUDNZDsellin1.061.108614420-3.710.000.00189 104.15YearAI
2014.08.21 03:45:284422AUDNZDbuyout1.061.106644423-3.711.22174.41189 276.07tp 1.10664
2014.08.20 05:30:014420AUDNZDsellin1.061.108614421-3.710.000.00189 272.36YearAI
2014.08.21 03:45:364423AUDNZDbuyout1.061.106334424-3.711.22201.84189 471.71tp 1.10633
2014.08.25 00:15:004426AUDNZDsellin1.061.112474427-3.710.000.00189 468.00YearAI
2014.09.02 01:30:004449AUDNZDbuyout1.061.112274450-3.713.2717.79189 485.35YearAI
2014.08.25 00:15:004427AUDNZDsellin1.061.112474428-3.710.000.00189 481.64YearAI
2014.08.29 09:00:004446AUDNZDbuyout1.061.115644447-3.712.45-281.66189 198.72YearAI
2014.08.25 00:30:004428AUDNZDsellin1.061.113694429-3.710.000.00189 195.01YearAI
2014.08.28 03:30:004441AUDNZDbuyout1.061.113664442-3.712.042.67189 196.01YearAI
2014.08.25 03:30:004429AUDNZDsellin1.061.114844430-3.710.000.00189 192.30YearAI
2014.08.28 03:04:374440AUDNZDbuyout1.061.113724441-3.712.0499.62189 290.25tp 1.11372
2014.08.26 11:00:004430AUDNZDsellin1.061.116274431-3.710.000.00189 286.54YearAI
2014.08.27 02:58:284435AUDNZDbuyout1.061.115874436-3.710.4135.39189 318.63tp 1.11587
2014.08.26 11:00:004431AUDNZDsellin1.061.116274432-3.710.000.00189 314.92YearAI
2014.08.27 02:58:364436AUDNZDbuyout1.061.115754437-3.710.4146.02189 357.64tp 1.11575
2014.08.26 11:00:004432AUDNZDsellin1.061.116274433-3.710.000.00189 353.93YearAI
2014.08.27 02:58:374437AUDNZDbuyout1.061.115734438-3.710.4147.79189 398.42tp 1.11573
2014.08.26 11:45:004433AUDNZDsellin1.051.116564434-3.680.000.00189 394.74YearAI
2014.08.27 02:58:154434AUDNZDbuyout1.051.116234435-3.680.4028.91189 420.37tp 1.11623
2014.08.27 20:30:004438AUDCADbuyin1.061.012154439-3.710.000.00189 416.66YearAI
2014.08.28 03:30:364442AUDCADsellout1.061.015834443-3.71-8.55359.62189 764.02tp 1.01582
2014.08.27 20:30:004439NZDCADbuyin1.180.908244440-4.130.000.00189 759.89YearAI
2014.08.28 09:45:014443NZDCADsellout1.180.910784444-4.13-4.59276.02190 027.19YearAI
2014.08.29 04:00:004444AUDNZDsellin2.631.118594445-9.210.000.00190 017.98YearAI
2014.08.29 09:00:004445AUDNZDbuyout2.631.115644446-9.210.00650.33190 659.10YearAI
2014.08.29 16:30:004447AUDCADbuyin1.061.011824448-3.710.000.00190 655.39YearAI
2014.08.29 16:59:384448AUDCADsellout1.061.014314449-3.710.00243.32190 895.00tp 1.01431
2014.09.04 15:15:004450AUDNZDsellin1.061.124884451-3.710.000.00190 891.29YearAI
2014.09.08 09:45:004467AUDNZDbuyout1.061.124714468-3.710.8114.99190 903.38YearAI
2014.09.04 15:15:004451AUDNZDsellin1.061.124884452-3.710.000.00190 899.67YearAI
2014.09.08 09:45:014468AUDNZDbuyout1.061.124704469-3.710.8115.88190 912.65YearAI
2014.09.04 16:30:004452AUDNZDsellin1.061.125354453-3.710.000.00190 908.94YearAI
2014.09.08 03:30:004465AUDNZDbuyout1.061.125294466-3.710.815.30190 911.34YearAI
2014.09.04 16:45:004453AUDNZDsellin1.061.125864454-3.710.000.00190 907.63YearAI
2014.09.05 16:06:324464AUDNZDbuyout1.061.125294465-3.710.4050.42190 954.74tp 1.12533
2014.09.04 16:45:004454AUDNZDsellin1.061.125864455-3.710.000.00190 951.03YearAI
2014.09.08 09:30:004466AUDNZDbuyout1.061.125224467-3.710.8156.45191 004.58YearAI
2014.09.04 17:15:004455AUDNZDsellin1.061.126044456-3.710.000.00191 000.87YearAI
2014.09.08 14:30:004471AUDNZDbuyout1.061.123744472-3.710.81202.51191 200.48YearAI
2014.09.04 17:15:004456AUDNZDsellin1.061.126044457-3.710.000.00191 196.77YearAI
2014.09.08 12:45:004470AUDNZDbuyout1.061.124194471-3.710.81163.05191 356.92YearAI
2014.09.04 17:30:004457AUDNZDsellin1.061.126404458-3.710.000.00191 353.21YearAI
2014.09.08 10:00:004469AUDNZDbuyout1.061.124464470-3.710.81171.12191 521.43YearAI
2014.09.04 19:00:004458AUDNZDsellin1.061.126834459-3.710.000.00191 517.72YearAI
2014.09.05 14:33:414463AUDNZDbuyout1.061.125904464-3.710.4082.11191 596.52tp 1.12590
2014.09.05 01:30:004459AUDNZDsellin1.061.127514460-3.710.000.00191 592.81YearAI
2014.09.05 14:32:364462AUDNZDbuyout1.061.126414463-3.710.0097.20191 686.30tp 1.12641
2014.09.05 01:45:004460AUDNZDsellin1.061.127824461-3.710.000.00191 682.59YearAI
2014.09.08 16:00:004473AUDNZDbuyout1.061.122894474-3.710.41433.38192 112.67YearAI
2014.09.05 11:30:004461AUDNZDsellin1.041.129274462-3.640.000.00192 109.03YearAI
2014.09.08 15:56:594472AUDNZDbuyout1.041.122704473-3.640.40566.73192 672.52tp 1.12270
2014.09.10 01:45:004474AUDNZDbuyin1.091.115294475-3.820.000.00192 668.70YearAI
2014.09.10 22:55:324499AUDNZDsellout1.091.114024500-3.820.00-113.80192 551.08tp 1.11401
2014.09.10 04:00:004475AUDCADbuyin1.091.008844476-3.820.000.00192 547.26YearAI
2014.09.11 03:30:344503AUDCADsellout1.091.005374504-3.82-8.72-345.60192 189.12tp 1.00534
2014.09.10 04:00:004476AUDCADbuyin1.091.008844477-3.820.000.00192 185.30YearAI
2014.09.11 03:30:394505AUDCADsellout1.091.005454506-3.82-8.72-337.68191 835.08tp 1.00541
2014.09.10 04:00:004477AUDCADbuyin1.091.008844478-3.820.000.00191 831.26YearAI
2014.09.11 03:30:414507AUDCADsellout1.091.005724508-3.82-8.72-310.80191 507.92tp 1.00571
2014.09.10 04:00:004478AUDCADbuyin1.091.008844479-3.820.000.00191 504.10YearAI
2014.09.11 03:30:414508AUDCADsellout1.091.005724509-3.82-8.72-310.80191 180.76tp 1.00570
2014.09.10 04:15:004479AUDCADbuyin1.091.007384480-3.820.000.00191 176.94YearAI
2014.09.11 03:30:424511AUDCADsellout1.091.005904512-3.82-8.72-147.43191 016.97tp 1.00584
2014.09.10 04:15:004480AUDCADbuyin1.091.007374481-3.820.000.00191 013.15YearAI
2014.09.11 03:33:134519AUDCADsellout1.091.007334520-3.82-8.72-3.98190 996.63tp 1.00733
2014.09.10 04:15:004481AUDCADbuyin1.091.007364482-3.820.000.00190 992.81YearAI
2014.09.11 03:30:434513AUDCADsellout1.091.006184514-3.82-8.72-117.54190 862.73tp 1.00618
2014.09.10 04:15:004482AUDCADbuyin1.091.007354483-3.820.000.00190 858.91YearAI
2014.09.11 03:30:504515AUDCADsellout1.091.006344516-3.82-8.72-100.60190 745.77tp 1.00631
2014.09.10 05:00:004483AUDNZDbuyin1.081.111724484-3.780.000.00190 741.99YearAI
2014.09.10 22:55:324500AUDNZDsellout1.081.114024501-3.780.00204.21190 942.42tp 1.11401
2014.09.10 10:15:004484AUDNZDbuyin2.71.110264485-9.450.000.00190 932.97YearAI
2014.09.10 22:55:324501AUDNZDsellout2.71.114024502-9.450.00834.60191 758.12tp 1.11401
2014.09.10 13:00:004485AUDCADbuyin2.681.003774486-9.380.000.00191 748.74YearAI
2014.09.11 03:30:414509AUDCADsellout2.681.005724510-9.38-21.45477.61192 195.52tp 1.00571
2014.09.10 13:00:004486AUDCADbuyin2.681.003774487-9.380.000.00192 186.14YearAI
2014.09.11 03:30:414510AUDCADsellout2.681.005724511-9.38-21.45477.61192 632.92tp 1.00570
2014.09.10 17:15:004487AUDCADbuyin2.681.003514488-9.380.000.00192 623.54YearAI
2014.09.11 03:30:344504AUDCADsellout2.681.005374505-9.38-21.45455.47193 048.18tp 1.00534
2014.09.10 17:15:004488AUDCADbuyin2.681.003514489-9.380.000.00193 038.80YearAI
2014.09.11 03:30:394506AUDCADsellout2.681.005454507-9.38-21.45475.14193 483.11tp 1.00541
2014.09.10 17:15:004489AUDCADbuyin1.071.003514490-3.750.000.00193 479.36YearAI
2014.09.11 03:30:574517AUDCADsellout1.071.006904518-3.75-8.56331.46193 798.51tp 1.00689
2014.09.10 17:15:004490AUDCADbuyin2.671.003514491-9.350.000.00193 789.16YearAI
2014.09.11 03:33:134520AUDCADsellout2.671.007334521-9.35-21.37932.19194 690.63tp 1.00733
2014.09.10 18:00:004491AUDCADbuyin2.651.002614492-9.280.000.00194 681.35YearAI
2014.09.11 03:30:424512AUDCADsellout2.651.005904513-9.28-21.21796.78195 447.64tp 1.00584
2014.09.10 18:00:004492AUDCADbuyin1.061.002614493-3.710.000.00195 443.93YearAI
2014.09.11 03:33:354523AUDCADsellout1.061.007674524-3.71-8.48490.08195 921.82tp 1.00766
2014.09.10 18:00:004493AUDCADbuyin2.651.002614494-9.280.000.00195 912.54YearAI
2014.09.11 03:30:434514AUDCADsellout2.651.006184515-9.28-21.21864.54196 746.59tp 1.00618
2014.09.10 18:00:004494AUDCADbuyin1.061.002624495-3.710.000.00196 742.88YearAI
2014.09.11 03:34:374524AUDCADsellout1.061.008074525-3.71-8.48528.02197 258.71tp 1.00805
2014.09.10 18:00:014495AUDCADbuyin2.641.002624496-9.240.000.00197 249.47YearAI
2014.09.11 03:30:504516AUDCADsellout2.641.006344517-9.24-21.13897.46198 116.56tp 1.00631
2014.09.10 18:15:004496AUDCADbuyin1.051.002374497-3.680.000.00198 112.88YearAI
2014.09.11 03:33:264522AUDCADsellout1.051.007564523-3.68-8.40497.99198 598.79tp 1.00756
2014.09.10 18:15:004497AUDCADbuyin1.051.002374498-3.680.000.00198 595.11YearAI
2014.09.23 03:45:004546AUDCADsellout1.050.981614547-3.68-36.23-1 973.71196 581.49tp 0.98143
2014.09.10 21:45:004498AUDCADbuyin1.051.002154499-3.680.000.00196 577.81YearAI
2014.09.11 03:32:384518AUDCADsellout1.051.007194519-3.68-8.40483.62197 049.35tp 1.00717
2014.09.10 23:02:004502AUDCADbuyin1.021.001194503-3.570.000.00197 045.78YearAI
2014.09.11 03:33:144521AUDCADsellout1.021.007374522-3.57-8.16576.12197 610.17tp 1.00737
2014.09.16 08:30:004525AUDCADbuyin2.880.995714526-10.080.000.00197 600.09YearAI
2014.09.23 03:45:004547AUDCADsellout2.880.981614548-10.08-53.55-3 676.86193 859.60tp 0.98143
2014.09.17 21:30:004526AUDCADbuyin1.140.986244527-3.990.000.00193 855.61YearAI
2014.09.19 13:36:354536AUDCADsellout1.140.983524537-3.99-12.10-282.86193 556.66tp 0.98351
2014.09.18 09:15:004527AUDCADbuyin1.130.984514528-3.960.000.00193 552.70YearAI
2014.09.19 14:13:264539AUDCADsellout1.130.984864540-3.96-3.0236.03193 581.75tp 0.98486
2014.09.18 09:30:004528AUDCADbuyin7.080.984164529-24.780.000.00193 556.97YearAI
2014.09.23 03:45:004548AUDCADsellout7.080.981614549-24.78-56.49-1 634.70191 841.00tp 0.98143
2014.09.18 15:30:004529AUDCADbuyin1.120.982124530-3.920.000.00191 837.08YearAI
2014.09.24 14:58:194551AUDCADsellout1.120.984704552-3.92-11.88260.34192 081.62tp 0.98470
2014.09.19 03:45:004530AUDCADbuyin1.110.981194531-3.890.000.00192 077.73YearAI
2014.09.19 12:37:404535AUDCADsellout1.110.982974536-3.890.00180.27192 254.11tp 0.98297
2014.09.19 03:45:004531AUDCADbuyin2.780.981194532-9.730.000.00192 244.38YearAI
2014.09.19 13:36:354537AUDCADsellout2.780.983524538-9.730.00590.88192 825.53tp 0.98351
2014.09.19 03:45:004532AUDCADbuyin1.110.981204533-3.890.000.00192 821.64YearAI
2014.09.19 14:00:004538AUDCADsellout1.110.984104539-3.890.00293.59193 111.34YearAI
2014.09.19 10:15:004533AUDCADbuyin1.10.980014534-3.850.000.00193 107.49YearAI
2014.09.19 14:14:594540AUDCADsellout1.10.985284541-3.850.00528.06193 631.70tp 0.98526
2014.09.19 10:30:004534AUDCADbuyin1.090.979234535-3.820.000.00193 627.88YearAI
2014.09.19 14:30:004541AUDCADsellout1.090.985454542-3.820.00617.57194 241.63YearAI
2014.09.22 08:00:004542AUDCADbuyin17.060.975224543-59.710.000.00194 181.92YearAI
2014.09.23 03:45:004549AUDCADsellout17.060.981614550-59.71-45.139 870.65203 947.73tp 0.98143
2014.09.22 12:00:004543AUDNZDbuyin1.091.092284544-3.820.000.00203 943.91YearAI
2014.09.23 03:45:364550AUDNZDsellout1.091.094834551-3.82-2.38225.73204 163.44tp 1.09483
2014.09.22 12:00:004544AUDCADbuyin1.090.974504545-3.820.000.00204 159.62YearAI
2014.09.22 23:00:004545AUDCADsellout1.090.979644546-3.820.00507.32204 663.12YearAI
2014.09.25 14:15:004552AUDNZDsellin1.211.108994553-4.240.000.00204 658.88YearAI
2014.09.29 01:41:384568AUDNZDbuyout1.211.110494569-4.240.88-142.68204 512.84tp 1.11051
2014.09.25 17:00:004553AUDNZDsellin1.211.109754554-4.240.000.00204 508.60YearAI
2014.09.30 05:33:154607AUDNZDbuyout1.211.120334608-4.241.31-1 001.75203 503.92tp 1.12034
2014.09.25 17:00:004554NZDCADbuyin1.340.880914555-4.690.000.00203 499.23YearAI
2014.09.30 04:42:374594NZDCADsellout1.340.867324595-4.69-5.08-1 632.78201 856.68tp 0.86729
2014.09.26 14:00:004555AUDNZDsellin1.211.112034556-4.240.000.00201 852.44YearAI
2014.10.01 01:30:004628AUDNZDbuyout1.211.118814629-4.241.30-641.21201 208.29YearAI
2014.09.26 14:00:004556NZDCADbuyin1.340.877684557-4.690.000.00201 203.60YearAI
2014.09.30 05:29:394599NZDCADsellout1.340.870864600-4.69-3.38-820.23200 375.30tp 0.87085
2014.09.26 14:00:004557NZDCADbuyin1.340.877684558-4.690.000.00200 370.61YearAI
2014.09.30 05:29:394597NZDCADsellout1.340.870824598-4.69-3.38-825.04199 537.50tp 0.87079
2014.09.26 14:00:004558NZDCADbuyin1.340.877674559-4.690.000.00199 532.81YearAI
2014.09.30 16:30:024615NZDCADsellout1.340.872804616-4.69-3.38-583.94198 940.80YearAI
2014.09.26 14:00:014559NZDCADbuyin1.340.877674560-4.690.000.00198 936.11YearAI
2014.09.30 05:29:404601NZDCADsellout1.340.870914602-4.69-3.38-813.03198 115.01tp 0.87089
2014.09.26 14:00:014560NZDCADbuyin1.340.877674561-4.690.000.00198 110.32YearAI
2014.09.30 16:15:024613NZDCADsellout1.340.871704614-4.69-3.38-714.92197 387.33YearAI
2014.09.26 14:00:014561NZDCADbuyin1.340.877684562-4.690.000.00197 382.64YearAI
2014.09.30 05:30:044606NZDCADsellout1.340.870734607-4.69-3.38-835.90196 538.67YearAI
2014.09.26 14:00:014562NZDCADbuyin1.340.877684563-4.690.000.00196 533.98YearAI
2014.09.30 23:45:024623NZDCADsellout1.340.874964624-4.69-3.38-325.46196 200.45YearAI
2014.09.26 14:00:024563NZDCADbuyin1.340.877684564-4.690.000.00196 195.76YearAI
2014.09.30 05:29:404602NZDCADsellout1.340.870914603-4.69-3.38-814.24195 373.45tp 0.87087
2014.09.26 14:00:024564NZDCADbuyin1.340.877674565-4.690.000.00195 368.76YearAI
2014.09.30 20:15:034617NZDCADsellout1.340.873964618-4.69-3.38-443.80194 916.89YearAI
2014.09.26 14:00:024565NZDCADbuyin1.340.877674566-4.690.000.00194 912.20YearAI
2014.09.30 08:29:574610NZDCADsellout1.340.871884611-4.69-3.38-696.75194 207.38tp 0.87188
2014.09.26 14:45:004566AUDNZDsellin1.21.113304567-4.200.000.00194 203.18YearAI
2014.10.01 01:24:004624AUDNZDbuyout1.21.118614625-4.201.29-498.14193 702.13tp 1.11863
2014.09.26 16:00:004567AUDNZDsellin31.114154568-10.500.000.00193 691.63YearAI
2014.09.29 01:41:384569AUDNZDbuyout31.110494570-10.501.09863.18194 545.40tp 1.11051
2014.09.29 04:00:004570AUDNZDsellin1.181.116064571-4.130.000.00194 541.27YearAI
2014.09.30 22:54:284618AUDNZDbuyout1.181.120424619-4.130.42-401.74194 135.82tp 1.12042
2014.09.29 04:00:004571AUDNZDsellin2.961.116154572-10.360.000.00194 125.46YearAI
2014.09.30 05:33:154608AUDNZDbuyout2.961.120334609-10.361.06-968.18193 147.98tp 1.12034
2014.09.29 04:15:004572AUDNZDsellin1.121.121854573-3.920.000.00193 144.06YearAI
2014.10.01 01:30:004626AUDNZDbuyout1.121.118814627-3.920.80266.12193 407.06YearAI
2014.09.29 04:15:004573AUDNZDsellin1.111.121844574-3.890.000.00193 403.17YearAI
2014.09.30 23:45:004621AUDNZDbuyout1.111.119394622-3.890.40212.51193 612.19YearAI
2014.09.29 04:15:004574AUDNZDsellin2.791.121844575-9.770.000.00193 602.42YearAI
2014.10.01 01:24:004625AUDNZDbuyout2.791.118614626-9.772.00704.50194 299.15tp 1.11863
2014.09.29 04:15:004575AUDNZDsellin2.791.121854576-9.770.000.00194 289.38YearAI
2014.10.01 01:30:004627AUDNZDbuyout2.791.118814628-9.772.00662.92194 944.53YearAI
2014.09.29 04:15:014576AUDNZDsellin1.111.121844577-3.890.000.00194 940.64YearAI
2014.09.30 23:00:014620AUDNZDbuyout1.111.120664621-3.890.40102.28195 039.43YearAI
2014.09.29 04:15:014577NZDCADbuyin3.130.867384578-10.960.000.00195 028.47YearAI
2014.09.30 04:42:374595NZDCADsellout3.130.867324596-10.96-3.95-16.84194 996.72tp 0.86729
2014.09.29 04:15:014578NZDCADbuyin3.130.867384579-10.960.000.00194 985.76YearAI
2014.09.30 05:29:394600NZDCADsellout3.130.870864601-10.96-3.95977.62195 948.47tp 0.87085
2014.09.29 04:15:014579NZDCADbuyin1.250.867384580-4.380.000.00195 944.09YearAI
2014.10.01 01:30:014629NZDCADsellout1.250.875394630-4.38-3.15893.93196 830.49YearAI
2014.09.29 04:15:024580NZDCADbuyin3.120.867394581-10.920.000.00196 819.57YearAI
2014.09.30 05:29:394598NZDCADsellout3.120.870824599-10.92-3.94960.50197 765.21tp 0.87079
2014.09.29 04:15:024581NZDCADbuyin3.120.867394582-10.920.000.00197 754.29YearAI
2014.09.30 16:30:014614NZDCADsellout3.120.872804615-10.92-3.941 510.36199 249.79YearAI
2014.09.29 04:15:024582NZDCADbuyin3.120.867394583-10.920.000.00199 238.87YearAI
2014.09.30 05:29:404603NZDCADsellout3.120.870914604-10.92-3.94985.72200 209.73tp 0.87089
2014.09.29 04:15:024583NZDCADbuyin3.120.867394584-10.920.000.00200 198.81YearAI
2014.09.30 16:15:024612NZDCADsellout3.120.871704613-10.92-3.941 201.74201 385.69YearAI
2014.09.29 04:15:034584NZDCADbuyin3.120.867384585-10.920.000.00201 374.77YearAI
2014.09.30 05:30:044605NZDCADsellout3.120.870734606-10.92-3.94938.13202 298.04YearAI
2014.09.29 04:15:034585NZDCADbuyin3.120.867384586-10.920.000.00202 287.12YearAI
2014.09.30 23:45:014622NZDCADsellout3.120.875004623-10.92-3.942 122.92204 395.18YearAI
2014.09.29 04:15:034586NZDCADbuyin3.120.867384587-10.920.000.00204 384.26YearAI
2014.09.30 05:29:404604NZDCADsellout3.120.870914605-10.92-3.94988.52205 357.92tp 0.87087
2014.09.29 04:15:034587NZDCADbuyin3.120.867384588-10.920.000.00205 347.00YearAI
2014.09.30 20:15:024616NZDCADsellout3.120.873964617-10.92-3.941 832.69207 164.83YearAI
2014.09.29 04:15:044588NZDCADbuyin3.120.867414589-10.920.000.00207 153.91YearAI
2014.09.30 08:29:574611NZDCADsellout3.120.871884612-10.92-3.941 252.44208 391.49tp 0.87188
2014.09.29 05:00:004589AUDNZDsellin2.321.127444590-8.120.000.00208 383.37YearAI
2014.09.30 22:54:284619AUDNZDbuyout2.321.120424620-8.120.831 271.76209 647.84tp 1.12042
2014.09.29 05:00:004590AUDNZDsellin5.81.127454591-20.300.000.00209 627.54YearAI
2014.09.30 05:33:154609AUDNZDbuyout5.81.120334610-20.302.073 231.45212 840.76tp 1.12034
2014.09.29 05:00:004591AUDNZDsellin0.931.127444592-3.260.000.00212 837.50YearAI
2014.10.01 03:30:274630AUDNZDbuyout0.931.116824631-3.260.66769.17213 604.07tp 1.11682
2014.09.29 05:00:004592NZDCADbuyin6.530.862034593-22.860.000.00213 581.21YearAI
2014.09.30 04:42:374596NZDCADsellout6.530.867324597-22.86-8.253 097.23216 647.33tp 0.86729
2014.09.29 05:00:014593NZDCADbuyin1.050.862034594-3.680.000.00216 643.65YearAI
2014.10.01 14:55:404631NZDCADsellout1.050.875324632-3.68-2.651 247.10217 884.42tp 0.87532
2014.10.15 16:45:004632NZDCADsellin1.430.897564633-5.010.000.00217 879.41YearAI
2014.10.16 11:58:374639NZDCADbuyout1.430.894584640-5.01-2.40376.08218 248.08tp 0.89458
2014.10.15 19:15:004633AUDNZDbuyin1.31.102444634-4.550.000.00218 243.53YearAI
2014.10.16 23:40:594642AUDNZDsellout1.31.102954643-4.55-8.3752.59218 283.20tp 1.10295
2014.10.15 19:30:004634AUDNZDbuyin1.31.099914635-4.550.000.00218 278.65YearAI
2014.10.16 23:40:594643AUDNZDsellout1.31.102954644-4.55-8.37313.49218 579.22tp 1.10294
2014.10.15 19:30:004635AUDNZDbuyin3.241.099914636-11.340.000.00218 567.88YearAI
2014.10.16 23:40:594644AUDNZDsellout3.241.102954645-11.34-20.85781.31219 317.00tp 1.10295
2014.10.15 19:30:004636AUDNZDbuyin1.31.099924637-4.550.000.00219 312.45YearAI
2014.10.17 00:10:054646AUDNZDsellout1.31.104784647-4.55-11.15500.13219 796.88tp 1.10478
2014.10.15 19:30:004637AUDNZDbuyin1.31.099924638-4.550.000.00219 792.33YearAI
2014.10.17 00:10:034645AUDNZDsellout1.31.104284646-4.55-11.15448.88220 225.51tp 1.10426
2014.10.15 20:15:004638AUDNZDbuyin1.291.099564639-4.520.000.00220 220.99YearAI
2014.10.16 11:59:134640AUDNZDsellout1.291.102904641-4.52-8.30340.07220 548.24tp 1.10290
2014.10.16 14:30:004641AUDNZDbuyin1.31.099314642-4.550.000.00220 543.69YearAI
2014.10.17 00:10:134647AUDNZDsellout1.31.105174648-4.55-2.78602.80221 139.16tp 1.10514
2014.10.23 00:01:034648AUDNZDsellin1.311.113324649-4.590.000.00221 134.57YearAI
2014.10.27 15:25:304687AUDNZDbuyout1.311.115904688-4.590.94-266.63220 864.29tp 1.11591
2014.10.23 00:01:044649AUDNZDsellin1.311.113354650-4.590.000.00220 859.70YearAI
2014.10.27 08:45:014672AUDNZDbuyout1.311.118524673-4.590.94-532.78220 323.27YearAI
2014.10.23 00:01:044650AUDNZDsellin1.311.113354651-4.590.000.00220 318.68YearAI
2014.10.27 15:25:404689AUDNZDbuyout1.311.115734690-4.590.94-246.02220 069.01tp 1.11573
2014.10.23 00:01:044651AUDNZDsellin1.311.113354652-4.590.000.00220 064.42YearAI
2014.10.27 09:00:034680AUDNZDbuyout1.311.117994681-4.590.94-478.22219 582.55YearAI
2014.10.23 00:01:044652AUDNZDsellin1.311.113354653-4.590.000.00219 577.96YearAI
2014.10.27 08:57:364673AUDNZDbuyout1.311.117984674-4.590.94-477.25219 097.06tp 1.11799
2014.10.23 02:00:004653AUDNZDsellin1.31.116264654-4.550.000.00219 092.51YearAI
2014.10.27 09:00:004677AUDNZDbuyout1.31.118024678-4.550.94-180.02218 908.88YearAI
2014.10.23 02:00:004654AUDNZDsellin3.261.116264655-11.410.000.00218 897.47YearAI
2014.10.27 08:45:014671AUDNZDbuyout3.261.118524672-11.412.34-579.58218 308.82YearAI
2014.10.23 02:00:004655AUDNZDsellin1.31.116264656-4.550.000.00218 304.27YearAI
2014.10.27 15:15:004686AUDNZDbuyout1.31.116544687-4.550.94-28.68218 271.98YearAI
2014.10.23 02:00:004656AUDNZDsellin1.31.116264657-4.550.000.00218 267.43YearAI
2014.10.27 14:00:014684AUDNZDbuyout1.31.116954685-4.550.94-70.64218 193.18YearAI
2014.10.23 02:00:014657AUDNZDsellin3.261.116254658-11.410.000.00218 181.77YearAI
2014.10.27 09:00:034679AUDNZDbuyout3.261.117994680-11.412.34-446.28217 726.42YearAI
2014.10.23 02:00:014658AUDNZDsellin3.261.116254659-11.410.000.00217 715.01YearAI
2014.10.27 08:57:364674AUDNZDbuyout3.261.117984675-11.412.34-443.77217 262.17tp 1.11799
2014.10.23 02:00:014659AUDNZDsellin1.31.116254660-4.550.000.00217 257.62YearAI
2014.10.27 09:30:024682AUDNZDbuyout1.31.117534683-4.550.94-130.99217 123.02YearAI
2014.10.23 02:45:004660AUDNZDsellin3.231.117434661-11.310.000.00217 111.71YearAI
2014.10.27 15:25:304688AUDNZDbuyout3.231.115904689-11.312.32389.87217 492.59tp 1.11591
2014.10.23 02:45:004661AUDNZDsellin3.231.117434662-11.310.000.00217 481.28YearAI
2014.10.27 15:25:404690AUDNZDbuyout3.231.115734691-11.312.32433.28217 905.57tp 1.11573
2014.10.23 18:30:004662AUDNZDsellin3.151.119654663-11.030.000.00217 894.54YearAI
2014.10.27 15:15:004685AUDNZDbuyout3.151.116544686-11.032.26772.00218 657.77YearAI
2014.10.23 18:30:004663AUDNZDsellin3.151.119654664-11.030.000.00218 646.74YearAI
2014.10.27 14:00:014683AUDNZDbuyout3.151.116954684-11.032.26669.76219 307.73YearAI
2014.10.23 18:30:004664AUDNZDsellin1.261.119654665-4.410.000.00219 303.32YearAI
2014.10.27 17:00:004691AUDNZDbuyout1.261.115794692-4.410.90383.58219 683.39YearAI
2014.10.23 18:45:004665AUDNZDsellin3.121.120314666-10.920.000.00219 672.47YearAI
2014.10.27 09:00:004676AUDNZDbuyout3.121.118024677-10.922.24562.15220 225.94YearAI
2014.10.23 18:45:004666AUDNZDsellin7.811.120314667-27.340.000.00220 198.60YearAI
2014.10.27 09:00:024678AUDNZDbuyout7.811.118004679-27.345.621 419.42221 596.30YearAI
2014.10.23 18:45:004667AUDNZDsellin3.121.120314668-10.920.000.00221 585.38YearAI
2014.10.27 09:30:014681AUDNZDbuyout3.121.117534682-10.922.24682.79222 259.49YearAI
2014.10.23 20:45:004668AUDNZDsellin7.81.120374669-27.300.000.00222 232.19YearAI
2014.10.27 08:57:364675AUDNZDbuyout7.81.117984676-27.305.611 466.86223 677.36tp 1.11799
2014.10.23 21:15:004669AUDNZDsellin7.751.120674670-27.130.000.00223 650.23YearAI
2014.10.27 08:45:014670AUDNZDbuyout7.751.118524671-27.135.581 310.77224 939.45YearAI
2014.10.29 21:15:014692NZDCADbuyin1.50.872204693-5.250.000.00224 934.20YearAI
2014.10.30 15:30:364697NZDCADsellout1.50.876394698-5.25-5.67562.29225 485.57tp 0.87638
2014.10.29 21:15:014693NZDCADbuyin1.50.872204694-5.250.000.00225 480.32YearAI
2014.10.30 17:00:014699NZDCADsellout1.50.877294700-5.25-5.67682.17226 151.57YearAI
2014.10.29 21:15:014694NZDCADbuyin1.50.872194695-5.250.000.00226 146.32YearAI
2014.10.30 16:45:014698NZDCADsellout1.50.876824699-5.25-5.67620.12226 755.52YearAI
2014.10.29 21:15:014695NZDCADbuyin1.50.872194696-5.250.000.00226 750.27YearAI
2014.10.30 22:30:014701NZDCADsellout1.50.878664702-5.25-5.67867.54227 606.89YearAI
2014.10.29 21:15:024696NZDCADbuyin1.50.872194697-5.250.000.00227 601.64YearAI
2014.10.30 17:30:014700NZDCADsellout1.50.877874701-5.25-5.67761.31228 352.03YearAI
2014.11.04 23:00:024702NZDCADsellin1.520.891234703-5.320.000.00228 346.71YearAI
2014.11.05 10:54:574707NZDCADbuyout1.520.887984708-5.32-0.84431.19228 771.74tp 0.88798
2014.11.04 23:00:024703NZDCADsellin1.520.891234704-5.320.000.00228 766.42YearAI
2014.11.05 11:08:264709NZDCADbuyout1.520.886184710-5.32-0.84669.71229 429.97tp 0.88618
2014.11.04 23:00:024704NZDCADsellin1.520.891234705-5.320.000.00229 424.65YearAI
2014.11.05 11:08:254708NZDCADbuyout1.520.886214709-5.32-0.84665.74230 084.23tp 0.88622
2014.11.04 23:00:024705NZDCADsellin1.520.891234706-5.320.000.00230 078.91YearAI
2014.11.05 11:11:044710NZDCADbuyout1.520.885624711-5.32-0.84743.78230 816.53tp 0.88562
2014.11.04 23:15:014706NZDCADsellin1.520.892344707-5.320.000.00230 811.21YearAI
2014.11.05 13:00:004711NZDCADbuyout1.520.885234712-5.32-0.84943.78231 748.83YearAI
2014.11.05 17:45:004712AUDNZDbuyin1.411.111364713-4.940.000.00231 743.89YearAI
2014.11.06 01:40:384717AUDNZDsellout1.411.114664718-4.94-8.77357.25232 087.43tp 1.11464
2014.11.05 20:15:004713AUDNZDbuyin1.411.109964714-4.940.000.00232 082.49YearAI
2014.11.06 01:41:014719AUDNZDsellout1.411.115184720-4.94-8.77564.90232 633.68tp 1.11517
2014.11.05 20:15:004714AUDNZDbuyin1.411.109964715-4.940.000.00232 628.74YearAI
2014.11.06 01:41:134720AUDNZDsellout1.411.115774721-4.94-8.77628.25233 243.28tp 1.11575
2014.11.05 20:15:004715AUDNZDbuyin1.411.109964716-4.940.000.00233 238.34YearAI
2014.11.06 01:40:414718AUDNZDsellout1.411.115034719-4.94-8.77548.66233 773.29tp 1.11501
2014.11.05 20:15:004716AUDNZDbuyin1.411.109964717-4.940.000.00233 768.35YearAI
2014.11.06 01:41:154721AUDNZDsellout1.411.115964722-4.94-8.77648.63234 403.27tp 1.11595
2014.11.13 11:00:014722NZDCADsellin1.540.894884723-5.390.000.00234 397.88YearAI
2014.11.14 05:45:044726NZDCADbuyout1.540.892894727-5.39-0.85269.22234 660.86YearAI
2014.11.13 11:00:014723NZDCADsellin1.540.894884724-5.390.000.00234 655.47YearAI
2014.11.14 14:32:004727NZDCADbuyout1.540.891974728-5.39-0.85394.08235 043.31tp 0.89255
2014.11.13 17:45:004724AUDCADsellin1.390.992044725-4.870.000.00235 038.44YearAI
2014.11.14 03:57:394725AUDCADbuyout1.390.989664726-4.870.88290.52235 324.97tp 0.98968
2014.11.17 15:15:004728AUDNZDbuyin1.411.100854729-4.940.000.00235 320.03YearAI
2014.11.18 15:38:334744AUDNZDsellout1.411.098444745-4.94-3.00-269.52235 042.57tp 1.09844
2014.11.17 15:30:004729AUDNZDbuyin1.411.100604730-4.940.000.00235 037.63YearAI
2014.11.18 15:38:474747AUDNZDsellout1.411.098894748-4.94-3.00-191.19234 838.50tp 1.09888
2014.11.17 17:30:004730AUDNZDbuyin1.41.098174731-4.900.000.00234 833.60YearAI
2014.11.18 15:37:364741AUDNZDsellout1.41.097424742-4.90-2.98-83.41234 742.31tp 1.09741
2014.11.18 10:30:004731AUDNZDbuyin1.41.096294732-4.900.000.00234 737.41YearAI
2014.11.18 15:36:374739AUDNZDsellout1.41.096634740-4.900.0037.85234 770.36tp 1.09663
2014.11.18 10:30:004732AUDNZDbuyin1.41.096294733-4.900.000.00234 765.46YearAI
2014.11.18 15:37:284740AUDNZDsellout1.41.097214741-4.900.00102.33234 862.89tp 1.09720
2014.11.18 10:30:004733AUDNZDbuyin1.41.096294734-4.900.000.00234 857.99YearAI
2014.11.18 15:38:114743AUDNZDsellout1.41.097854744-4.900.00173.37235 026.46tp 1.09785
2014.11.18 10:45:004734AUDNZDbuyin3.491.095534735-12.220.000.00235 014.24YearAI
2014.11.18 15:38:474748AUDNZDsellout3.491.098894749-12.220.00929.83235 931.85tp 1.09888
2014.11.18 10:45:004735AUDNZDbuyin1.391.095524736-4.870.000.00235 926.98YearAI
2014.11.18 15:43:384749AUDNZDsellout1.391.099364750-4.870.00423.28236 345.39tp 1.09933
2014.11.18 11:00:004736AUDNZDbuyin3.481.095034737-12.180.000.00236 333.21YearAI
2014.11.18 15:38:334745AUDNZDsellout3.481.098444746-12.180.00941.22237 262.25tp 1.09844
2014.11.18 11:00:004737AUDNZDbuyin3.481.095034738-12.180.000.00237 250.07YearAI
2014.11.18 15:37:364742AUDNZDsellout3.481.097424743-12.180.00660.68237 898.57tp 1.09741
2014.11.18 11:00:004738AUDNZDbuyin1.391.095034739-4.870.000.00237 893.70YearAI
2014.11.18 15:38:334746AUDNZDsellout1.391.098474747-4.870.00379.26238 268.09tp 1.09847
2014.11.25 13:30:004750AUDCADbuyin1.450.964564751-5.080.000.00238 263.01YearAI
2014.11.26 22:15:034765AUDCADsellout1.450.960974766-5.08-3.76-463.35237 790.82YearAI
2014.11.25 14:45:004751AUDCADbuyin1.450.962704752-5.080.000.00237 785.74YearAI
2014.11.27 02:36:254770AUDCADsellout1.450.963154771-5.08-15.0557.99237 823.60tp 0.96314
2014.11.25 15:15:004752AUDCADbuyin1.450.962024753-5.080.000.00237 818.52YearAI
2014.11.27 02:30:364768AUDCADsellout1.450.962364769-5.08-15.0543.82237 842.21tp 0.96236
2014.11.25 15:30:004753AUDCADbuyin1.450.960874754-5.080.000.00237 837.13YearAI
2014.11.27 02:30:284767AUDCADsellout1.450.962154768-5.08-15.05164.98237 981.98tp 0.96213
2014.11.25 19:15:004754AUDCADbuyin3.610.959334755-12.640.000.00237 969.34YearAI
2014.11.26 22:15:024764AUDCADsellout3.610.960954765-12.64-9.36520.56238 467.90YearAI
2014.11.25 20:00:004755AUDCADbuyin1.440.958474756-5.040.000.00238 462.86YearAI
2014.11.27 02:30:284766AUDCADsellout1.440.962104767-5.04-14.96464.64238 907.50tp 0.96206
2014.11.26 15:15:004756AUDNZDbuyin1.441.085514757-5.040.000.00238 902.46YearAI
2014.11.28 17:59:174774AUDNZDsellout1.441.086284775-5.04-12.2087.04238 972.26tp 1.08627
2014.11.26 15:30:004757AUDNZDbuyin1.441.085394758-5.040.000.00238 967.22YearAI
2014.11.28 17:58:494772AUDNZDsellout1.441.086004773-5.04-12.2068.98239 018.96tp 1.08600
2014.11.26 15:45:004758AUDNZDbuyin1.441.083564759-5.040.000.00239 013.92YearAI
2014.11.28 17:58:504773AUDNZDsellout1.441.086024774-5.04-12.20278.18239 274.86tp 1.08601
2014.11.26 16:15:004759AUDNZDbuyin1.441.083524760-5.040.000.00239 269.82YearAI
2014.11.27 02:30:404769AUDNZDsellout1.441.085324770-5.04-9.15204.35239 459.98tp 1.08532
2014.11.26 16:15:004760AUDNZDbuyin1.441.083524761-5.040.000.00239 454.94YearAI
2014.11.27 02:40:284771AUDNZDsellout1.441.086554772-5.04-9.15343.69239 784.44tp 1.08655
2014.11.26 17:30:004761AUDNZDbuyin1.431.082664762-5.010.000.00239 779.43YearAI
2014.12.02 16:29:374778AUDNZDsellout1.431.082274779-5.01-18.17-43.53239 712.72tp 1.08227
2014.11.26 17:30:004762AUDNZDbuyin1.431.082664763-5.010.000.00239 707.71YearAI
2014.11.28 17:59:284775AUDNZDsellout1.431.086754776-5.01-12.12459.06240 149.64tp 1.08672
2014.11.26 17:30:004763AUDNZDbuyin1.431.082664764-5.010.000.00240 144.63YearAI
2014.11.28 17:59:404776AUDNZDsellout1.431.087384777-5.01-12.12529.71240 657.21tp 1.08737
2014.12.01 17:30:004777AUDNZDbuyin3.681.077144778-12.880.000.00240 644.33YearAI
2014.12.02 16:29:374779AUDNZDsellout3.681.082274780-12.88-7.791 473.46242 097.12tp 1.08227
2014.12.12 10:30:014780NZDCADsellin1.610.902374781-5.640.000.00242 091.48YearAI
2014.12.12 16:30:014782NZDCADbuyout1.610.899814783-5.640.00356.78242 442.62YearAI
2014.12.12 10:45:014781NZDCADsellin1.610.903234782-5.640.000.00242 436.98YearAI
2014.12.12 17:41:034783NZDCADbuyout1.610.898074784-5.640.00717.68243 149.02tp 0.89808
2014.12.16 17:15:004784AUDNZDbuyin1.541.052824785-5.390.000.00243 143.63YearAI
2014.12.17 21:04:044785AUDNZDsellout1.541.058554786-5.39-3.23683.91243 818.92tp 1.05852
2014.12.18 22:30:004786AUDNZDbuyin1.561.052254787-5.460.000.00243 813.46YearAI
2014.12.22 02:53:404790AUDNZDsellout1.561.054774791-5.46-6.49303.51244 105.02tp 1.05475
2014.12.19 00:01:034787AUDNZDbuyin1.561.052604788-5.460.000.00244 099.56YearAI
2014.12.22 02:53:394789AUDNZDsellout1.561.054744790-5.46-3.24257.74244 348.60tp 1.05474
2014.12.19 02:00:004788AUDNZDbuyin1.551.050144789-5.430.000.00244 343.17YearAI
2015.01.02 11:33:594791AUDNZDsellout1.551.050504792-5.43-42.0443.24244 338.94tp 1.05050
2015.01.21 00:01:034792AUDNZDsellin1.561.069614793-5.460.000.00244 333.48YearAI
2015.01.21 16:56:304794AUDNZDbuyout1.561.068134795-5.460.00177.73244 505.75tp 1.06816
2015.01.21 00:01:044793AUDNZDsellin1.561.069634794-5.460.000.00244 500.29YearAI
2015.01.22 23:44:374801AUDNZDbuyout1.561.069134802-5.461.6358.49244 554.95tp 1.06913
2015.01.21 17:15:004795AUDCADsellin1.561.003864796-5.460.000.00244 549.49YearAI
2015.01.22 16:13:054798AUDCADbuyout1.561.000504799-5.462.73423.56244 970.32tp 1.00053
2015.01.21 17:15:004796AUDCADsellin1.561.003854797-5.460.000.00244 964.86YearAI
2015.01.22 21:21:414800AUDCADbuyout1.560.997964801-5.462.73742.47245 704.60tp 0.99799
2015.01.21 17:15:004797AUDCADsellin1.561.003854798-5.460.000.00245 699.14YearAI
2015.01.22 21:21:404799AUDCADbuyout1.560.998054800-5.462.73731.11246 427.52tp 0.99806
2015.02.04 08:30:004802AUDNZDbuyin1.641.052104803-5.740.000.00246 421.78YearAI
2015.02.05 10:45:004803AUDNZDsellout1.641.054604804-5.74-9.75302.64246 708.93YearAI
2015.02.16 11:15:004804AUDNZDbuyin1.651.034744805-5.780.000.00246 703.15YearAI
2015.02.17 13:45:004805AUDNZDsellout1.651.038084806-5.78-3.33415.12247 109.16YearAI
2015.02.19 07:30:004806AUDNZDbuyin1.651.031574807-5.780.000.00247 103.38YearAI
2015.02.19 14:15:004807AUDNZDsellout1.651.035734808-5.780.00515.88247 613.48YearAI
2015.02.19 16:15:014808NZDCADsellin1.720.942184809-6.020.000.00247 607.46YearAI
2015.02.19 21:00:014810NZDCADbuyout1.720.939444811-6.020.00377.35247 978.79YearAI
2015.02.19 16:30:004809NZDCADsellin1.710.942564810-5.990.000.00247 972.80YearAI
2015.02.19 21:45:014811NZDCADbuyout1.710.939094812-5.990.00474.76248 441.57YearAI
2015.03.04 15:30:004812NZDCADsellin1.70.951114813-5.950.000.00248 435.62YearAI
2015.03.04 17:00:354813NZDCADbuyout1.70.947604814-5.950.00477.66248 907.33tp 0.94762
2015.03.06 16:00:004814AUDNZDsellin1.671.047794815-5.850.000.00248 901.48YearAI
2015.03.11 22:01:014831AUDNZDbuyout1.671.047214832-5.851.6970.13248 967.45tp 1.04723
2015.03.06 16:00:004815AUDNZDsellin1.671.047824816-5.850.000.00248 961.60YearAI
2015.03.11 02:30:004827AUDNZDbuyout1.671.047564828-5.851.6931.66248 989.10YearAI
2015.03.06 16:00:004816AUDNZDsellin1.671.047824817-5.850.000.00248 983.25YearAI
2015.03.10 22:15:014826AUDNZDbuyout1.671.047664827-5.851.1319.44248 997.97YearAI
2015.03.06 16:15:004817AUDNZDsellin1.661.048784818-5.810.000.00248 992.16YearAI
2015.03.10 08:26:394825AUDNZDbuyout1.661.046474826-5.811.12280.13249 267.60tp 1.04649
2015.03.09 07:45:004818AUDNZDsellin1.681.049264819-5.880.000.00249 261.72YearAI
2015.03.11 22:00:394829AUDNZDbuyout1.681.048414830-5.881.13103.26249 360.23tp 1.04854
2015.03.09 07:45:004819NZDCADbuyin1.760.925184820-6.160.000.00249 354.07YearAI
2015.03.11 22:20:434832NZDCADsellout1.760.925704833-6.16-3.9371.79249 415.77tp 0.92568
2015.03.09 07:45:004820NZDCADbuyin1.760.925184821-6.160.000.00249 409.61YearAI
2015.03.11 22:20:514836NZDCADsellout1.760.925834837-6.16-3.9389.73249 489.25tp 0.92583
2015.03.09 07:45:004821NZDCADbuyin1.760.925184822-6.160.000.00249 483.09YearAI
2015.03.11 22:20:434834NZDCADsellout1.760.925734835-6.16-3.9375.93249 548.93tp 0.92571
2015.03.09 07:45:014822NZDCADbuyin1.760.925184823-6.160.000.00249 542.77YearAI
2015.03.11 22:20:574837NZDCADsellout1.760.926054838-6.16-3.93120.11249 652.79tp 0.92605
2015.03.09 07:45:014823NZDCADbuyin1.760.925184824-6.160.000.00249 646.63YearAI
2015.03.11 22:20:504835NZDCADsellout1.760.925814836-6.16-3.9386.97249 723.51tp 0.92581
2015.03.09 07:45:014824NZDCADbuyin1.760.925184825-6.160.000.00249 717.35YearAI
2015.03.11 22:20:434833NZDCADsellout1.760.925704834-6.16-3.9371.79249 779.05tp 0.92570
2015.03.11 22:00:004828NZDCADbuyin1.750.917734829-6.130.000.00249 772.92YearAI
2015.03.11 22:00:404830NZDCADsellout1.750.923034831-6.130.00727.12250 493.91tp 0.92296
2015.03.12 08:45:014838NZDCADsellin1.770.936644839-6.200.000.00250 487.71YearAI
2015.03.13 09:00:014842NZDCADbuyout1.770.936404843-6.20-0.8833.39250 514.02YearAI
2015.03.12 17:30:004839AUDCADsellin1.690.977464840-5.920.000.00250 508.10YearAI
2015.03.13 11:24:044843AUDCADbuyout1.690.975864844-5.920.96212.44250 715.58tp 0.97586
2015.03.12 17:30:004840AUDCADsellin1.690.977464841-5.920.000.00250 709.66YearAI
2015.03.13 12:00:004844AUDCADbuyout1.690.974714845-5.920.96365.31251 070.01YearAI
2015.03.12 17:30:004841AUDCADsellin1.690.977464842-5.920.000.00251 064.09YearAI
2015.03.13 12:00:004845AUDCADbuyout1.690.974704846-5.920.96366.63251 425.76YearAI
2015.03.23 06:15:004846NZDCADsellin1.710.959804847-5.990.000.00251 419.77YearAI
2015.03.24 10:44:344849NZDCADbuyout1.710.957234850-5.99-0.86351.74251 764.66tp 0.95724
2015.03.23 08:15:004847AUDNZDbuyin1.681.023094848-5.880.000.00251 758.78YearAI
2015.03.23 13:15:004848AUDNZDsellout1.681.027144849-5.880.00516.55252 269.45YearAI
2015.03.26 06:15:004850AUDCADbuyin1.680.975384851-5.880.000.00252 263.57YearAI
2015.03.27 10:12:344852AUDCADsellout1.680.975744853-5.88-3.9348.30252 302.06tp 0.97574
2015.03.26 06:15:004851AUDCADbuyin1.680.975384852-5.880.000.00252 296.18YearAI
2015.03.27 17:54:364857AUDCADsellout1.680.975064858-5.88-3.93-42.77252 243.60tp 0.97504
2015.03.27 17:15:004853AUDCADbuyin1.690.971794854-5.920.000.00252 237.68YearAI
2015.03.27 17:54:344856AUDCADsellout1.690.974934857-5.920.00422.22252 653.98tp 0.97493
2015.03.27 17:15:004854AUDCADbuyin4.220.971794855-14.770.000.00252 639.21YearAI
2015.03.27 17:54:364858AUDCADsellout4.220.975064859-14.770.001 097.73253 722.17tp 0.97504
2015.03.27 17:15:004855AUDCADbuyin1.690.971794856-5.920.000.00253 716.25YearAI
2015.03.27 17:56:284859AUDCADsellout1.690.975424860-5.920.00487.82254 198.15tp 0.97542
2015.03.30 12:45:004860AUDNZDbuyin1.721.021304861-6.020.000.00254 192.13YearAI
2015.04.01 02:30:004874AUDNZDsellout1.721.021454875-6.02-6.9319.23254 198.41YearAI
2015.03.30 12:45:004861AUDNZDbuyin1.721.021304862-6.020.000.00254 192.39YearAI
2015.04.01 02:30:004875AUDNZDsellout1.721.021454876-6.02-6.9319.23254 198.67YearAI
2015.03.30 13:00:004862AUDNZDbuyin1.721.020884863-6.020.000.00254 192.65YearAI
2015.03.31 01:15:004868AUDNZDsellout1.721.021134869-6.02-3.4732.21254 215.37YearAI
2015.03.30 13:00:004863AUDNZDbuyin1.721.020884864-6.020.000.00254 209.35YearAI
2015.04.01 02:10:344872AUDNZDsellout1.721.021364873-6.02-6.9361.56254 257.96tp 1.02136
2015.03.30 13:15:004864AUDNZDbuyin1.721.020694865-6.020.000.00254 251.94YearAI
2015.04.01 01:45:004870AUDNZDsellout1.721.020824871-6.02-6.9316.68254 255.67YearAI
2015.03.30 13:30:004865AUDNZDbuyin1.721.020484866-6.020.000.00254 249.65YearAI
2015.04.01 01:38:014869AUDNZDsellout1.721.020844870-6.02-6.9346.20254 282.90tp 1.02084
2015.03.30 15:15:004866AUDNZDbuyin1.711.018514867-5.990.000.00254 276.91YearAI
2015.04.01 02:30:004873AUDNZDsellout1.711.021454874-5.99-6.89374.66254 638.69YearAI
2015.03.30 15:30:004867AUDNZDbuyin1.711.018114868-5.990.000.00254 632.70YearAI
2015.04.01 01:45:014871AUDNZDsellout1.711.020824872-5.99-6.89345.62254 965.44YearAI
2015.04.09 17:30:004876AUDCADsellin1.720.970404877-6.020.000.00254 959.42YearAI
2015.04.10 14:45:004883AUDCADbuyout1.720.966604884-6.020.98517.15255 471.53YearAI
2015.04.10 04:15:004877AUDCADsellin1.720.971154878-6.020.000.00255 465.51YearAI
2015.04.10 12:15:004881AUDCADbuyout1.720.967874882-6.020.00447.48255 906.97YearAI
2015.04.10 04:15:004878AUDCADsellin1.720.971154879-6.020.000.00255 900.95YearAI
2015.04.10 12:00:004880AUDCADbuyout1.720.968184881-6.020.00405.07256 300.00YearAI
2015.04.10 04:15:004879AUDCADsellin1.720.971154880-6.020.000.00256 293.98YearAI
2015.04.10 14:21:384882AUDCADbuyout1.720.966994883-6.020.00566.40256 854.36tp 0.96701
2015.04.13 11:00:004884AUDCADbuyin1.770.956084885-6.200.000.00256 848.16YearAI
2015.04.14 03:53:544885AUDCADsellout1.770.957334886-6.20-4.10175.85257 013.71tp 0.95733
2015.04.14 13:45:024886NZDCADbuyin1.80.937184887-6.300.000.00257 007.41YearAI
2015.04.14 15:30:384887NZDCADsellout1.80.939104888-6.300.00275.04257 276.15tp 0.93910
2015.04.15 05:15:004888AUDNZDbuyin1.761.009824889-6.160.000.00257 269.99YearAI
2015.04.15 12:43:364893AUDNZDsellout1.761.013424894-6.160.00474.50257 738.33tp 1.01342
2015.04.15 05:15:004889AUDNZDbuyin1.761.009824890-6.160.000.00257 732.17YearAI
2015.04.16 04:24:264896AUDNZDsellout1.761.013264897-6.16-10.79460.85258 176.07tp 1.01325
2015.04.15 05:15:004890AUDNZDbuyin1.761.009824891-6.160.000.00258 169.91YearAI
2015.04.16 03:23:364894AUDNZDsellout1.761.012984895-6.16-10.79423.57258 576.53tp 1.01296
2015.04.15 05:30:004891AUDNZDbuyin1.761.009404892-6.160.000.00258 570.37YearAI
2015.04.16 04:23:354895AUDNZDsellout1.761.013184896-6.16-10.79506.36259 059.78tp 1.01316
2015.04.15 05:30:004892AUDNZDbuyin1.761.009404893-6.160.000.00259 053.62YearAI
2015.04.16 04:25:144897AUDNZDsellout1.761.013554898-6.16-10.79555.81259 592.48tp 1.01354
2015.04.23 17:45:004898AUDNZDsellin1.741.025164899-6.090.000.00259 586.39YearAI
2015.04.30 11:46:264945AUDNZDbuyout1.741.043414946-6.094.30-2 419.16257 165.44tp 1.04341
2015.04.23 17:45:004899NZDCADbuyin1.790.921854900-6.270.000.00257 159.17YearAI
2015.04.24 22:00:014911NZDCADsellout1.790.925074912-6.27-2.08473.61257 624.43YearAI
2015.04.24 04:45:004900AUDNZDsellin1.731.027274901-6.060.000.00257 618.37YearAI
2015.04.27 08:45:004917AUDNZDbuyout1.731.025764918-6.060.60199.48257 812.39YearAI
2015.04.24 04:45:004901NZDCADbuyin1.780.920394902-6.230.000.00257 806.16YearAI
2015.04.24 16:45:024910NZDCADsellout1.780.921894911-6.230.00219.69258 019.62YearAI
2015.04.24 05:00:004902AUDNZDsellin1.731.027774903-6.060.000.00258 013.56YearAI
2015.04.27 06:45:004916AUDNZDbuyout1.731.026564917-6.060.60159.40258 167.50YearAI
2015.04.24 05:00:004903NZDCADbuyin1.780.919504904-6.230.000.00258 161.27YearAI
2015.04.24 09:56:394907NZDCADsellout1.780.921804908-6.230.00337.48258 492.52tp 0.92179
2015.04.24 05:15:004904AUDNZDsellin1.731.027904905-6.060.000.00258 486.46YearAI
2015.04.27 06:00:004915AUDNZDbuyout1.731.027064916-6.060.60110.74258 591.74YearAI
2015.04.24 05:30:004905AUDNZDsellin1.731.028254906-6.060.000.00258 585.68YearAI
2015.04.28 01:30:004918AUDNZDbuyout1.731.026894919-6.061.21179.63258 760.46YearAI
2015.04.24 05:30:004906NZDCADbuyin1.770.918894907-6.200.000.00258 754.26YearAI
2015.04.27 01:00:014914NZDCADsellout1.770.926074915-6.20-2.051 042.96259 788.97YearAI
2015.04.24 11:00:004908AUDNZDsellin1.721.029694909-6.020.000.00259 782.95YearAI
2015.04.27 00:52:354912AUDNZDbuyout1.721.027874913-6.020.60238.16260 015.69tp 1.02802
2015.04.24 11:00:004909AUDNZDsellin1.721.029704910-6.020.000.00260 009.67YearAI
2015.04.27 00:52:354913AUDNZDbuyout1.721.027874914-6.020.60239.47260 243.72tp 1.02792
2015.04.28 14:45:004919AUDNZDsellin4.281.034604920-14.980.000.00260 228.74YearAI
2015.04.30 11:46:264946AUDNZDbuyout4.281.043414947-14.986.06-2 872.58257 347.24tp 1.04341
2015.04.28 16:15:004920AUDCADsellin1.70.962414921-5.950.000.00257 341.29YearAI
2015.04.29 10:45:004924AUDCADbuyout1.70.960924925-5.951.02210.68257 547.04YearAI
2015.04.28 21:00:004921AUDNZDsellin10.531.038134922-36.860.000.00257 510.18YearAI
2015.04.30 11:46:264947AUDNZDbuyout10.531.043414948-36.8614.92-4 235.60253 252.64tp 1.04341
2015.04.28 23:15:004922AUDNZDsellin1.681.038784923-5.880.000.00253 246.76YearAI
2015.04.30 16:44:404958AUDNZDbuyout1.681.036934959-5.882.38235.90253 479.16tp 1.03693
2015.04.28 23:15:004923AUDNZDsellin1.681.038784924-5.880.000.00253 473.28YearAI
2015.04.30 13:45:014953AUDNZDbuyout1.681.039234954-5.882.38-57.58253 412.20YearAI
2015.04.29 13:15:004925AUDNZDsellin1.681.039544926-5.880.000.00253 406.32YearAI
2015.04.30 11:30:024942AUDNZDbuyout1.681.044354943-5.881.78-615.95252 786.27YearAI
2015.04.29 13:15:004926AUDNZDsellin1.681.039544927-5.880.000.00252 780.39YearAI
2015.04.30 16:44:424959AUDNZDbuyout1.681.036824960-5.881.78346.87253 123.16tp 1.03683
2015.04.29 16:00:004927AUDNZDsellin1.661.040964928-5.810.000.00253 117.35YearAI
2015.04.30 14:00:014955AUDNZDbuyout1.661.039344956-5.811.76204.89253 318.19YearAI
2015.04.29 16:45:004928AUDNZDsellin1.631.043074929-5.710.000.00253 312.48YearAI
2015.04.30 11:45:014944AUDNZDbuyout1.631.043734945-5.711.73-81.95253 226.55YearAI
2015.04.30 00:15:004929AUDNZDsellin24.231.049074930-84.810.000.00253 141.74YearAI
2015.04.30 11:46:264948AUDNZDbuyout24.231.043414949-84.810.0010 447.74263 504.67tp 1.04341
2015.04.30 00:15:004930AUDNZDsellin3.861.049074931-13.510.000.00263 491.16YearAI
2015.04.30 11:30:014941AUDNZDbuyout3.861.044344942-13.510.001 391.68264 869.33YearAI
2015.04.30 00:15:004931AUDNZDsellin3.851.049064932-13.480.000.00264 855.85YearAI
2015.04.30 13:45:014952AUDNZDbuyout3.851.039244953-13.480.002 879.38267 721.75YearAI
2015.04.30 00:15:004932AUDNZDsellin1.541.049064933-5.390.000.00267 716.36YearAI
2015.05.05 07:30:004960AUDNZDbuyout1.541.035904961-5.391.601 529.79269 242.36tp 1.03882
2015.04.30 00:15:014933AUDNZDsellin1.541.049074934-5.390.000.00269 236.97YearAI
2015.04.30 12:15:014950AUDNZDbuyout1.541.042124951-5.390.00814.99270 046.57YearAI
2015.04.30 00:15:014934AUDNZDsellin1.541.049074935-5.390.000.00270 041.18YearAI
2015.04.30 12:11:404949AUDNZDbuyout1.541.041964950-5.390.00834.17270 869.96tp 1.04196
2015.04.30 00:15:014935AUDNZDsellin1.541.049054936-5.390.000.00270 864.57YearAI
2015.04.30 16:44:284956AUDNZDbuyout1.541.037644957-5.390.001 332.93272 192.11tp 1.03764
2015.04.30 00:15:014936AUDNZDsellin1.541.049054937-5.390.000.00272 186.72YearAI
2015.05.05 07:30:004961AUDNZDbuyout1.541.035904962-5.391.601 528.63273 711.56tp 1.03814
2015.04.30 00:15:024937AUDNZDsellin1.541.049054938-5.390.000.00273 706.17YearAI
2015.04.30 16:44:404957AUDNZDbuyout1.541.036984958-5.390.001 410.78275 111.56tp 1.03698
2015.04.30 00:45:004938AUDNZDsellin1.511.050034939-5.290.000.00275 106.27YearAI
2015.04.30 13:30:004951AUDNZDbuyout1.511.041024952-5.290.001 035.47276 136.45YearAI
2015.04.30 01:00:004939AUDNZDsellin3.731.050724940-13.060.000.00276 123.39YearAI
2015.04.30 11:45:004943AUDNZDbuyout3.731.043734944-13.060.001 986.24278 096.57YearAI
2015.04.30 01:00:004940AUDNZDsellin3.731.050724941-13.060.000.00278 083.51YearAI
2015.04.30 14:00:004954AUDNZDbuyout3.731.039334955-13.060.003 236.95281 307.40YearAI
2015.05.05 17:00:044962NZDCADbuyin1.950.905564963-6.830.000.00281 300.57YearAI
2015.05.05 20:45:124963NZDCADsellout1.950.911344964-6.830.00935.15282 228.89YearAI
2015.05.06 02:00:004964AUDNZDsellin1.851.057314965-6.480.000.00282 222.41YearAI
2015.05.06 23:06:314977AUDNZDbuyout1.851.061174978-6.480.00-536.02281 679.91tp 1.06118
2015.05.06 02:00:004965AUDNZDsellin1.851.057314966-6.480.000.00281 673.43YearAI
2015.05.07 04:30:004981AUDNZDbuyout1.851.058864982-6.481.91-214.84281 454.02tp 1.05979
2015.05.06 02:00:004966AUDNZDsellin1.851.057314967-6.480.000.00281 447.54YearAI
2015.05.07 04:15:014980AUDNZDbuyout1.851.061084981-6.481.91-522.84280 920.13YearAI
2015.05.06 02:00:004967AUDNZDsellin1.851.057314968-6.480.000.00280 913.65YearAI
2015.05.07 04:30:004982AUDNZDbuyout1.851.058864983-6.481.91-214.84280 694.24tp 1.05930
2015.05.06 07:00:004968AUDNZDsellin1.821.064354969-6.370.000.00280 687.87YearAI
2015.05.08 05:05:414989AUDNZDbuyout1.821.058894990-6.372.50738.45281 422.45tp 1.05890
2015.05.06 07:00:004969AUDNZDsellin1.821.064354970-6.370.000.00281 416.08YearAI
2015.05.08 05:04:594988AUDNZDbuyout1.821.059014989-6.372.50722.77282 134.98tp 1.05903
2015.05.06 07:00:004970AUDNZDsellin1.821.064354971-6.370.000.00282 128.61YearAI
2015.05.08 03:15:004987AUDNZDbuyout1.821.061074988-6.372.50444.25282 568.99YearAI
2015.05.06 07:30:004971AUDNZDsellin1.821.064664972-6.370.000.00282 562.62YearAI
2015.05.07 23:45:004986AUDNZDbuyout1.821.061334987-6.371.88451.57283 009.70YearAI
2015.05.06 07:30:004972AUDNZDsellin4.541.064664973-15.890.000.00282 993.81YearAI
2015.05.07 04:15:014979AUDNZDbuyout4.541.061084980-15.894.701 218.42284 201.04YearAI
2015.05.06 07:30:004973AUDNZDsellin1.821.064664974-6.370.000.00284 194.67YearAI
2015.05.07 21:00:014985AUDNZDbuyout1.821.061744986-6.371.88395.45284 585.63YearAI
2015.05.06 07:30:004974AUDNZDsellin4.541.064664975-15.890.000.00284 569.74YearAI
2015.05.07 04:30:004983AUDNZDbuyout4.541.058864984-15.894.701 972.85286 531.40tp 1.05930
2015.05.06 07:45:004975AUDNZDsellin4.521.065294976-15.820.000.00286 515.58YearAI
2015.05.06 23:06:314978AUDNZDbuyout4.521.061174979-15.820.001 397.85287 897.61tp 1.06118
2015.05.06 07:45:004976AUDNZDsellin4.521.065294977-15.820.000.00287 881.79YearAI
2015.05.07 04:30:004984AUDNZDbuyout4.521.058864985-15.824.672 177.50290 048.14tp 1.05979
2015.05.08 11:30:044990NZDCADbuyin2.040.899184991-7.140.000.00290 041.00YearAI
2015.05.08 15:37:414991NZDCADsellout2.040.902004992-7.140.00474.38290 508.24tp 0.90200
2015.05.11 06:00:054992NZDCADbuyin2.050.895324993-7.180.000.00290 501.06YearAI
2015.05.14 01:03:415019NZDCADsellout2.050.897695020-7.18-12.05406.20290 888.03tp 0.89766
2015.05.11 17:30:004993AUDNZDsellin1.911.074864994-6.690.000.00290 881.34YearAI
2015.05.15 20:15:005037AUDNZDbuyout1.911.074725038-6.693.9220.00290 898.57YearAI
2015.05.12 11:30:004994AUDNZDsellin1.891.079294995-6.620.000.00290 891.95YearAI
2015.05.13 00:57:285010AUDNZDbuyout1.891.078905011-6.620.6454.60290 940.57tp 1.07890
2015.05.12 11:30:004995AUDNZDsellin1.891.079294996-6.620.000.00290 933.95YearAI
2015.05.13 09:30:005013AUDNZDbuyout1.891.078135014-6.620.64162.19291 090.16YearAI
2015.05.12 11:30:004996AUDNZDsellin1.891.079284997-6.620.000.00291 083.54YearAI
2015.05.13 00:57:365012AUDNZDbuyout1.891.078445013-6.620.64117.69291 195.25tp 1.07851
2015.05.12 12:00:004997AUDNZDsellin1.891.079934998-6.620.000.00291 188.63YearAI
2015.05.13 00:57:265009AUDNZDbuyout1.891.079135010-6.620.64112.00291 294.65tp 1.07919
2015.05.12 12:45:004998AUDNZDsellin1.871.081664999-6.550.000.00291 288.10YearAI
2015.05.13 00:55:245005AUDNZDbuyout1.871.080325006-6.550.63185.31291 467.49tp 1.08032
2015.05.12 22:00:004999NZDCADbuyin2.010.883795000-7.040.000.00291 460.45YearAI
2015.05.13 00:48:295004NZDCADsellout2.010.887195005-7.04-2.36569.20292 020.25tp 0.88715
2015.05.12 22:00:015000NZDCADbuyin2.010.883795001-7.040.000.00292 013.21YearAI
2015.05.13 00:57:175006NZDCADsellout2.010.888065007-7.04-2.36714.78292 718.59tp 0.88786
2015.05.12 22:00:015001NZDCADbuyin2.010.883795002-7.040.000.00292 711.55YearAI
2015.05.13 00:57:175007NZDCADsellout2.010.888065008-7.04-2.36714.78293 416.93tp 0.88793
2015.05.12 22:00:015002NZDCADbuyin20.883795003-7.000.000.00293 409.93YearAI
2015.05.13 00:57:325011NZDCADsellout20.889285012-7.00-2.35914.59294 315.17tp 0.88919
2015.05.12 22:00:015003NZDCADbuyin20.883835004-7.000.000.00294 308.17YearAI
2015.05.13 00:57:245008NZDCADsellout20.888545009-7.00-2.35784.58295 083.40tp 0.88849
2015.05.13 17:45:005014AUDCADsellin1.890.969045015-6.620.000.00295 076.78YearAI
2015.05.15 03:50:415030AUDCADbuyout1.890.966205031-6.624.55447.55295 522.26tp 0.96621
2015.05.13 18:00:005015AUDCADsellin1.890.969885016-6.620.000.00295 515.64YearAI
2015.05.15 03:58:405034AUDCADbuyout1.890.965135035-6.624.55748.82296 262.39tp 0.96515
2015.05.13 18:00:005016AUDCADsellin1.890.969895017-6.620.000.00296 255.77YearAI
2015.05.14 11:45:015029AUDCADbuyout1.890.964835030-6.623.41799.74297 052.30YearAI
2015.05.13 18:00:005017AUDCADsellin1.890.969885018-6.620.000.00297 045.68YearAI
2015.05.14 10:49:395028AUDCADbuyout1.890.964885029-6.623.41790.71297 833.18tp 0.96488
2015.05.13 18:00:005018AUDCADsellin1.890.969885019-6.620.000.00297 826.56YearAI
2015.05.15 03:51:325032AUDCADbuyout1.890.965725033-6.624.55655.48298 479.97tp 0.96572
2015.05.14 02:15:005020AUDCADsellin1.880.971325021-6.580.000.00298 473.39YearAI
2015.05.14 10:26:235026AUDCADbuyout1.880.967525027-6.580.00598.76299 065.57tp 0.96752
2015.05.14 02:15:005021AUDCADsellin1.880.971325022-6.580.000.00299 058.99YearAI
2015.05.15 03:51:425033AUDCADbuyout1.880.965345034-6.581.13937.19299 990.73tp 0.96534
2015.05.14 02:15:005022AUDCADsellin1.880.971325023-6.580.000.00299 984.15YearAI
2015.05.14 10:27:155027AUDCADbuyout1.880.967235028-6.580.00644.42300 621.99tp 0.96723
2015.05.14 04:30:005023AUDCADsellin4.650.973065024-16.280.000.00300 605.71YearAI
2015.05.15 03:50:415031AUDCADbuyout4.650.966205032-16.282.792 659.74303 251.96tp 0.96621
2015.05.14 05:00:005024AUDCADsellin1.850.973545025-6.480.000.00303 245.48YearAI
2015.05.15 10:45:005036AUDCADbuyout1.850.963685037-6.481.111 521.10304 761.21YearAI
2015.05.14 05:00:005025AUDCADsellin1.850.973545026-6.480.000.00304 754.73YearAI
2015.05.15 10:23:385035AUDCADbuyout1.850.963795036-6.481.111 504.08306 253.44tp 0.96380
2015.05.28 05:15:005038AUDNZDbuyin2.081.061895039-7.280.000.00306 246.16YearAI
2015.05.28 14:57:395044AUDNZDsellout2.081.066675045-7.280.00712.01306 950.89tp 1.06667
2015.05.28 05:15:005039AUDNZDbuyin2.071.061895040-7.250.000.00306 943.64YearAI
2015.05.28 16:00:005049AUDNZDsellout2.071.067095050-7.250.00770.01307 706.40YearAI
2015.05.28 05:15:005040AUDNZDbuyin2.071.061885041-7.250.000.00307 699.15YearAI
2015.05.28 14:58:035047AUDNZDsellout2.071.067025048-7.250.00762.13308 454.03tp 1.06700
2015.05.28 11:15:005041AUDNZDbuyin2.071.060025042-7.250.000.00308 446.78YearAI
2015.05.28 14:58:145048AUDNZDsellout2.071.067215049-7.250.001 066.12309 505.65tp 1.06720
2015.05.28 12:15:005042AUDNZDbuyin2.071.059205043-7.250.000.00309 498.40YearAI
2015.05.28 14:58:015046AUDNZDsellout2.071.066795047-7.250.001 125.37310 616.52tp 1.06679
2015.05.28 12:45:005043AUDNZDbuyin5.161.058395044-18.060.000.00310 598.46YearAI
2015.05.28 14:57:395045AUDNZDsellout5.161.066675046-18.060.003 059.65313 640.05tp 1.06667
2015.06.02 16:45:005050AUDCADsellin2.110.963855051-7.390.000.00313 632.66YearAI
2015.06.04 04:30:015060AUDCADbuyout2.110.967525061-7.394.89-621.98313 008.18YearAI
2015.06.02 17:15:005051AUDCADsellin2.110.964625052-7.390.000.00313 000.79YearAI
2015.06.04 04:30:175061AUDCADbuyout2.110.965835062-7.394.89-205.03312 793.26tp 0.96614
2015.06.03 15:45:005052AUDCADsellin2.090.969755053-7.320.000.00312 785.94YearAI
2015.06.04 02:30:005058AUDCADbuyout2.090.967825059-7.323.63323.77313 106.02YearAI
2015.06.03 15:45:005053AUDCADsellin5.230.969755054-18.310.000.00313 087.71YearAI
2015.06.04 04:30:015059AUDCADbuyout5.230.967525060-18.319.07936.77314 015.24YearAI
2015.06.03 16:30:005054AUDCADsellin2.080.970185055-7.280.000.00314 007.96YearAI
2015.06.04 04:30:175062AUDCADbuyout2.080.965835063-7.283.61726.60314 730.89tp 0.96646
2015.06.03 16:30:005055AUDCADsellin2.080.970185056-7.280.000.00314 723.61YearAI
2015.06.04 04:30:255064AUDCADbuyout2.080.964995065-7.283.61866.74315 586.68tp 0.96540
2015.06.03 16:30:005056AUDCADsellin5.210.970185057-18.240.000.00315 568.44YearAI
2015.06.04 04:30:175063AUDCADbuyout5.210.965835064-18.249.041 820.00317 379.24tp 0.96614
2015.06.03 19:00:005057AUDNZDsellin2.071.091175058-7.250.000.00317 371.99YearAI
2015.06.04 04:40:385065AUDNZDbuyout2.071.081625066-7.252.041 410.36318 777.14tp 1.08167
2015.06.17 14:00:005066NZDCADbuyin2.40.853345067-8.400.000.00318 768.74YearAI
2015.06.17 21:14:415068NZDCADsellout2.40.853595069-8.400.0048.91318 809.25tp 0.85359
2015.06.17 14:15:015067NZDCADbuyin2.40.852645068-8.400.000.00318 800.85YearAI
2015.06.17 22:01:375069NZDCADsellout2.40.856575070-8.400.00771.47319 563.92tp 0.85657
2015.06.18 01:45:005070NZDCADbuyin2.40.849915071-8.400.000.00319 555.52YearAI
2015.06.19 15:44:265095NZDCADsellout2.40.847275096-8.40-2.77-515.79319 028.56tp 0.84727
2015.06.18 01:45:005071NZDCADbuyin2.40.849825072-8.400.000.00319 020.16YearAI
2015.06.22 04:30:025100NZDCADsellout2.40.847945101-8.40-5.53-367.96318 638.27YearAI
2015.06.18 01:45:005072NZDCADbuyin2.40.849725073-8.400.000.00318 629.87YearAI
2015.06.19 15:39:385093NZDCADsellout2.40.847195094-8.40-2.77-494.28318 124.42tp 0.84719
2015.06.18 01:45:015073NZDCADbuyin2.390.849725074-8.370.000.00318 116.05YearAI
2015.06.19 06:15:045090NZDCADsellout2.390.847525091-8.37-2.76-430.06317 674.86YearAI
2015.06.18 01:45:015074NZDCADbuyin2.390.849625075-8.370.000.00317 666.49YearAI
2015.06.22 04:15:025098NZDCADsellout2.390.847025099-8.37-5.51-506.84317 145.77YearAI
2015.06.18 02:30:005075NZDCADbuyin5.920.844505076-20.720.000.00317 125.05YearAI
2015.06.19 15:44:265096NZDCADsellout5.920.847275097-20.72-6.831 334.93318 432.43tp 0.84727
2015.06.18 02:30:005076NZDCADbuyin5.920.844505077-20.720.000.00318 411.71YearAI
2015.06.22 04:30:015099NZDCADsellout5.920.847955100-20.72-13.631 665.61320 042.97YearAI
2015.06.18 02:30:005077NZDCADbuyin5.910.844515078-20.690.000.00320 022.28YearAI
2015.06.19 15:39:385094NZDCADsellout5.910.847195095-20.69-6.821 289.33321 284.10tp 0.84719
2015.06.18 02:30:015078NZDCADbuyin5.910.844535079-20.690.000.00321 263.41YearAI
2015.06.22 04:15:025097NZDCADsellout5.910.847025098-20.69-13.611 200.28322 429.39YearAI
2015.06.18 02:45:005079NZDCADbuyin5.850.843525080-20.480.000.00322 408.91YearAI
2015.06.19 06:15:045089NZDCADsellout5.850.847525090-20.48-6.751 913.92324 295.60YearAI
2015.06.18 09:30:005080AUDNZDsellin2.091.122455081-7.320.000.00324 288.28YearAI
2015.06.19 06:28:315091AUDNZDbuyout2.091.122125092-7.320.6747.86324 329.49tp 1.12212
2015.06.18 09:30:005081AUDNZDsellin2.091.122455082-7.320.000.00324 322.17YearAI
2015.06.22 19:15:005107AUDNZDbuyout2.091.126215108-7.321.33-539.57323 776.61YearAI
2015.06.18 09:30:005082AUDNZDsellin2.091.122465083-7.320.000.00323 769.29YearAI
2015.06.19 06:30:005092AUDNZDbuyout2.091.122075093-7.320.6756.55323 819.19YearAI
2015.06.18 09:30:005083AUDNZDsellin2.081.122465084-7.280.000.00323 811.91YearAI
2015.06.22 08:30:015104AUDNZDbuyout2.081.124405105-7.281.32-279.25323 526.70YearAI
2015.06.18 09:30:015084AUDNZDsellin2.081.122475085-7.280.000.00323 519.42YearAI
2015.06.22 07:45:005102AUDNZDbuyout2.081.125005103-7.281.32-364.34323 149.12YearAI
2015.06.18 10:30:005085AUDNZDsellin2.041.123695086-7.140.000.00323 141.98YearAI
2015.06.23 04:30:005108AUDNZDbuyout2.041.123545109-7.141.9421.00323 157.78YearAI
2015.06.18 12:45:005086AUDNZDsellin2.051.126765087-7.180.000.00323 150.60YearAI
2015.06.24 07:15:005109AUDNZDbuyout2.051.125995110-7.182.60108.40323 254.42YearAI
2015.06.18 18:00:005087AUDNZDsellin5.231.128165088-18.310.000.00323 236.11YearAI
2015.06.22 08:30:005103AUDNZDbuyout5.231.124405104-18.313.331 360.88324 582.01YearAI
2015.06.18 18:00:005088AUDNZDsellin5.221.128165089-18.270.000.00324 563.74YearAI
2015.06.22 07:45:005101AUDNZDbuyout5.221.125005102-18.273.321 142.05325 690.84YearAI
2015.06.22 16:30:005105AUDNZDsellin5.431.128635106-19.010.000.00325 671.83YearAI
2015.06.22 19:15:005106AUDNZDbuyout5.431.126205107-19.010.00905.98326 558.80YearAI
2015.06.24 18:45:005110NZDCADsellin2.480.852615111-8.680.000.00326 550.12YearAI
2015.06.25 16:37:405121NZDCADbuyout2.480.853315122-8.68-3.79-140.76326 396.89tp 0.85332
2015.06.24 19:30:005111NZDCADsellin2.470.853555112-8.650.000.00326 388.24YearAI
2015.06.25 22:01:385123NZDCADbuyout2.470.851415124-8.65-3.77429.06326 804.88tp 0.85141
2015.06.25 04:00:005112NZDCADsellin2.460.855085113-8.610.000.00326 796.27YearAI
2015.06.26 00:35:355128NZDCADbuyout2.460.850535129-8.61-1.26908.05327 694.45tp 0.85053
2015.06.25 04:00:005113NZDCADsellin2.460.855085114-8.610.000.00327 685.84YearAI
2015.06.26 00:35:295127NZDCADbuyout2.460.850595128-8.61-1.26896.03328 572.00tp 0.85060
2015.06.25 04:00:015114NZDCADsellin2.450.855095115-8.580.000.00328 563.42YearAI
2015.06.26 00:35:205126NZDCADbuyout2.450.850935127-8.58-1.25826.77329 380.36tp 0.85093
2015.06.25 04:15:005115NZDCADsellin6.110.855945116-21.390.000.00329 358.97YearAI
2015.06.25 16:37:405122NZDCADbuyout6.110.853315123-21.390.001 302.95330 640.53tp 0.85332
2015.06.25 04:15:015116NZDCADsellin2.440.855945117-8.540.000.00330 631.99YearAI
2015.06.25 22:08:265125NZDCADbuyout2.440.851215126-8.540.00936.66331 560.11tp 0.85122
2015.06.25 04:15:015117NZDCADsellin2.440.855945118-8.540.000.00331 551.57YearAI
2015.06.26 00:37:375131NZDCADbuyout2.440.849775132-8.54-1.251 221.18332 762.96tp 0.84979
2015.06.25 06:15:005118NZDCADsellin2.440.856145119-8.540.000.00332 754.42YearAI
2015.06.26 00:37:295130NZDCADbuyout2.440.849935131-8.54-1.251 229.16333 973.79tp 0.84994
2015.06.25 06:15:015119NZDCADsellin6.090.856145120-21.320.000.00333 952.47YearAI
2015.06.25 22:01:385124NZDCADbuyout6.090.851415125-21.320.002 338.24336 269.39tp 0.85141
2015.06.25 06:15:015120NZDCADsellin2.430.856145121-8.510.000.00336 260.88YearAI
2015.06.26 00:35:405129NZDCADbuyout2.430.850185130-8.51-1.241 174.93337 426.06tp 0.85018
2015.06.29 00:15:005132AUDCADbuyin2.310.939775133-8.090.000.00337 417.97YearAI
2015.06.29 05:09:165143AUDCADsellout2.310.945265144-8.090.001 027.68338 437.56tp 0.94526
2015.06.29 00:15:005133AUDCADbuyin2.310.939775134-8.090.000.00338 429.47YearAI
2015.06.29 05:10:025146AUDCADsellout2.310.946915147-8.090.001 336.40339 757.78tp 0.94689
2015.06.29 00:15:005134AUDCADbuyin2.310.939775135-8.090.000.00339 749.69YearAI
2015.06.29 05:09:385144AUDCADsellout2.310.946205145-8.090.001 204.00340 945.60tp 0.94620
2015.06.29 00:15:005135AUDCADbuyin2.310.939775136-8.090.000.00340 937.51YearAI
2015.06.29 05:10:055148AUDCADsellout2.310.947355149-8.090.001 418.79342 348.21tp 0.94733
2015.06.29 00:15:015136AUDCADbuyin2.30.939845137-8.050.000.00342 340.16YearAI
2015.06.29 05:10:005145AUDCADsellout2.30.946575146-8.050.001 254.21343 586.32tp 0.94657
2015.06.29 00:15:015137AUDCADbuyin2.30.939845138-8.050.000.00343 578.27YearAI
2015.06.29 05:10:025147AUDCADsellout2.30.946945148-8.050.001 323.17344 893.39tp 0.94693
2015.06.29 00:15:015138AUDCADbuyin2.30.939845139-8.050.000.00344 885.34YearAI
2015.06.29 05:10:175150AUDCADsellout2.30.947645151-8.050.001 453.63346 330.92tp 0.94763
2015.06.29 00:30:005139AUDCADbuyin2.290.938665140-8.020.000.00346 322.90YearAI
2015.06.29 05:10:165149AUDCADsellout2.290.947595150-8.020.001 657.00347 971.88tp 0.94759
2015.06.29 00:30:005140AUDCADbuyin2.290.938665141-8.020.000.00347 963.86YearAI
2015.06.29 18:30:005153AUDCADsellout2.290.949815154-8.020.002 061.90350 017.74YearAI
2015.06.29 00:30:005141AUDCADbuyin2.290.938665142-8.020.000.00350 009.72YearAI
2015.06.29 18:28:425152AUDCADsellout2.290.949785153-8.020.002 056.65352 058.35tp 0.94977
2015.06.29 00:45:005142AUDCADbuyin2.290.938555143-8.020.000.00352 050.33YearAI
2015.06.29 17:15:005151AUDCADsellout2.290.948355152-8.020.001 812.22353 854.53YearAI
2015.06.30 11:45:005154AUDNZDsellin2.41.132795155-8.400.000.00353 846.13YearAI
2015.07.01 09:06:395167AUDNZDbuyout2.41.133855168-8.400.75-173.08353 665.40tp 1.13386
2015.06.30 11:45:005155AUDNZDsellin2.41.132785156-8.400.000.00353 657.00YearAI
2015.07.02 15:30:005179AUDNZDbuyout2.41.135815180-8.402.98-484.83353 166.75YearAI
2015.06.30 11:45:005156AUDNZDsellin2.41.132795157-8.400.000.00353 158.35YearAI
2015.07.01 16:37:415171AUDNZDbuyout2.41.133615172-8.400.75-132.91353 017.79tp 1.13361
2015.06.30 11:45:005157AUDNZDsellin2.41.132775158-8.400.000.00353 009.39YearAI
2015.07.01 16:37:325169AUDNZDbuyout2.41.133785170-8.400.75-163.72352 838.02tp 1.13378
2015.06.30 11:45:015158AUDNZDsellin2.41.132785159-8.400.000.00352 829.62YearAI
2015.07.02 15:30:015181AUDNZDbuyout2.41.135755182-8.402.98-475.20352 349.00YearAI
2015.06.30 11:45:015159AUDNZDsellin2.41.132775160-8.400.000.00352 340.60YearAI
2015.07.01 17:00:015174AUDNZDbuyout2.41.133315175-8.400.75-87.57352 245.38YearAI
2015.06.30 14:00:005160AUDNZDsellin2.371.136735161-8.300.000.00352 237.08YearAI
2015.07.02 15:30:005176AUDNZDbuyout2.371.135845177-8.302.94140.62352 372.34tp 1.13656
2015.06.30 14:15:005161AUDNZDsellin5.911.137765162-20.690.000.00352 351.65YearAI
2015.07.02 15:30:005178AUDNZDbuyout5.911.135815179-20.697.33768.35353 106.64YearAI
2015.06.30 14:15:005162AUDNZDsellin5.911.137765163-20.690.000.00353 085.95YearAI
2015.07.01 16:37:415172AUDNZDbuyout5.911.133615173-20.691.841 656.47354 723.57tp 1.13361
2015.06.30 14:15:005163AUDNZDsellin5.911.137765164-20.690.000.00354 702.88YearAI
2015.07.01 16:37:325170AUDNZDbuyout5.911.133785171-20.691.841 588.71356 272.74tp 1.13378
2015.06.30 14:15:005164AUDNZDsellin5.91.137765165-20.650.000.00356 252.09YearAI
2015.07.02 15:30:015180AUDNZDbuyout5.91.135755181-20.657.32790.59357 029.35YearAI
2015.06.30 14:15:015165AUDNZDsellin5.91.137755166-20.650.000.00357 008.70YearAI
2015.07.01 17:00:015173AUDNZDbuyout5.91.133305174-20.651.841 773.97358 763.86YearAI
2015.06.30 22:15:005166AUDNZDsellin5.821.138705167-20.370.000.00358 743.49YearAI
2015.07.01 09:06:395168AUDNZDbuyout5.821.133855169-20.371.811 920.40360 645.33tp 1.13386
2015.07.02 08:45:005175AUDNZDsellin5.991.142555176-20.970.000.00360 624.36YearAI
2015.07.02 15:30:005177AUDNZDbuyout5.991.135845178-20.970.002 679.50363 282.89tp 1.13656
2015.07.03 06:15:005182AUDCADbuyin2.50.951855183-8.750.000.00363 274.14YearAI
2015.07.06 15:59:055191AUDCADsellout2.50.948595192-8.75-5.81-644.94362 614.64tp 0.94859
2015.07.03 12:00:005183AUDCADbuyin6.260.946905184-21.910.000.00362 592.73YearAI
2015.07.06 15:59:055192AUDCADsellout6.260.948595193-21.91-14.54837.19363 393.47tp 0.94859
2015.07.03 13:30:005184AUDNZDbuyin2.51.122705185-8.750.000.00363 384.72YearAI
2015.07.07 00:58:575193AUDNZDsellout2.51.123595194-8.75-9.00148.31363 515.28tp 1.12359
2015.07.03 13:45:005185AUDCADbuyin2.490.944035186-8.720.000.00363 506.56YearAI
2015.07.06 13:00:015189AUDCADsellout2.490.946685190-8.72-5.78523.57364 015.63YearAI
2015.07.06 00:15:005186AUDCADbuyin2.50.942765187-8.750.000.00364 006.88YearAI
2015.07.06 15:15:005190AUDCADsellout2.50.947135191-8.750.00864.36364 862.49YearAI
2015.07.06 02:45:005187AUDNZDbuyin2.51.119525188-8.750.000.00364 853.74YearAI
2015.07.07 01:00:005195AUDNZDsellout2.51.123245196-8.75-4.50620.25365 460.74YearAI
2015.07.06 07:15:005188AUDNZDbuyin2.51.119295189-8.750.000.00365 451.99YearAI
2015.07.07 00:58:595194AUDNZDsellout2.51.123735195-8.75-4.50739.91366 178.65tp 1.12369
2015.07.08 11:45:005196AUDNZDbuyin2.581.109295197-9.030.000.00366 169.62YearAI
2015.07.09 04:30:405199AUDNZDsellout2.581.105855200-9.03-14.01-597.12365 549.46tp 1.10583
2015.07.08 12:15:005197AUDNZDbuyin2.571.107435198-9.000.000.00365 540.46YearAI
2015.07.09 08:00:005201AUDNZDsellout2.571.108715202-9.00-13.96221.47365 738.97YearAI
2015.07.08 21:30:005198AUDNZDbuyin6.381.103985199-22.330.000.00365 716.64YearAI
2015.07.09 04:30:405200AUDNZDsellout6.381.105855201-22.33-34.65802.69366 462.35tp 1.10583
2015.07.16 02:00:005202AUDNZDsellin2.591.121865203-9.070.000.00366 453.28YearAI
2015.07.20 04:28:405236AUDNZDbuyout2.591.128665237-9.071.56-1 151.23365 294.54tp 1.12866
2015.07.16 04:15:005203AUDNZDsellin2.591.125115204-9.070.000.00365 285.47YearAI
2015.07.17 16:15:005235AUDNZDbuyout2.591.128915236-9.070.78-644.13364 633.05YearAI
2015.07.16 07:00:005204AUDNZDsellin2.581.127935205-9.030.000.00364 624.02YearAI
2015.07.17 11:09:265225AUDNZDbuyout2.581.132915226-9.030.77-840.03363 775.73tp 1.13291
2015.07.16 07:00:005205AUDNZDsellin2.581.127935206-9.030.000.00363 766.70YearAI
2015.07.20 07:09:295242AUDNZDbuyout2.581.125685243-9.031.54378.87364 138.08tp 1.12569
2015.07.16 07:15:005206AUDNZDsellin2.571.128655207-9.000.000.00364 129.08YearAI
2015.07.17 12:15:015230AUDNZDbuyout2.571.131265231-9.000.77-438.80363 682.05YearAI
2015.07.16 07:15:005207AUDNZDsellin2.571.128655208-9.000.000.00363 673.05YearAI
2015.07.20 06:16:405240AUDNZDbuyout2.571.126715241-9.001.54324.43363 990.02tp 1.12671
2015.07.16 07:15:005208AUDNZDsellin2.571.128645209-9.000.000.00363 981.02YearAI
2015.07.17 14:00:025232AUDNZDbuyout2.571.129865233-9.000.77-205.27363 767.52YearAI
2015.07.16 07:15:005209AUDNZDsellin6.431.128645210-22.510.000.00363 745.01YearAI
2015.07.20 04:28:405237AUDNZDbuyout6.431.128665238-22.513.86-8.41363 717.95tp 1.12866
2015.07.16 07:15:015210NZDCADbuyin2.90.844135211-10.150.000.00363 707.80YearAI
2015.07.17 02:30:035224NZDCADsellout2.90.845185225-10.15-3.16234.83363 929.32YearAI
2015.07.16 07:30:005211AUDNZDsellin2.551.129955212-8.930.000.00363 920.39YearAI
2015.07.17 11:15:025228AUDNZDbuyout2.551.132295229-8.930.76-390.39363 521.83YearAI
2015.07.16 07:30:005212AUDNZDsellin2.551.129955213-8.930.000.00363 512.90YearAI
2015.07.17 14:00:035233AUDNZDbuyout2.551.129835234-8.930.7620.03363 524.76YearAI
2015.07.16 12:15:005213AUDNZDsellin2.521.131905214-8.820.000.00363 515.94YearAI
2015.07.20 07:12:385244AUDNZDbuyout2.521.124935245-8.821.511 147.83364 656.46tp 1.12493
2015.07.16 12:30:005214AUDNZDsellin6.251.132985215-21.880.000.00364 634.58YearAI
2015.07.17 16:15:005234AUDNZDbuyout6.251.128915235-21.881.871 664.81366 279.38YearAI
2015.07.16 17:45:005215AUDNZDsellin6.121.135485216-21.420.000.00366 257.96YearAI
2015.07.17 11:09:265226AUDNZDbuyout6.121.132915227-21.421.831 028.32367 266.69tp 1.13291
2015.07.16 17:45:005216AUDNZDsellin2.451.135485217-8.580.000.00367 258.11YearAI
2015.07.20 07:15:005245AUDNZDbuyout2.451.124235246-8.581.471 802.28369 053.28YearAI
2015.07.16 18:15:005217AUDNZDsellin6.11.135895218-21.350.000.00369 031.93YearAI
2015.07.20 07:09:295243AUDNZDbuyout6.11.125685244-21.353.664 064.83373 079.07tp 1.12569
2015.07.16 18:45:005218AUDNZDsellin6.061.136235219-21.210.000.00373 057.86YearAI
2015.07.17 12:15:015229AUDNZDbuyout6.061.131265230-21.211.811 970.27375 008.73YearAI
2015.07.16 18:45:005219AUDCADsellin2.420.961225220-8.470.000.00375 000.26YearAI
2015.07.20 05:00:015239AUDCADbuyout2.420.955165240-8.472.681 129.09376 123.56YearAI
2015.07.16 21:30:005220AUDNZDsellin6.041.136785221-21.140.000.00376 102.42YearAI
2015.07.20 06:16:405241AUDNZDbuyout6.041.126715242-21.143.623 957.80380 042.70tp 1.12671
2015.07.16 21:30:005221AUDNZDsellin15.091.136785222-52.820.000.00379 989.88YearAI
2015.07.20 04:28:405238AUDNZDbuyout15.091.128665239-52.829.058 009.35387 955.46tp 1.12866
2015.07.16 21:45:005222AUDNZDsellin5.991.137145223-20.970.000.00387 934.49YearAI
2015.07.17 11:15:025227AUDNZDbuyout5.991.132315228-20.971.791 892.83389 808.14YearAI
2015.07.16 21:45:005223AUDNZDsellin5.991.137145224-20.970.000.00389 787.17YearAI
2015.07.17 14:00:025231AUDNZDbuyout5.991.129865232-20.971.792 854.83392 622.82YearAI
2015.07.24 06:15:005246AUDCADbuyin2.810.949325247-9.840.000.00392 612.98YearAI
2015.07.27 15:44:395248AUDCADsellout2.810.950645249-9.84-6.29284.58392 881.43tp 0.95064
2015.07.27 10:00:005247AUDNZDbuyin2.811.102735248-9.840.000.00392 871.59YearAI
2015.07.29 13:15:015258AUDNZDsellout2.811.094505259-9.84-10.05-1 545.88391 305.82YearAI
2015.07.28 03:00:005249AUDNZDbuyin2.811.098145250-9.840.000.00391 295.98YearAI
2015.07.29 00:07:015252AUDNZDsellout2.811.098655253-9.84-5.0695.61391 376.69tp 1.09865
2015.07.28 03:00:005250AUDNZDbuyin7.021.098145251-24.570.000.00391 352.12YearAI
2015.07.29 13:15:015257AUDNZDsellout7.021.094495258-24.57-12.64-1 712.77389 602.14YearAI
2015.07.28 03:00:005251AUDNZDbuyin2.81.098145252-9.800.000.00389 592.34YearAI
2015.07.29 00:07:045253AUDNZDsellout2.81.099235254-9.80-5.04203.64389 781.14tp 1.09913
2015.07.29 00:15:005254AUDNZDbuyin17.191.091095255-60.170.000.00389 720.97YearAI
2015.07.29 13:15:005256AUDNZDsellout17.191.094495257-60.170.003 906.88393 567.68YearAI
2015.07.29 00:15:005255AUDNZDbuyin2.751.091095256-9.630.000.00393 558.05YearAI
2015.07.30 00:01:005259AUDNZDsellout2.751.094575260-9.63-14.80637.24394 170.86YearAI
2015.07.30 17:45:005260AUDNZDsellin2.821.106425261-9.870.000.00394 160.99YearAI
2015.07.31 15:40:315262AUDNZDbuyout2.821.106105263-9.870.8659.80394 211.78tp 1.10610
2015.07.31 05:00:005261AUDNZDsellin2.811.108985262-9.840.000.00394 201.94YearAI
2015.07.31 15:41:145263AUDNZDbuyout2.811.105205264-9.840.00704.32394 896.42tp 1.10520
2015.08.04 07:45:005264AUDCADsellin2.810.965475265-9.840.000.00394 886.58YearAI
2015.08.05 15:37:055283AUDCADbuyout2.810.969785284-9.841.53-921.21393 957.06tp 0.96978
2015.08.04 07:45:005265AUDCADsellin2.80.965485266-9.800.000.00393 947.26YearAI
2015.08.06 04:35:385296AUDCADbuyout2.80.966205297-9.806.12-153.13393 790.45tp 0.96620
2015.08.04 07:45:005266AUDCADsellin2.80.965495267-9.800.000.00393 780.65YearAI
2015.08.05 15:44:395287AUDCADbuyout2.80.968675288-9.801.53-678.55393 093.83tp 0.96867
2015.08.04 07:45:005267AUDCADsellin2.80.965505268-9.800.000.00393 084.03YearAI
2015.08.05 15:38:375285AUDCADbuyout2.80.969435286-9.801.53-837.92392 237.84tp 0.96944
2015.08.04 08:00:005268AUDCADsellin2.790.966915269-9.770.000.00392 228.07YearAI
2015.08.06 05:30:005298AUDCADbuyout2.790.965365299-9.776.09328.38392 552.77YearAI
2015.08.04 08:45:005269AUDCADsellin2.780.967665270-9.730.000.00392 543.04YearAI
2015.08.06 04:35:375295AUDCADbuyout2.780.966355296-9.736.08276.62392 816.01tp 0.96635
2015.08.04 09:15:005270AUDCADsellin2.760.968865271-9.660.000.00392 806.35YearAI
2015.08.05 17:00:015289AUDCADbuyout2.760.967655290-9.661.51254.07393 052.27YearAI
2015.08.04 09:15:005271AUDCADsellin2.760.968855272-9.660.000.00393 042.61YearAI
2015.08.06 04:15:025292AUDCADbuyout2.760.967835293-9.666.03213.89393 252.87YearAI
2015.08.04 17:45:005272AUDCADsellin2.70.973075273-9.450.000.00393 243.42YearAI
2015.08.05 09:11:385282AUDCADbuyout2.70.970045283-9.451.47619.51393 854.95tp 0.97005
2015.08.04 17:45:005273AUDCADsellin6.740.973085274-23.590.000.00393 831.36YearAI
2015.08.05 15:37:055284AUDCADbuyout6.740.969785285-23.593.681 691.79395 503.24tp 0.96978
2015.08.04 17:45:005274AUDCADsellin2.690.973075275-9.420.000.00395 493.82YearAI
2015.08.06 14:15:005299AUDCADbuyout2.690.964945300-9.425.881 661.15397 151.43YearAI
2015.08.04 17:45:005275AUDCADsellin6.730.973085276-23.560.000.00397 127.87YearAI
2015.08.05 15:38:375286AUDCADbuyout6.730.969435287-23.563.671 870.51398 978.49tp 0.96944
2015.08.04 18:00:005276AUDCADsellin6.690.973635277-23.420.000.00398 955.07YearAI
2015.08.06 04:35:385297AUDCADbuyout6.690.966205298-23.4214.623 775.50402 721.77tp 0.96620
2015.08.04 18:00:005277AUDCADsellin6.680.973625278-23.380.000.00402 698.39YearAI
2015.08.05 15:44:395288AUDCADbuyout6.680.968675289-23.383.652 519.87405 198.53tp 0.96867
2015.08.04 21:45:005278AUDNZDsellin2.71.129575279-9.450.000.00405 189.08YearAI
2015.08.06 03:00:005290AUDNZDbuyout2.71.126465291-9.453.24548.03405 730.90YearAI
2015.08.04 21:45:005279AUDNZDsellin2.71.129575280-9.450.000.00405 721.45YearAI
2015.08.06 04:35:195294AUDNZDbuyout2.71.125265295-9.453.24760.37406 475.61tp 1.12526
2015.08.04 21:45:005280AUDNZDsellin2.71.129565281-9.450.000.00406 466.16YearAI
2015.08.06 04:33:385293AUDNZDbuyout2.71.126145294-9.453.24603.65407 063.60tp 1.12615
2015.08.04 22:00:005281AUDNZDsellin2.691.129845282-9.420.000.00407 054.18YearAI
2015.08.06 03:00:005291AUDNZDbuyout2.691.126455292-9.423.23595.17407 643.16YearAI
2015.08.07 20:00:005300NZDCADsellin3.220.866745301-11.270.000.00407 631.89YearAI
2015.08.10 11:44:565305NZDCADbuyout3.220.865885306-11.27-1.54210.35407 829.43tp 0.86589
2015.08.07 21:30:005301NZDCADsellin3.20.868965302-11.200.000.00407 818.23YearAI
2015.08.10 13:40:355308NZDCADbuyout3.20.863635309-11.20-1.531 295.60409 101.10tp 0.86364
2015.08.07 21:30:015302NZDCADsellin3.20.868965303-11.200.000.00409 089.90YearAI
2015.08.10 13:38:305307NZDCADbuyout3.20.863845308-11.20-1.531 244.21410 321.38tp 0.86384
2015.08.07 21:30:015303NZDCADsellin3.20.868975304-11.200.000.00410 310.18YearAI
2015.08.10 15:13:365309NZDCADbuyout3.20.863585310-11.20-1.531 313.54411 610.99tp 0.86359
2015.08.07 21:45:025304NZDCADsellin7.980.869535305-27.930.000.00411 583.06YearAI
2015.08.10 11:44:565306NZDCADbuyout7.980.865885307-27.93-3.832 212.47413 763.77tp 0.86589
2015.08.14 11:00:005310AUDNZDsellin2.921.129665311-10.220.000.00413 753.55YearAI
2015.08.17 10:30:005311AUDNZDbuyout2.921.125775312-10.220.88743.54414 487.75YearAI
2015.08.19 04:30:005312AUDCADbuyin2.950.957025313-10.330.000.00414 477.42YearAI
2015.08.19 11:15:005315AUDCADsellout2.950.959005316-10.330.00448.13414 915.22YearAI
2015.08.19 04:30:005313AUDCADbuyin2.940.957035314-10.290.000.00414 904.93YearAI
2015.08.19 13:00:005316AUDCADsellout2.940.959555317-10.290.00567.56415 462.20YearAI
2015.08.19 06:15:005314AUDCADbuyin2.940.955705315-10.290.000.00415 451.91YearAI
2015.08.19 13:15:005317AUDCADsellout2.940.959965318-10.290.00959.13416 400.75YearAI
2015.08.21 05:30:005318AUDNZDbuyin2.971.103035319-10.400.000.00416 390.35YearAI
2015.08.24 11:23:375328AUDNZDsellout2.971.099545329-10.40-5.34-683.42415 691.19tp 1.09954
2015.08.21 05:45:005319AUDNZDbuyin2.971.102665320-10.400.000.00415 680.79YearAI
2015.08.24 05:43:155325AUDNZDsellout2.971.096885326-10.40-5.34-1 132.94414 532.11tp 1.09688
2015.08.21 18:00:005320AUDNZDbuyin7.351.096545321-25.730.000.00414 506.38YearAI
2015.08.24 11:23:375329AUDNZDsellout7.351.099545330-25.73-13.231 453.82415 921.24tp 1.09954
2015.08.21 18:00:005321AUDNZDbuyin2.941.096535322-10.290.000.00415 910.95YearAI
2015.08.24 13:45:005330AUDNZDsellout2.941.100015331-10.29-5.29671.15416 566.52YearAI
2015.08.21 18:00:005322NZDCADsellin3.220.880005323-11.270.000.00416 555.25YearAI
2015.08.24 05:43:275327NZDCADbuyout3.220.873295328-11.27-1.541 632.11418 174.55tp 0.87329
2015.08.21 18:15:005323AUDNZDbuyin7.281.093775324-25.480.000.00418 149.07YearAI
2015.08.24 05:43:155326AUDNZDsellout7.281.096885327-25.48-13.101 494.22419 604.71tp 1.09688
2015.08.24 01:45:005324AUDNZDbuyin2.931.093295325-10.260.000.00419 594.45YearAI
2015.08.24 14:58:055331AUDNZDsellout2.931.101655332-10.260.001 608.67421 192.86tp 1.10165
2015.08.31 22:15:005332AUDNZDsellin3.081.124775333-10.780.000.00421 182.08YearAI
2015.09.01 04:38:045341AUDNZDbuyout3.081.116755342-10.780.901 575.32422 747.52tp 1.11677
2015.08.31 22:15:005333AUDNZDsellin3.081.124775334-10.780.000.00422 736.74YearAI
2015.09.01 09:07:285343AUDNZDbuyout3.081.115325344-10.780.901 856.56424 583.42tp 1.11533
2015.08.31 22:15:005334AUDNZDsellin3.081.124775335-10.780.000.00424 572.64YearAI
2015.09.01 09:07:295344AUDNZDbuyout3.081.115235345-10.780.901 874.35426 437.11tp 1.11525
2015.09.01 00:15:005335AUDCADbuyin3.10.934475336-10.850.000.00426 426.26YearAI
2015.09.02 17:44:365355AUDCADsellout3.10.932865356-10.85-6.83-375.46426 033.12tp 0.93286
2015.09.01 03:30:005336AUDCADbuyin3.120.934195337-10.920.000.00426 022.20YearAI
2015.09.02 17:45:005358AUDCADsellout3.120.932865359-10.92-6.87-312.13425 692.28YearAI
2015.09.01 03:30:005337AUDCADbuyin3.120.934195338-10.920.000.00425 681.36YearAI
2015.09.01 07:30:405342AUDCADsellout3.120.939645343-10.920.001 294.04426 964.48tp 0.93962
2015.09.01 03:30:005338AUDCADbuyin3.110.934185339-10.890.000.00426 953.59YearAI
2015.09.02 09:07:315351AUDCADsellout3.110.930875352-10.89-6.85-778.42426 157.43tp 0.93085
2015.09.01 03:30:005339AUDCADbuyin3.110.934185340-10.890.000.00426 146.54YearAI
2015.09.08 03:45:015367AUDCADsellout3.110.923905368-10.89-47.95-2 403.67423 684.03YearAI
2015.09.01 03:30:015340AUDCADbuyin3.110.934195341-10.890.000.00423 673.14YearAI
2015.09.02 09:07:395353AUDCADsellout3.110.931165354-10.89-6.85-712.63422 942.77tp 0.93116
2015.09.01 15:15:005345AUDCADbuyin3.130.931195346-10.960.000.00422 931.81YearAI
2015.09.02 20:15:005359AUDCADsellout3.130.933155360-10.96-6.89461.84423 375.80YearAI
2015.09.01 15:45:005346AUDCADbuyin7.720.927245347-27.020.000.00423 348.78YearAI
2015.09.02 17:45:005357AUDCADsellout7.720.932855358-27.02-17.003 257.70426 562.46YearAI
2015.09.01 15:45:005347AUDCADbuyin7.720.927255348-27.020.000.00426 535.44YearAI
2015.09.02 09:07:315352AUDCADsellout7.720.930875353-27.02-17.002 113.26428 604.68tp 0.93085
2015.09.01 15:45:005348AUDCADbuyin7.710.927245349-26.990.000.00428 577.69YearAI
2015.09.02 17:44:365356AUDCADsellout7.710.932865357-26.99-16.983 259.60431 793.32tp 0.93286
2015.09.01 15:45:005349AUDCADbuyin7.710.927255350-26.990.000.00431 766.33YearAI
2015.09.02 09:07:395354AUDCADsellout7.710.931165355-26.99-16.982 279.79434 002.15tp 0.93116
2015.09.01 17:00:005350AUDCADbuyin7.630.926255351-26.710.000.00433 975.44YearAI
2015.09.08 03:45:015366AUDCADsellout7.630.923905367-26.71-117.63-1 348.07432 483.03YearAI
2015.09.04 04:30:005360AUDCADbuyin3.220.923505361-11.270.000.00432 471.76YearAI
2015.09.08 04:37:295368AUDCADsellout3.220.925075369-11.27-14.15380.03432 826.37tp 0.92505
2015.09.04 05:30:005361AUDCADbuyin3.210.921475362-11.240.000.00432 815.13YearAI
2015.09.08 04:42:275371AUDCADsellout3.210.926545372-11.24-14.101 223.23434 013.02tp 0.92653
2015.09.04 06:45:005362AUDCADbuyin3.210.920885363-11.240.000.00434 001.78YearAI
2015.09.08 04:37:295369AUDCADsellout3.210.925075370-11.24-14.101 011.07434 987.51tp 0.92506
2015.09.04 15:45:005363AUDCADbuyin3.180.918295364-11.130.000.00434 976.38YearAI
2015.09.08 04:37:405370AUDCADsellout3.180.925855371-11.13-13.971 807.32436 758.60tp 0.92583
2015.09.04 19:30:005364AUDCADbuyin19.860.916645365-69.510.000.00436 689.09YearAI
2015.09.08 03:45:015365AUDCADsellout19.860.923895366-69.51-87.2710 825.21447 357.52YearAI
2015.09.16 18:30:005372AUDNZDsellin3.241.131585373-11.340.000.00447 346.18YearAI
2015.09.17 22:45:005373AUDNZDbuyout3.241.127665374-11.342.85811.12448 148.81YearAI
2015.09.23 05:45:005374AUDCADbuyin3.320.934215375-11.620.000.00448 137.19YearAI
2015.09.24 18:10:175414AUDCADsellout3.320.935355415-11.62-21.84283.27448 387.00tp 0.93528
2015.09.23 06:15:005375AUDCADbuyin3.320.933995376-11.620.000.00448 375.38YearAI
2015.09.24 16:30:045407AUDCADsellout3.320.934275408-11.62-21.8469.41448 411.33YearAI
2015.09.23 06:30:005376AUDCADbuyin3.320.933585377-11.620.000.00448 399.71YearAI
2015.09.24 16:00:055404AUDCADsellout3.320.933765405-11.62-21.8444.57448 410.82YearAI
2015.09.24 06:15:005377AUDNZDbuyin3.321.113325378-11.620.000.00448 399.20YearAI
2015.09.25 10:00:045425AUDNZDsellout3.321.109555426-11.62-5.68-792.94447 588.96YearAI
2015.09.24 10:00:005378AUDNZDbuyin3.321.111235379-11.620.000.00447 577.34YearAI
2015.09.25 02:45:005420AUDNZDsellout3.321.107915421-11.62-5.68-697.71446 862.33YearAI
2015.09.24 10:00:005379AUDCADbuyin3.310.930095380-11.590.000.00446 850.74YearAI
2015.09.25 09:30:045421AUDCADsellout3.310.936525422-11.59-7.271 597.33448 429.21YearAI
2015.09.24 10:15:005380AUDNZDbuyin3.311.109215381-11.590.000.00448 417.62YearAI
2015.09.28 16:30:005434AUDNZDsellout3.311.103915435-11.59-11.35-1 110.14447 284.54YearAI
2015.09.24 10:15:005381AUDNZDbuyin3.31.109225382-11.550.000.00447 272.99YearAI
2015.09.25 10:00:005422AUDNZDsellout3.31.109545423-11.55-5.6466.90447 322.70YearAI
2015.09.24 10:15:005382AUDNZDbuyin3.31.109225383-11.550.000.00447 311.15YearAI
2015.09.29 02:30:015440AUDNZDsellout3.31.105395441-11.55-16.93-797.24446 485.43YearAI
2015.09.24 10:15:005383AUDNZDbuyin3.31.109215384-11.550.000.00446 473.88YearAI
2015.09.25 10:00:015423AUDNZDsellout3.31.109535424-11.55-5.6466.90446 523.59YearAI
2015.09.24 10:15:015384AUDNZDbuyin3.31.109215385-11.550.000.00446 512.04YearAI
2015.09.29 00:30:015438AUDNZDsellout3.31.104765439-11.55-16.93-927.61445 555.95YearAI
2015.09.24 10:15:015385AUDNZDbuyin3.31.109225386-11.550.000.00445 544.40YearAI
2015.09.28 16:15:035432AUDNZDsellout3.31.103345433-11.55-11.31-1 228.58444 292.96YearAI
2015.09.24 10:15:015386AUDNZDbuyin3.31.109225387-11.550.000.00444 281.41YearAI
2015.10.06 07:30:015448AUDNZDsellout3.31.096105449-11.55-56.78-2 813.46441 399.62YearAI
2015.09.24 10:15:015387AUDNZDbuyin3.31.109215388-11.550.000.00441 388.07YearAI
2015.10.09 14:45:005482AUDNZDsellout3.31.093635483-11.55-86.11-3 444.43437 845.98YearAI
2015.09.24 10:15:025388AUDNZDbuyin3.31.109215389-11.550.000.00437 834.43YearAI
2015.09.28 17:30:035436AUDNZDsellout3.31.104355437-11.55-11.31-1 016.38436 795.19YearAI
2015.09.24 10:15:025389AUDCADbuyin3.30.929355390-11.550.000.00436 783.64YearAI
2015.09.24 18:11:395416AUDCADsellout3.30.936015417-11.550.001 645.11438 417.20tp 0.93601
2015.09.24 10:15:025390AUDCADbuyin3.290.929355391-11.520.000.00438 405.68YearAI
2015.09.24 15:45:045402AUDCADsellout3.290.932705403-11.520.00821.69439 215.85YearAI
2015.09.24 10:15:025391AUDCADbuyin3.290.929345392-11.520.000.00439 204.33YearAI
2015.09.24 18:12:215417AUDCADsellout3.290.936155418-11.520.001 677.42440 870.23tp 0.93615
2015.09.24 10:15:035392AUDCADbuyin3.290.929345393-11.520.000.00440 858.71YearAI
2015.09.24 22:00:055418AUDCADsellout3.290.936625419-11.520.001 798.06442 645.25YearAI
2015.09.24 10:30:005393AUDNZDbuyin3.281.108785394-11.480.000.00442 633.77YearAI
2015.10.06 07:43:135449AUDNZDsellout3.281.096955450-11.48-56.43-2 520.80440 045.06tp 1.09695
2015.09.24 10:30:005394AUDCADbuyin8.20.928715395-28.700.000.00440 016.36YearAI
2015.09.24 18:10:175415AUDCADsellout8.20.935355416-28.700.004 075.17444 062.83tp 0.93528
2015.09.24 10:45:005395AUDNZDbuyin3.241.106865396-11.340.000.00444 051.49YearAI
2015.10.01 10:00:005442AUDNZDsellout3.241.102075443-11.34-38.87-994.26443 007.02YearAI
2015.09.24 11:00:005396AUDCADbuyin8.060.927965397-28.210.000.00442 978.81YearAI
2015.09.24 16:30:035406AUDCADsellout8.060.934275407-28.210.003 797.46446 748.06YearAI
2015.09.24 11:00:005397AUDCADbuyin3.220.927975398-11.270.000.00446 736.79YearAI
2015.09.24 15:45:045401AUDCADsellout3.220.932675402-11.270.001 128.30447 853.82YearAI
2015.09.24 11:00:005398AUDCADbuyin3.220.927975399-11.270.000.00447 842.55YearAI
2015.09.24 16:00:055405AUDCADsellout3.220.933765406-11.270.001 390.54449 221.82YearAI
2015.09.24 12:30:005399AUDNZDbuyin7.951.105975400-27.830.000.00449 193.99YearAI
2015.09.25 10:00:035424AUDNZDsellout7.951.109555425-27.83-13.591 803.06450 955.63YearAI
2015.09.24 12:30:005400AUDCADbuyin7.940.926865401-27.790.000.00450 927.84YearAI
2015.09.24 16:00:045403AUDCADsellout7.940.933725404-27.790.004 062.62454 962.67YearAI
2015.09.24 17:15:005408AUDNZDbuyin8.351.103395409-29.230.000.00454 933.44YearAI
2015.09.25 02:45:005419AUDNZDsellout8.351.107915420-29.23-14.282 389.03457 278.96YearAI
2015.09.24 18:00:005409AUDNZDbuyin8.191.101755410-28.670.000.00457 250.29YearAI
2015.09.29 02:30:015439AUDNZDsellout8.191.105395440-28.67-42.011 880.40459 060.01YearAI
2015.09.24 18:00:005410AUDNZDbuyin3.271.101765411-11.450.000.00459 048.56YearAI
2015.10.01 16:49:165443AUDNZDsellout3.271.103415444-11.45-39.25345.93459 343.79tp 1.10340
2015.09.24 18:00:005411AUDNZDbuyin8.181.101755412-28.630.000.00459 315.16YearAI
2015.10.06 07:30:015447AUDNZDsellout8.181.096095448-28.63-140.73-3 008.59456 137.21YearAI
2015.09.24 18:00:005412AUDNZDbuyin8.171.101755413-28.600.000.00456 108.61YearAI
2015.09.28 17:30:035435AUDNZDsellout8.171.104355436-28.60-28.001 346.19457 398.20YearAI
2015.09.24 18:00:015413AUDNZDbuyin8.171.101765414-28.600.000.00457 369.60YearAI
2015.10.06 07:43:135450AUDNZDsellout8.171.096955451-28.60-140.55-2 552.98454 647.47tp 1.09695
2015.09.25 19:00:005426AUDNZDbuyin8.471.101695427-29.650.000.00454 617.82YearAI
2015.09.29 00:30:015437AUDNZDsellout8.471.104765438-29.65-28.961 642.53456 201.74YearAI
2015.09.25 19:00:005427AUDNZDbuyin8.461.101695428-29.610.000.00456 172.13YearAI
2015.10.09 14:45:005481AUDNZDsellout8.461.093645482-29.61-206.29-4 562.42451 373.81YearAI
2015.09.25 19:15:005428AUDNZDbuyin8.371.100825429-29.300.000.00451 344.51YearAI
2015.09.28 16:30:005433AUDNZDsellout8.371.103925434-29.30-14.381 641.93452 942.76YearAI
2015.09.25 19:15:005429AUDNZDbuyin8.371.100825430-29.300.000.00452 913.46YearAI
2015.09.28 16:15:025431AUDNZDsellout8.371.103345432-29.30-14.381 335.51454 205.29YearAI
2015.09.28 06:15:005430AUDNZDbuyin8.171.099405431-28.600.000.00454 176.69YearAI
2015.10.01 10:00:005441AUDNZDsellout8.171.102085442-28.60-70.041 402.72455 480.77YearAI
2015.10.02 19:00:005444AUDNZDbuyin20.781.092515445-72.730.000.00455 408.04YearAI
2015.10.06 07:43:135451AUDNZDsellout20.781.096955452-72.73-72.345 993.88461 256.85tp 1.09695
2015.10.05 09:15:005445AUDNZDbuyin20.41.091425446-71.400.000.00461 185.45YearAI
2015.10.06 07:30:005446AUDNZDsellout20.41.096095447-71.40-35.636 190.61467 269.03YearAI
2015.10.07 10:00:005452AUDCADsellin3.360.936455453-11.760.000.00467 257.27YearAI
2015.10.08 06:34:235462AUDCADbuyout3.360.937995463-11.765.56-396.11466 854.96tp 0.93799
2015.10.07 13:45:005453NZDCADsellin3.650.861635454-12.780.000.00466 842.18YearAI
2015.10.08 13:30:015467NZDCADbuyout3.650.861365468-12.78-5.2875.64466 899.76YearAI
2015.10.07 15:00:015454NZDCADsellin3.630.862395455-12.710.000.00466 887.05YearAI
2015.10.08 06:40:395465NZDCADbuyout3.630.861635466-12.71-5.25211.13467 080.22tp 0.86163
2015.10.07 15:00:015455NZDCADsellin3.630.862395456-12.710.000.00467 067.51YearAI
2015.10.09 15:29:385483NZDCADbuyout3.630.865445484-12.71-7.01-856.89466 190.90tp 0.86547
2015.10.07 15:00:015456NZDCADsellin3.630.862395457-12.710.000.00466 178.19YearAI
2015.10.09 15:29:395485NZDCADbuyout3.630.865265486-12.71-7.01-806.44465 352.03tp 0.86530
2015.10.07 17:45:005457NZDCADsellin3.620.863265458-12.670.000.00465 339.36YearAI
2015.10.12 01:00:025488NZDCADbuyout3.620.866065489-12.67-8.75-782.52464 535.42YearAI
2015.10.07 18:00:005458NZDCADsellin3.610.863665459-12.640.000.00464 522.78YearAI
2015.10.12 01:15:015490NZDCADbuyout3.610.865675491-12.64-8.74-560.51463 940.89YearAI
2015.10.07 18:00:005459NZDCADsellin3.60.863675460-12.600.000.00463 928.29YearAI
2015.10.12 02:00:025492NZDCADbuyout3.60.865255493-12.60-8.70-439.27463 467.72YearAI
2015.10.07 18:45:005460AUDCADsellin3.330.940375461-11.660.000.00463 456.06YearAI
2015.10.08 06:40:295464AUDCADbuyout3.330.937395465-11.665.51759.54464 209.45tp 0.93739
2015.10.07 20:45:005461AUDCADsellin8.270.941275462-28.950.000.00464 180.50YearAI
2015.10.08 06:34:235463AUDCADbuyout8.270.937995464-28.9513.682 076.52466 241.75tp 0.93799
2015.10.08 10:15:005466AUDNZDbuyin21.161.087265467-74.060.000.00466 167.69YearAI
2015.10.09 14:45:005480AUDNZDsellout21.161.093645481-74.06-37.969 044.11475 099.78YearAI
2015.10.08 21:15:005468NZDCADsellin3.60.866495469-12.600.000.00475 087.18YearAI
2015.10.13 23:11:145513NZDCADbuyout3.60.866025514-12.60-5.23129.97475 199.32tp 0.86603
2015.10.08 21:15:005469NZDCADsellin3.60.866485470-12.600.000.00475 186.72YearAI
2015.10.12 04:15:015493NZDCADbuyout3.60.864625494-12.60-3.49517.61475 688.24YearAI
2015.10.08 22:00:005470NZDCADsellin3.60.867055471-12.600.000.00475 675.64YearAI
2015.10.13 23:11:135512NZDCADbuyout3.60.866305513-12.60-5.23207.40475 865.21tp 0.86631
2015.10.08 22:30:015471NZDCADsellin3.60.867215472-12.600.000.00475 852.61YearAI
2015.10.13 23:11:055511NZDCADbuyout3.60.866595512-12.60-5.23171.45476 006.23tp 0.86661
2015.10.08 22:45:015472NZDCADsellin8.950.867885473-31.330.000.00475 974.90YearAI
2015.10.09 15:29:385484NZDCADbuyout8.950.865445485-31.33-4.331 690.18477 629.42tp 0.86547
2015.10.08 22:45:015473NZDCADsellin8.940.867885474-31.290.000.00477 598.13YearAI
2015.10.09 15:29:395486NZDCADbuyout8.940.865265487-31.29-4.331 813.11479 375.62tp 0.86530
2015.10.08 23:00:015474NZDCADsellin3.560.868295475-12.460.000.00479 363.16YearAI
2015.10.13 23:11:055509NZDCADbuyout3.560.866665510-12.46-5.18445.75479 791.27tp 0.86667
2015.10.09 11:00:005475AUDCADsellin3.190.946805476-11.170.000.00479 780.10YearAI
2015.10.13 16:04:405504AUDCADbuyout3.190.951045505-11.173.54-1 035.90478 736.57tp 0.95110
2015.10.09 11:00:005476NZDCADsellin8.670.870225477-30.350.000.00478 706.22YearAI
2015.10.12 01:15:015489NZDCADbuyout8.670.865665490-30.35-4.223 053.97481 725.62YearAI
2015.10.09 11:00:005477NZDCADsellin8.670.870235478-30.350.000.00481 695.27YearAI
2015.10.12 01:00:025487NZDCADbuyout8.670.866075488-30.35-4.222 784.49484 445.19YearAI
2015.10.09 11:00:005478NZDCADsellin8.660.870225479-30.310.000.00484 414.88YearAI
2015.10.12 02:00:025491NZDCADbuyout8.660.865255492-30.31-4.213 323.90487 704.26YearAI
2015.10.09 14:00:005479AUDCADsellin3.390.947795480-11.870.000.00487 692.39YearAI
2015.10.13 15:00:005503AUDCADbuyout3.390.952065504-11.873.77-1 109.21486 575.08YearAI
2015.10.12 11:30:005494AUDCADsellin3.420.950735495-11.970.000.00486 563.11YearAI
2015.10.13 16:12:415506AUDCADbuyout3.420.950205507-11.971.89138.85486 691.88tp 0.95020
2015.10.12 16:45:005495AUDCADsellin8.470.953465496-29.650.000.00486 662.23YearAI
2015.10.13 16:04:405505AUDCADbuyout8.470.951045506-29.654.691 569.86488 207.13tp 0.95110
2015.10.12 18:15:005496AUDCADsellin8.370.955665497-29.300.000.00488 177.83YearAI
2015.10.13 15:00:005502AUDCADbuyout8.370.952055503-29.304.642 315.36490 468.53YearAI
2015.10.12 18:15:005497AUDCADsellin3.350.955665498-11.730.000.00490 456.80YearAI
2015.10.13 16:13:315508AUDCADbuyout3.350.950045509-11.731.861 441.25491 888.18tp 0.95004
2015.10.12 18:15:005498NZDCADsellin3.660.872895499-12.810.000.00491 875.37YearAI
2015.10.13 23:11:055510NZDCADbuyout3.660.866635511-12.81-1.771 759.98493 620.77tp 0.86665
2015.10.12 20:45:005499AUDCADsellin3.280.958075500-11.480.000.00493 609.29YearAI
2015.10.13 16:13:295507AUDCADbuyout3.280.950125508-11.481.821 996.36495 595.99tp 0.95012
2015.10.12 20:45:005500AUDCADsellin3.280.958075501-11.480.000.00495 584.51YearAI
2015.10.13 10:15:015501AUDCADbuyout3.280.953435502-11.481.821 168.33496 743.18YearAI
2015.10.15 03:45:005514AUDNZDbuyin3.541.071005515-12.390.000.00496 730.79YearAI
2015.10.20 17:04:465534AUDNZDsellout3.541.071315535-12.39-19.4974.63496 773.54tp 1.07130
2015.10.15 10:30:005515AUDNZDbuyin3.521.067745516-12.320.000.00496 761.22YearAI
2015.10.16 13:30:005527AUDNZDsellout3.521.071475528-12.32-6.49891.12497 633.53YearAI
2015.10.15 10:30:005516AUDNZDbuyin3.521.067735517-12.320.000.00497 621.21YearAI
2015.10.20 17:04:455533AUDNZDsellout3.521.071285534-12.32-19.37849.83498 439.35tp 1.07128
2015.10.15 10:30:005517AUDNZDbuyin3.521.067745518-12.320.000.00498 427.03YearAI
2015.10.20 17:04:585535AUDNZDsellout3.521.072175536-12.32-19.371 059.48499 454.82tp 1.07217
2015.10.15 10:30:005518AUDNZDbuyin3.521.067725519-12.320.000.00499 442.50YearAI
2015.10.16 02:30:015526AUDNZDsellout3.521.073035527-12.32-6.491 275.69500 699.38YearAI
2015.10.15 10:30:015519AUDNZDbuyin3.511.067735520-12.290.000.00500 687.09YearAI
2015.10.20 17:04:445532AUDNZDsellout3.511.071125533-12.29-19.31809.36501 464.85tp 1.07110
2015.10.15 10:30:015520AUDNZDbuyin3.511.067725521-12.290.000.00501 452.56YearAI
2015.10.16 02:15:025525AUDNZDsellout3.511.072385526-12.29-6.471 117.37502 551.17YearAI
2015.10.15 10:30:015521AUDNZDbuyin3.511.067735522-12.290.000.00502 538.88YearAI
2015.10.20 08:45:015531AUDNZDsellout3.511.069415532-12.29-19.31400.85502 908.13YearAI
2015.10.15 15:45:005522AUDNZDbuyin3.541.066975523-12.390.000.00502 895.74YearAI
2015.10.19 05:00:425529AUDNZDsellout3.541.070525530-12.39-13.02854.47503 724.80tp 1.07051
2015.10.15 16:00:005523AUDNZDbuyin3.521.066805524-12.320.000.00503 712.48YearAI
2015.10.19 05:00:425530AUDNZDsellout3.521.070645531-12.32-12.94918.94504 606.16tp 1.07062
2015.10.15 16:15:005524AUDNZDbuyin3.511.065715525-12.290.000.00504 593.87YearAI
2015.10.19 05:00:395528AUDNZDsellout3.511.069775529-12.29-12.90968.88505 537.56tp 1.06975
2015.10.28 03:00:005536AUDNZDbuyin3.71.055165537-12.950.000.00505 524.61YearAI
2015.10.28 15:15:005537AUDNZDsellout3.71.061875538-12.950.001 667.01507 178.67YearAI
2015.10.29 16:15:005538AUDCADbuyin3.730.932395539-13.060.000.00507 165.61YearAI
2015.10.30 05:30:005541AUDCADsellout3.730.935325542-13.06-8.27831.25507 975.53YearAI
2015.10.29 16:15:005539AUDCADbuyin3.720.932375540-13.020.000.00507 962.51YearAI
2015.10.30 08:43:255543AUDCADsellout3.720.936155544-13.02-8.251 069.88509 011.12tp 0.93615
2015.10.29 22:00:005540AUDCADbuyin3.730.931185541-13.060.000.00508 998.06YearAI
2015.10.30 08:43:135542AUDCADsellout3.730.935645543-13.06-8.271 265.40510 242.13tp 0.93564
2015.11.04 00:01:005544AUDNZDsellin3.71.078365545-12.950.000.00510 229.18YearAI
2015.11.09 00:02:005566AUDNZDbuyout3.71.077565567-12.955.60193.14510 414.97tp 1.07805
2015.11.04 00:01:005545AUDNZDsellin3.71.078365546-12.950.000.00510 402.02YearAI
2015.11.09 00:02:005567AUDNZDbuyout3.71.077565568-12.955.60193.14510 587.81tp 1.07797
2015.11.04 00:01:005546AUDNZDsellin3.71.078365547-12.950.000.00510 574.86YearAI
2015.11.09 00:02:005568AUDNZDbuyout3.71.077565569-12.955.60193.14510 760.65tp 1.07786
2015.11.04 00:01:005547AUDNZDsellin3.71.078365548-12.950.000.00510 747.70YearAI
2015.11.09 00:02:005569AUDNZDbuyout3.71.077565570-12.955.60193.14510 933.49tp 1.07787
2015.11.04 00:01:015548NZDCADbuyin3.990.869975549-13.970.000.00510 919.52YearAI
2015.11.05 02:42:255557NZDCADsellout3.990.868035558-13.97-12.84-587.98510 304.73tp 0.86801
2015.11.04 14:00:005549NZDCADbuyin3.960.867325550-13.860.000.00510 290.87YearAI
2015.11.05 07:00:015559NZDCADsellout3.960.868165560-13.86-12.74252.71510 516.98YearAI
2015.11.04 15:30:005550NZDCADbuyin3.940.864125551-13.790.000.00510 503.19YearAI
2015.11.05 13:00:015563NZDCADsellout3.940.870555564-13.79-12.681 923.99512 400.71YearAI
2015.11.04 15:30:005551NZDCADbuyin3.940.864145552-13.790.000.00512 386.92YearAI
2015.11.05 08:00:015560NZDCADsellout3.940.868505561-13.79-12.681 305.18513 665.63YearAI
2015.11.04 15:30:015552NZDCADbuyin3.940.864135553-13.790.000.00513 651.84YearAI
2015.11.05 15:55:365565NZDCADsellout3.940.872655566-13.79-12.682 549.33516 174.70tp 0.87265
2015.11.04 15:30:015553NZDCADbuyin3.940.864145554-13.790.000.00516 160.91YearAI
2015.11.05 14:20:415564NZDCADsellout3.940.871615565-13.79-12.682 237.34518 371.78tp 0.87153
2015.11.04 15:45:005554NZDCADbuyin9.810.863185555-34.340.000.00518 337.44YearAI
2015.11.05 02:42:255558NZDCADsellout9.810.868035559-34.34-31.563 614.10521 885.64tp 0.86801
2015.11.04 15:45:015555NZDCADbuyin3.920.863185556-13.720.000.00521 871.92YearAI
2015.11.05 12:15:015562NZDCADsellout3.920.870135563-13.72-12.612 067.87523 913.46YearAI
2015.11.04 15:45:015556NZDCADbuyin3.920.863205557-13.720.000.00523 899.74YearAI
2015.11.05 11:45:025561NZDCADsellout3.920.869065562-13.72-12.611 745.19525 618.60YearAI
2015.11.17 17:15:005570AUDNZDsellin3.841.101495571-13.440.000.00525 605.16YearAI
2015.11.18 06:00:005573AUDNZDbuyout3.841.097335574-13.441.141 033.22526 626.08YearAI
2015.11.17 17:15:005571AUDNZDsellin3.841.101485572-13.440.000.00526 612.64YearAI
2015.11.18 04:30:005572AUDNZDbuyout3.841.097855573-13.441.14901.96527 502.30YearAI
2015.11.19 17:30:005574AUDCADsellin3.820.955025575-13.370.000.00527 488.93YearAI
2015.11.23 04:05:305610AUDCADbuyout3.820.961495611-13.374.13-1 845.40525 634.29tp 0.96150
2015.11.19 17:30:005575AUDCADsellin3.820.955035576-13.370.000.00525 620.92YearAI
2015.11.23 04:45:015618AUDCADbuyout3.820.960065619-13.374.13-1 434.76524 176.92YearAI
2015.11.19 17:30:005576AUDCADsellin3.820.955035577-13.370.000.00524 163.55YearAI
2015.11.23 04:36:405613AUDCADbuyout3.820.959795614-13.374.13-1 357.69522 796.62tp 0.95981
2015.11.19 17:30:005577AUDCADsellin3.820.955045578-13.370.000.00522 783.25YearAI
2015.11.23 17:30:035624AUDCADbuyout3.820.960395625-13.374.13-1 531.63521 242.38YearAI
2015.11.19 17:30:015578AUDCADsellin3.820.955045579-13.370.000.00521 229.01YearAI
2015.11.23 15:00:045621AUDCADbuyout3.820.961065622-13.374.13-1 720.89519 498.88YearAI
2015.11.19 17:30:015579NZDCADsellin4.190.871005580-14.670.000.00519 484.21YearAI
2015.11.23 02:30:065608NZDCADbuyout4.190.873085609-14.67-3.97-652.46518 813.11YearAI
2015.11.19 18:45:005580AUDCADsellin3.780.956395581-13.230.000.00518 799.88YearAI
2015.11.24 10:59:395627AUDCADbuyout3.780.960305628-13.236.13-1 107.86517 684.92tp 0.96030
2015.11.19 18:45:005581NZDCADsellin4.140.873695582-14.490.000.00517 670.43YearAI
2015.11.23 02:30:055606NZDCADbuyout4.140.873095607-14.49-3.91185.96517 837.99YearAI
2015.11.19 21:15:005582AUDCADsellin3.790.956555583-13.270.000.00517 824.72YearAI
2015.11.27 09:05:395638AUDCADbuyout3.790.958785639-13.2716.39-634.96517 192.88tp 0.95879
2015.11.20 04:30:005583AUDCADsellin3.760.957245584-13.160.000.00517 179.72YearAI
2015.11.24 01:45:005626AUDCADbuyout3.760.960775627-13.164.06-993.16516 177.46YearAI
2015.11.20 04:30:005584NZDCADsellin10.260.876785585-35.910.000.00516 141.55YearAI
2015.11.23 02:30:065607NZDCADbuyout10.260.873085608-35.91-4.842 842.02518 942.82YearAI
2015.11.20 04:30:005585NZDCADsellin4.10.876785586-14.350.000.00518 928.47YearAI
2015.11.23 02:45:065609NZDCADbuyout4.10.872835610-14.35-1.931 212.46520 124.65YearAI
2015.11.20 10:15:005586AUDCADsellin3.770.958125587-13.200.000.00520 111.45YearAI
2015.11.24 10:59:415630AUDCADbuyout3.770.960165631-13.204.06-576.48519 525.83tp 0.96016
2015.11.20 10:30:005587AUDCADsellin9.420.958405588-32.970.000.00519 492.86YearAI
2015.11.23 04:45:015617AUDCADbuyout9.420.960075618-32.975.08-1 174.68518 290.29YearAI
2015.11.20 10:30:005588AUDCADsellin9.420.958395589-32.970.000.00518 257.32YearAI
2015.11.23 04:36:405614AUDCADbuyout9.420.959795615-32.975.08-984.72517 244.71tp 0.95981
2015.11.20 10:30:005589AUDCADsellin9.410.958405590-32.940.000.00517 211.77YearAI
2015.11.23 17:30:035623AUDCADbuyout9.410.960385624-32.945.07-1 396.34515 787.56YearAI
2015.11.20 10:30:005590AUDCADsellin9.410.958395591-32.940.000.00515 754.62YearAI
2015.11.23 15:00:035620AUDCADbuyout9.410.961045621-32.945.07-1 866.09513 860.66YearAI
2015.11.20 10:45:005591AUDCADsellin9.320.959125592-32.620.000.00513 828.04YearAI
2015.11.23 04:05:305611AUDCADbuyout9.320.961495612-32.625.03-1 649.25512 151.20tp 0.96150
2015.11.20 11:00:005592AUDCADsellin9.230.959795593-32.310.000.00512 118.89YearAI
2015.11.24 10:59:395628AUDCADbuyout9.230.960305629-32.319.95-352.85511 743.68tp 0.96030
2015.11.20 11:00:005593AUDCADsellin3.690.959805594-12.920.000.00511 730.76YearAI
2015.11.26 02:30:435633AUDCADbuyout3.690.962905634-12.9211.98-860.02510 869.80tp 0.96290
2015.11.20 15:30:005594AUDCADsellin9.150.960485595-32.030.000.00510 837.77YearAI
2015.11.27 09:05:395639AUDCADbuyout9.150.958785640-32.0334.641 168.62512 009.00tp 0.95879
2015.11.20 16:30:005595AUDCADsellin8.710.963035596-30.490.000.00511 978.51YearAI
2015.11.24 01:45:005625AUDCADbuyout8.710.960775626-30.499.391 472.94513 430.35YearAI
2015.11.20 18:00:005596AUDCADsellin8.540.964345597-29.890.000.00513 400.46YearAI
2015.11.24 10:59:415631AUDCADbuyout8.540.960165632-29.899.212 675.75516 055.53tp 0.96016
2015.11.20 19:15:005597AUDCADsellin21.070.964895598-73.750.000.00515 981.78YearAI
2015.11.23 17:30:025622AUDCADbuyout21.070.960395623-73.7511.367 105.87523 025.26YearAI
2015.11.20 19:15:005598AUDCADsellin3.370.964895599-11.800.000.00523 013.46YearAI
2015.11.26 02:33:415637AUDCADbuyout3.370.961685638-11.8010.94813.40523 826.00tp 0.96168
2015.11.20 19:30:005599AUDCADsellin8.330.965225600-29.160.000.00523 796.84YearAI
2015.11.26 02:30:435634AUDCADbuyout8.330.962905635-29.1627.031 452.97525 247.68tp 0.96290
2015.11.20 21:30:005600AUDCADsellin20.490.965645601-71.720.000.00525 175.96YearAI
2015.11.23 04:45:015616AUDCADbuyout20.490.960075617-71.7211.058 522.14533 637.43YearAI
2015.11.20 21:30:005601AUDCADsellin20.450.965645602-71.580.000.00533 565.85YearAI
2015.11.23 04:36:405615AUDCADbuyout20.450.959795616-71.5811.038 932.66542 437.96tp 0.95981
2015.11.20 21:30:005602AUDCADsellin3.270.965655603-11.450.000.00542 426.51YearAI
2015.11.26 02:30:565636AUDCADbuyout3.270.962045637-11.4510.60887.52543 313.18tp 0.96204
2015.11.20 21:30:005603AUDCADsellin20.410.965655604-71.440.000.00543 241.74YearAI
2015.11.23 15:00:035619AUDCADbuyout20.410.961055620-71.4411.017 025.76550 207.07YearAI
2015.11.20 21:45:005604AUDCADsellin20.160.965855605-70.560.000.00550 136.51YearAI
2015.11.23 04:05:305612AUDCADbuyout20.160.961495613-70.5610.876 562.95556 639.77tp 0.96150
2015.11.20 23:15:005605AUDCADsellin19.970.966055606-69.900.000.00556 569.87YearAI
2015.11.24 10:59:395629AUDCADbuyout19.970.960305630-69.9021.538 607.18565 128.68tp 0.96030
2015.11.25 09:15:005632AUDCADsellin3.940.966865633-13.790.000.00565 114.89YearAI
2015.11.26 02:30:475635AUDCADbuyout3.940.962405636-13.796.401 321.16566 428.66tp 0.96240
2015.12.01 01:45:005640NZDCADsellin4.470.880765641-15.650.000.00566 413.01YearAI
2015.12.02 18:33:085708NZDCADbuyout4.470.885305709-15.65-2.11-1 519.67564 875.58tp 0.88539
2015.12.01 03:15:005641AUDCADsellin4.070.967715642-14.250.000.00564 861.33YearAI
2015.12.03 02:30:195713AUDCADbuyout4.070.973995714-14.258.78-1 915.06562 940.80tp 0.97399
2015.12.01 04:15:005642AUDCADsellin4.040.969335643-14.140.000.00562 926.66YearAI
2015.12.02 17:17:395688AUDCADbuyout4.040.976525689-14.142.18-2 178.87560 735.83tp 0.97652
2015.12.01 04:15:005643AUDCADsellin4.040.969335644-14.140.000.00560 721.69YearAI
2015.12.02 17:17:415691AUDCADbuyout4.040.976115692-14.142.18-2 055.59558 654.14tp 0.97612
2015.12.01 04:15:005644NZDCADsellin4.430.884275645-15.510.000.00558 638.63YearAI
2015.12.02 17:18:005694NZDCADbuyout4.430.886105695-15.51-2.09-608.48558 012.55tp 0.88703
2015.12.01 04:15:005645NZDCADsellin4.430.884275646-15.510.000.00557 997.04YearAI
2015.12.02 17:17:385686NZDCADbuyout4.430.887225687-15.51-2.09-979.95556 999.49tp 0.88728
2015.12.01 04:15:015646NZDCADsellin4.430.884265647-15.510.000.00556 983.98YearAI
2015.12.02 17:18:005695NZDCADbuyout4.430.886105696-15.51-2.09-611.81556 354.57tp 0.88719
2015.12.01 04:15:015647NZDCADsellin4.420.884275648-15.470.000.00556 339.10YearAI
2015.12.02 17:18:005696NZDCADbuyout4.420.886105697-15.47-2.08-607.11555 714.44tp 0.88699
2015.12.01 04:15:015648NZDCADsellin4.420.884275649-15.470.000.00555 698.97YearAI
2015.12.02 17:18:005697NZDCADbuyout4.420.886105698-15.47-2.08-607.11555 074.31tp 0.88709
2015.12.01 04:15:015649NZDCADsellin4.420.884255650-15.470.000.00555 058.84YearAI
2015.12.02 17:18:005698NZDCADbuyout4.420.886105699-15.47-2.08-613.75554 427.54tp 0.88668
2015.12.01 10:00:005650AUDCADsellin3.970.970745651-13.900.000.00554 413.64YearAI
2015.12.03 02:30:275716AUDCADbuyout3.970.973775717-13.908.57-901.21553 507.10tp 0.97378
2015.12.01 10:00:005651NZDCADsellin10.840.887665652-37.940.000.00553 469.16YearAI
2015.12.02 18:33:085709NZDCADbuyout10.840.885305710-37.94-5.111 915.70555 341.81tp 0.88539
2015.12.01 10:00:005652NZDCADsellin4.330.887655653-15.160.000.00555 326.65YearAI
2015.12.02 19:15:035711NZDCADbuyout4.330.885445712-15.16-2.04715.99556 025.44YearAI
2015.12.01 11:00:005653AUDCADsellin9.930.971355654-34.760.000.00555 990.68YearAI
2015.12.03 02:30:195714AUDCADbuyout9.930.973995715-34.7621.42-1 964.19554 013.15tp 0.97399
2015.12.01 15:45:005654AUDCADsellin9.710.973655655-33.990.000.00553 979.16YearAI
2015.12.02 17:17:395689AUDCADbuyout9.710.976525690-33.995.23-2 090.36551 860.04tp 0.97652
2015.12.01 15:45:005655AUDCADsellin9.710.973645656-33.990.000.00551 826.05YearAI
2015.12.02 17:17:415692AUDCADbuyout9.710.976115693-33.995.23-1 799.88549 997.41tp 0.97612
2015.12.01 15:45:005656AUDCADsellin3.880.973645657-13.580.000.00549 983.83YearAI
2015.12.02 17:18:035706AUDCADbuyout3.880.975565707-13.582.09-559.50549 412.84tp 0.97557
2015.12.01 15:45:005657NZDCADsellin10.630.888995658-37.210.000.00549 375.63YearAI
2015.12.02 17:18:005699NZDCADbuyout10.630.886105700-37.21-5.012 305.82551 639.23tp 0.88703
2015.12.01 15:45:015658NZDCADsellin4.250.888995659-14.880.000.00551 624.35YearAI
2015.12.03 15:36:425723NZDCADbuyout4.250.883775724-14.88-8.021 666.13553 267.58tp 0.88397
2015.12.01 15:45:015659NZDCADsellin10.620.888995660-37.170.000.00553 230.41YearAI
2015.12.02 17:17:385687NZDCADbuyout10.620.887225688-37.17-5.011 409.53554 597.76tp 0.88728
2015.12.01 15:45:015660NZDCADsellin4.250.888995661-14.880.000.00554 582.88YearAI
2015.12.03 03:00:025721NZDCADbuyout4.250.885525722-14.88-8.021 104.91555 664.89YearAI
2015.12.01 15:45:015661NZDCADsellin10.620.888995662-37.170.000.00555 627.72YearAI
2015.12.02 17:18:005700NZDCADbuyout10.620.886105701-37.17-5.012 303.65557 889.19tp 0.88719
2015.12.01 15:45:025662NZDCADsellin10.610.888845663-37.140.000.00557 852.05YearAI
2015.12.02 17:18:005701NZDCADbuyout10.610.886105702-37.14-5.002 182.03559 991.94tp 0.88699
2015.12.01 15:45:025663NZDCADsellin4.250.888845664-14.880.000.00559 977.06YearAI
2015.12.03 15:36:425724NZDCADbuyout4.250.883775725-14.88-8.021 618.25561 572.41tp 0.88391
2015.12.01 15:45:025664NZDCADsellin10.630.888845665-37.210.000.00561 535.20YearAI
2015.12.02 17:18:005702NZDCADbuyout10.630.886105703-37.21-5.012 186.14563 679.12tp 0.88709
2015.12.01 15:45:025665NZDCADsellin4.250.888845666-14.880.000.00563 664.24YearAI
2015.12.03 15:36:335722NZDCADbuyout4.250.884495723-14.88-8.021 388.82565 030.16tp 0.88452
2015.12.01 15:45:035666NZDCADsellin10.620.888845667-37.170.000.00564 992.99YearAI
2015.12.02 17:18:005703NZDCADbuyout10.620.886105704-37.17-5.012 184.09567 134.90tp 0.88668
2015.12.01 16:00:005667AUDCADsellin3.820.974275668-13.370.000.00567 121.53YearAI
2015.12.04 13:45:015729AUDCADbuyout3.820.975155730-13.3710.30-252.04566 866.42YearAI
2015.12.01 16:00:005668AUDCADsellin3.760.974285669-13.160.000.00566 853.26YearAI
2015.12.04 12:30:015727AUDCADbuyout3.760.975935728-13.1610.15-465.27566 384.98YearAI
2015.12.01 16:15:005669AUDCADsellin3.810.974795670-13.340.000.00566 371.64YearAI
2015.12.02 17:18:035704AUDCADbuyout3.810.975585705-13.342.05-226.06566 134.29tp 0.97558
2015.12.01 16:15:005670AUDCADsellin3.760.974805671-13.160.000.00566 121.13YearAI
2015.12.03 02:45:015719AUDCADbuyout3.760.972885720-13.168.12540.88566 656.97YearAI
2015.12.01 17:15:005671AUDCADsellin9.40.975715672-32.900.000.00566 624.07YearAI
2015.12.03 02:30:275717AUDCADbuyout9.40.973775718-32.9020.291 366.23567 977.69tp 0.97378
2015.12.01 17:15:005672AUDCADsellin3.750.975705673-13.130.000.00567 964.56YearAI
2015.12.03 02:30:025712AUDCADbuyout3.750.974255713-13.138.09407.45568 366.97YearAI
2015.12.01 17:45:005673AUDCADsellin22.420.976755674-78.470.000.00568 288.50YearAI
2015.12.03 02:30:195715AUDCADbuyout22.420.973995716-78.4748.384 636.33572 894.74tp 0.97399
2015.12.01 18:45:005674AUDCADsellin3.470.977995675-12.150.000.00572 882.59YearAI
2015.12.08 05:45:005732AUDCADbuyout3.470.978995733-12.1513.08-256.75572 626.77YearAI
2015.12.01 19:00:005675AUDCADsellin3.390.978575676-11.870.000.00572 614.90YearAI
2015.12.03 02:45:015720AUDCADbuyout3.390.972885721-11.877.321 445.19574 055.54YearAI
2015.12.01 19:00:005676AUDCADsellin8.460.978565677-29.610.000.00574 025.93YearAI
2015.12.04 13:45:005728AUDCADbuyout8.460.975155729-29.6122.822 162.97576 182.11YearAI
2015.12.01 19:00:005677AUDCADsellin8.460.978575678-29.610.000.00576 152.50YearAI
2015.12.04 12:30:015726AUDCADbuyout8.460.975925727-29.6122.821 681.30577 827.01YearAI
2015.12.01 19:00:005678NZDCADsellin3.70.892605679-12.950.000.00577 814.06YearAI
2015.12.03 15:36:425725NZDCADbuyout3.70.883775726-12.95-6.992 453.64580 247.76tp 0.88412
2015.12.01 20:30:005679AUDCADsellin8.330.979405680-29.160.000.00580 218.60YearAI
2015.12.03 02:45:005718AUDCADbuyout8.330.972885719-29.1617.974 069.14584 276.55YearAI
2015.12.01 20:30:005680AUDCADsellin20.540.979405681-71.890.000.00584 204.66YearAI
2015.12.02 17:17:415693AUDCADbuyout20.540.976115694-71.8911.075 071.34589 215.18tp 0.97612
2015.12.01 20:30:005681AUDCADsellin8.20.979395682-28.700.000.00589 186.48YearAI
2015.12.02 17:18:035707AUDCADbuyout8.20.975565708-28.704.422 358.75591 520.95tp 0.97557
2015.12.01 20:30:005682AUDCADsellin3.280.979395683-11.480.000.00591 509.47YearAI
2015.12.08 07:15:005733AUDCADbuyout3.280.977105734-11.4812.37555.71592 066.07YearAI
2015.12.01 20:45:005683AUDCADsellin20.390.979895684-71.370.000.00591 994.70YearAI
2015.12.02 17:17:395690AUDCADbuyout20.390.976525691-71.3710.995 154.28597 088.60tp 0.97652
2015.12.01 22:00:005684AUDCADsellin7.80.980825685-27.300.000.00597 061.30YearAI
2015.12.02 17:18:035705AUDCADbuyout7.80.975585706-27.304.203 069.64600 107.84tp 0.97558
2015.12.01 22:00:005685NZDCADsellin8.440.893205686-29.540.000.00600 078.30YearAI
2015.12.02 19:15:035710NZDCADbuyout8.440.885445711-29.54-3.984 900.33604 945.11YearAI
2015.12.04 17:00:005730AUDCADsellin10.640.983915731-37.240.000.00604 907.87YearAI
2015.12.08 05:45:005731AUDCADbuyout10.640.978995732-37.2411.403 873.39608 755.42YearAI
2015.12.14 18:00:005734NZDCADsellin4.690.930005735-16.420.000.00608 739.00YearAI
2015.12.15 18:30:015739NZDCADbuyout4.690.927495740-16.42-2.15857.48609 577.91YearAI
2015.12.14 18:15:005735NZDCADsellin4.680.931205736-16.380.000.00609 561.53YearAI
2015.12.15 11:47:405738NZDCADbuyout4.680.929475739-16.38-2.15591.42610 134.42tp 0.92950
2015.12.14 18:15:005736NZDCADsellin4.680.931205737-16.380.000.00610 118.04YearAI
2015.12.15 18:45:015740NZDCADbuyout4.680.927195741-16.38-2.151 366.66611 466.17YearAI
2015.12.14 18:15:015737NZDCADsellin4.670.931205738-16.350.000.00611 449.82YearAI
2015.12.15 19:00:005741NZDCADbuyout4.670.926335742-16.35-2.141 656.57613 087.90YearAI
2015.12.21 17:45:015742NZDCADsellin4.710.945455743-16.490.000.00613 071.41YearAI
2015.12.23 14:15:015759NZDCADbuyout4.710.943465760-16.49-4.26674.11613 724.77YearAI
2015.12.21 17:45:015743NZDCADsellin4.710.945455744-16.490.000.00613 708.28YearAI
2015.12.23 14:00:015758NZDCADbuyout4.710.944215759-16.49-4.26420.02614 107.55YearAI
2015.12.22 09:45:045744NZDCADsellin4.660.950555745-16.310.000.00614 091.24YearAI
2015.12.23 10:45:015755NZDCADbuyout4.660.948155756-16.31-2.11804.05614 876.87YearAI
2015.12.22 10:00:005745AUDCADsellin4.371.009135746-15.300.000.00614 861.57YearAI
2015.12.23 10:45:005754AUDCADbuyout4.371.006935755-15.302.26691.18615 539.71YearAI
2015.12.22 10:00:005746AUDCADsellin4.371.009145747-15.300.000.00615 524.41YearAI
2015.12.23 05:30:005753AUDCADbuyout4.371.006945754-15.302.26690.93616 202.30YearAI
2015.12.22 10:00:005747NZDCADsellin4.630.952235748-16.210.000.00616 186.09YearAI
2015.12.22 21:45:005751NZDCADbuyout4.630.948295752-16.210.001 309.35617 479.23YearAI
2015.12.22 10:00:005748NZDCADsellin4.630.952215749-16.210.000.00617 463.02YearAI
2015.12.23 11:30:015756NZDCADbuyout4.630.947035757-16.21-2.101 722.26619 166.97YearAI
2015.12.22 10:00:015749NZDCADsellin4.630.952215750-16.210.000.00619 150.76YearAI
2015.12.22 23:30:015752NZDCADbuyout4.630.947555753-16.210.001 549.27620 683.82YearAI
2015.12.22 10:00:015750NZDCADsellin4.630.952195751-16.210.000.00620 667.61YearAI
2015.12.23 11:30:015757NZDCADbuyout4.630.947035758-16.21-2.101 715.63622 364.93YearAI
2015.12.23 14:45:005760AUDNZDsellin4.491.067445761-15.720.000.00622 349.21YearAI
2015.12.24 00:20:145762AUDNZDbuyout4.491.063015763-15.724.211 351.49623 689.19tp 1.06327
2015.12.23 14:45:005761AUDNZDsellin4.491.067435762-15.720.000.00623 673.47YearAI
2015.12.24 17:45:005763AUDNZDbuyout4.491.064895764-15.724.21778.91624 440.87YearAI
2016.01.28 10:45:005764AUDNZDsellin4.61.095655765-16.100.000.00624 424.77YearAI
2016.01.29 07:20:395772AUDNZDbuyout4.61.090795773-16.101.371 457.37625 867.41tp 1.09079
2016.01.28 10:45:005765AUDNZDsellin4.61.095665766-16.100.000.00625 851.31YearAI
2016.01.29 05:51:165769AUDNZDbuyout4.61.093825770-16.101.37547.87626 384.45tp 1.09383
2016.01.28 10:45:005766AUDNZDsellin4.61.095655767-16.100.000.00626 368.35YearAI
2016.01.29 05:51:275770AUDNZDbuyout4.61.093515771-16.101.37637.03626 990.65tp 1.09352
2016.01.28 10:45:005767AUDNZDsellin4.61.095665768-16.100.000.00626 974.55YearAI
2016.01.29 07:20:415773AUDNZDbuyout4.61.090705774-16.101.371 487.19628 447.01tp 1.09070
2016.01.28 10:45:015768AUDNZDsellin4.61.095665769-16.100.000.00628 430.91YearAI
2016.01.29 07:19:365771AUDNZDbuyout4.61.091325772-16.101.371 301.59629 717.77tp 1.09132
2016.02.01 02:30:005774NZDCADbuyin5.080.903775775-17.780.000.00629 699.99YearAI
2016.02.01 16:57:415775NZDCADsellout5.080.911975776-17.780.002 967.25632 649.46tp 0.91196
2016.02.03 17:30:005776AUDNZDbuyin4.651.067005777-16.280.000.00632 633.18YearAI
2016.02.04 07:45:005777AUDNZDsellout4.651.077955778-16.28-25.003 384.44635 976.34YearAI
2016.02.09 15:00:005778AUDNZDbuyin4.741.062785779-16.590.000.00635 959.75YearAI
2016.02.10 06:45:005779AUDNZDsellout4.741.066435780-16.59-8.461 143.23637 077.93YearAI
2016.02.11 02:45:005780NZDCADsellin4.940.933585781-17.290.000.00637 060.64YearAI
2016.02.11 10:20:295786NZDCADbuyout4.940.927565787-17.290.002 126.37639 169.72tp 0.92756
2016.02.11 02:45:005781NZDCADsellin4.930.933575782-17.260.000.00639 152.46YearAI
2016.02.11 10:24:255789NZDCADbuyout4.930.926645790-17.260.002 444.33641 579.53tp 0.92665
2016.02.11 02:45:015782NZDCADsellin4.930.933575783-17.260.000.00641 562.27YearAI
2016.02.11 10:20:395787NZDCADbuyout4.930.927195788-17.260.002 248.81643 793.82tp 0.92721
2016.02.11 03:15:005783NZDCADsellin4.920.934565784-17.220.000.00643 776.60YearAI
2016.02.11 10:20:395788NZDCADbuyout4.920.927195789-17.220.002 592.49646 351.87tp 0.92720
2016.02.11 03:15:005784NZDCADsellin4.920.934565785-17.220.000.00646 334.65YearAI
2016.02.11 10:24:395791NZDCADbuyout4.920.925995792-17.220.003 014.67649 332.10tp 0.92599
2016.02.11 03:15:015785NZDCADsellin4.920.934565786-17.220.000.00649 314.88YearAI
2016.02.11 10:24:265790NZDCADbuyout4.920.926595791-17.220.002 805.43652 103.09tp 0.92659
2016.02.16 04:15:005792AUDNZDsellin4.741.081875793-16.590.000.00652 086.50YearAI
2016.02.17 08:45:005803AUDNZDbuyout4.741.078825804-16.591.43949.80653 021.14YearAI
2016.02.16 05:00:005793AUDNZDsellin4.741.082395794-16.590.000.00653 004.55YearAI
2016.02.17 07:30:005802AUDNZDbuyout4.741.079005803-16.591.431 056.38654 045.77YearAI
2016.02.16 05:30:005794AUDNZDsellin4.731.082655795-16.560.000.00654 029.21YearAI
2016.02.17 07:00:015800AUDNZDbuyout4.731.079925801-16.561.43848.04654 862.12YearAI
2016.02.16 05:45:005795AUDNZDsellin4.721.083985796-16.520.000.00654 845.60YearAI
2016.02.17 06:58:405798AUDNZDbuyout4.721.079975799-16.521.431 243.06656 073.57tp 1.07998
2016.02.16 06:00:005796AUDNZDsellin4.711.085315797-16.490.000.00656 057.08YearAI
2016.02.17 07:00:005799AUDNZDbuyout4.711.079915800-16.491.421 670.33657 712.34YearAI
2016.02.16 06:00:005797AUDNZDsellin4.711.085315798-16.490.000.00657 695.85YearAI
2016.02.17 07:00:015801AUDNZDbuyout4.711.079935802-16.491.421 664.12659 344.90YearAI
2016.02.23 08:30:005804AUDCADsellin4.750.992555805-16.630.000.00659 328.27YearAI
2016.02.24 00:44:265806AUDCADbuyout4.750.992245807-16.632.48106.75659 420.87tp 0.99226
2016.02.23 12:30:005805AUDCADsellin4.740.994375806-16.590.000.00659 404.28YearAI
2016.02.24 00:44:355807AUDCADbuyout4.740.991885808-16.592.47855.60660 245.76tp 0.99192
2016.02.24 02:30:005808AUDNZDsellin4.781.085685809-16.730.000.00660 229.03YearAI
2016.02.24 11:27:315809AUDNZDbuyout4.781.084135810-16.730.00489.90660 702.20tp 1.08418
2016.02.25 16:15:005810AUDCADbuyin4.780.980695811-16.730.000.00660 685.47YearAI
2016.02.29 12:00:385823AUDCADsellout4.780.970755824-16.73-20.65-3 499.95657 148.14tp 0.97075
2016.02.25 18:15:005811AUDCADbuyin4.780.979045812-16.730.000.00657 131.41YearAI
2016.02.29 12:00:295820AUDCADsellout4.780.970085821-16.73-20.65-3 154.46653 939.57tp 0.97008
2016.02.25 18:30:005812AUDCADbuyin4.770.978485813-16.700.000.00653 922.87YearAI
2016.03.02 02:30:475839AUDCADsellout4.770.966665840-16.70-41.29-4 199.58649 665.30tp 0.96665
2016.02.26 16:45:005813AUDCADbuyin11.830.973645814-41.410.000.00649 623.89YearAI
2016.02.29 12:00:385824AUDCADsellout11.830.970755825-41.41-25.57-2 518.43647 038.48tp 0.97075
2016.02.26 17:15:005814AUDCADbuyin11.770.970875815-41.200.000.00646 997.28YearAI
2016.03.02 02:30:475840AUDCADsellout11.770.966665841-41.20-76.46-3 690.86643 188.76tp 0.96665
2016.02.26 17:15:005815AUDCADbuyin11.770.970865816-41.200.000.00643 147.56YearAI
2016.02.29 12:00:295821AUDCADsellout11.770.970085822-41.20-25.44-676.18642 404.74tp 0.97008
2016.02.26 17:15:005816AUDCADbuyin4.70.970875817-16.450.000.00642 388.29YearAI
2016.02.29 12:00:415826AUDCADsellout4.70.971315827-16.45-10.16152.35642 514.03tp 0.97131
2016.02.26 18:15:005817AUDCADbuyin28.910.967495818-101.190.000.00642 412.84YearAI
2016.02.29 12:00:385825AUDCADsellout28.910.970755826-101.19-62.486 942.45649 191.62tp 0.97075
2016.02.26 18:30:005818AUDCADbuyin4.570.966295819-16.000.000.00649 175.62YearAI
2016.02.29 12:01:295827AUDCADsellout4.570.971825828-16.00-9.881 862.52651 012.26tp 0.97174
2016.02.26 19:30:005819AUDCADbuyin27.830.963895820-97.410.000.00650 914.85YearAI
2016.02.29 12:00:295822AUDCADsellout27.830.970085823-97.41-60.1512 688.01663 445.30tp 0.97008
2016.02.29 14:00:005828NZDCADbuyin5.250.894625829-18.380.000.00663 426.92YearAI
2016.03.01 00:59:055836NZDCADsellout5.250.894955837-18.38-5.47127.99663 531.06tp 0.89494
2016.02.29 14:00:005829NZDCADbuyin5.250.894625830-18.380.000.00663 512.68YearAI
2016.03.01 00:59:165837NZDCADsellout5.250.895085838-18.38-5.47178.42663 667.25tp 0.89504
2016.02.29 14:00:015830NZDCADbuyin5.250.894635831-18.380.000.00663 648.87YearAI
2016.03.02 21:29:365848NZDCADsellout5.250.895155849-18.38-10.99203.24663 822.74tp 0.89514
2016.02.29 14:00:015831NZDCADbuyin5.250.894635832-18.380.000.00663 804.36YearAI
2016.03.02 21:29:305847NZDCADsellout5.250.895075848-18.38-10.99171.97663 946.96tp 0.89504
2016.02.29 14:15:015832NZDCADbuyin5.250.893615833-18.380.000.00663 928.58YearAI
2016.03.02 18:50:175845NZDCADsellout5.250.894005846-18.38-10.99152.07664 051.28tp 0.89400
2016.02.29 14:30:015833NZDCADbuyin5.240.893395834-18.340.000.00664 032.94YearAI
2016.03.02 02:41:155842NZDCADsellout5.240.893885843-18.34-10.97191.32664 194.95tp 0.89387
2016.02.29 14:30:015834NZDCADbuyin5.240.893395835-18.340.000.00664 176.61YearAI
2016.03.02 02:41:155843NZDCADsellout5.240.893915844-18.34-10.97203.04664 350.34tp 0.89389
2016.02.29 15:00:005835NZDCADbuyin5.230.892975836-18.310.000.00664 332.03YearAI
2016.03.02 17:45:005844NZDCADsellout5.230.893125845-18.31-10.9558.15664 360.92YearAI
2016.03.01 17:15:005838AUDCADbuyin29.280.962495839-102.480.000.00664 258.44YearAI
2016.03.02 02:30:475841AUDCADsellout29.280.966665842-102.48-63.779 094.45673 186.64tp 0.96665
2016.03.02 19:15:005846AUDNZDsellin4.821.095325847-16.870.000.00673 169.77YearAI
2016.03.03 18:36:285853AUDNZDbuyout4.821.092055854-16.874.441 063.74674 221.08tp 1.09205
2016.03.03 11:15:005849AUDCADsellin4.80.982735850-16.800.000.00674 204.28YearAI
2016.03.07 00:03:005856AUDCADbuyout4.80.987975857-16.805.18-1 886.76672 305.90tp 0.98847
2016.03.03 12:15:005850AUDCADsellin4.790.983785851-16.770.000.00672 289.13YearAI
2016.03.09 17:44:405887AUDCADbuyout4.790.998695888-16.7710.33-5 368.47666 914.22tp 0.99869
2016.03.03 13:00:005851AUDCADsellin4.770.984755852-16.700.000.00666 897.52YearAI
2016.03.09 17:44:205880AUDCADbuyout4.770.999055881-16.7010.29-5 124.95661 766.16tp 0.99905
2016.03.03 16:00:005852AUDCADsellin4.760.986975853-16.660.000.00661 749.50YearAI
2016.03.09 17:44:305884AUDCADbuyout4.760.998885885-16.6610.27-4 260.41657 482.70tp 0.99888
2016.03.04 15:45:005854AUDCADsellin4.670.992515855-16.350.000.00657 466.35YearAI
2016.03.07 10:09:585858AUDCADbuyout4.670.987345859-16.352.531 810.17659 262.70tp 0.98734
2016.03.04 16:45:005855AUDCADsellin11.550.994445856-40.430.000.00659 222.27YearAI
2016.03.07 00:03:005857AUDCADbuyout11.550.987975858-40.436.255 605.70664 793.79tp 0.98847
2016.03.07 19:15:005859AUDNZDsellin4.671.098365860-16.350.000.00664 777.44YearAI
2016.03.08 03:59:165864AUDNZDbuyout4.671.096675865-16.351.46535.28665 297.83tp 1.09668
2016.03.07 21:45:005860AUDNZDsellin4.681.101165861-16.380.000.00665 281.45YearAI
2016.03.08 10:00:005866AUDNZDbuyout4.681.097035867-16.381.461 308.20666 574.73YearAI
2016.03.07 22:00:005861AUDNZDsellin4.671.101795862-16.350.000.00666 558.38YearAI
2016.03.10 09:45:375906AUDNZDbuyout4.671.122005907-16.357.20-6 274.81660 274.42tp 1.12200
2016.03.07 22:15:005862AUDNZDsellin11.681.102325863-40.880.000.00660 233.54YearAI
2016.03.08 03:59:165865AUDNZDbuyout11.681.096675866-40.883.654 475.78664 672.09tp 1.09668
2016.03.07 22:15:005863AUDNZDsellin4.671.102325864-16.350.000.00664 655.74YearAI
2016.03.11 02:45:025917AUDNZDbuyout4.671.115565918-16.358.63-4 132.21660 515.81YearAI
2016.03.08 16:00:005867AUDCADsellin11.750.995105868-41.130.000.00660 474.68YearAI
2016.03.09 17:44:205881AUDCADbuyout11.750.999055882-41.136.31-3 487.14656 952.72tp 0.99905
2016.03.08 16:00:005868AUDCADsellin11.740.995095869-41.090.000.00656 911.63YearAI
2016.03.09 17:44:405888AUDCADbuyout11.740.998695889-41.096.30-3 176.93653 699.91tp 0.99869
2016.03.08 19:30:005869AUDCADsellin29.040.998005870-101.640.000.00653 598.27YearAI
2016.03.09 17:44:205882AUDCADbuyout29.040.999055883-101.6415.59-2 290.98651 221.24tp 0.99905
2016.03.08 19:30:005870AUDCADsellin290.998015871-101.500.000.00651 119.74YearAI
2016.03.09 17:44:405889AUDCADbuyout290.998695890-101.5015.57-1 482.33649 551.48tp 0.99869
2016.03.08 20:00:005871AUDCADsellin11.420.999245872-39.970.000.00649 511.51YearAI
2016.03.09 17:44:305885AUDCADbuyout11.420.998885886-39.976.13308.96649 786.63tp 0.99888
2016.03.09 06:30:005872AUDNZDsellin4.681.104075873-16.380.000.00649 770.25YearAI
2016.03.17 14:20:025930AUDNZDbuyout4.681.116195931-16.3814.41-3 867.62645 900.66tp 1.11619
2016.03.09 07:30:005873AUDNZDsellin4.621.104815874-16.170.000.00645 884.49YearAI
2016.03.11 02:45:005914AUDNZDbuyout4.621.115565915-16.175.66-3 319.16642 554.82YearAI
2016.03.09 07:30:005874AUDNZDsellin4.621.104815875-16.170.000.00642 538.65YearAI
2016.03.10 19:29:155910AUDNZDbuyout4.621.115445911-16.174.24-3 278.43639 248.29tp 1.11544
2016.03.09 11:30:005875AUDCADsellin4.421.001405876-15.470.000.00639 232.82YearAI
2016.03.09 17:26:165879AUDCADbuyout4.421.000295880-15.470.00367.78639 585.13tp 1.00029
2016.03.09 11:30:005876AUDCADsellin69.011.001415877-241.540.000.00639 343.59YearAI
2016.03.09 17:44:405890AUDCADbuyout69.010.998695891-241.540.0014 109.72653 211.77tp 0.99869
2016.03.09 12:00:005877AUDCADsellin68.431.001655878-239.510.000.00652 972.26YearAI
2016.03.09 17:44:205883AUDCADbuyout68.430.999055884-239.510.0013 367.64666 100.39tp 0.99905
2016.03.09 12:30:005878AUDCADsellin26.31.002765879-92.050.000.00666 008.34YearAI
2016.03.09 17:44:305886AUDCADbuyout26.30.998885887-92.050.007 668.68673 584.97tp 0.99888
2016.03.09 18:00:005891AUDNZDsellin11.971.106355892-41.900.000.00673 543.07YearAI
2016.03.10 09:45:375907AUDNZDbuyout11.971.122005908-41.9010.99-12 454.48661 057.68tp 1.12200
2016.03.09 18:00:005892AUDNZDsellin11.961.106365893-41.860.000.00661 015.82YearAI
2016.03.11 02:45:025916AUDNZDbuyout11.961.115565917-41.8614.65-7 353.55653 635.06YearAI
2016.03.09 22:15:005893AUDNZDsellin11.121.121795894-38.920.000.00653 596.14YearAI
2016.03.11 02:45:005913AUDNZDbuyout11.121.115565914-38.9213.624 629.96658 200.80YearAI
2016.03.09 22:15:005894AUDNZDsellin4.451.121805895-15.580.000.00658 185.22YearAI
2016.03.16 21:36:145928AUDNZDbuyout4.451.121065929-15.589.54221.83658 401.01tp 1.12107
2016.03.09 22:15:005895AUDNZDsellin27.781.121815896-97.230.000.00658 303.78YearAI
2016.03.10 09:45:375908AUDNZDbuyout27.781.122005909-97.2325.50-350.92657 881.13tp 1.12200
2016.03.09 22:15:005896AUDNZDsellin4.441.121825897-15.540.000.00657 865.59YearAI
2016.03.16 23:38:255929AUDNZDbuyout4.441.121315930-15.549.53152.81658 012.39tp 1.12131
2016.03.09 22:15:015897AUDNZDsellin27.721.121835898-97.020.000.00657 915.37YearAI
2016.03.11 02:45:025915AUDNZDbuyout27.721.115565916-97.0233.9411 615.52669 467.81YearAI
2016.03.09 22:15:015898AUDNZDsellin4.431.121845899-15.510.000.00669 452.30YearAI
2016.03.16 20:02:405925AUDNZDbuyout4.431.124415926-15.519.51-759.99668 686.31tp 1.12442
2016.03.09 22:15:015899AUDNZDsellin11.061.121855900-38.710.000.00668 647.60YearAI
2016.03.10 19:29:155911AUDNZDbuyout11.061.115445912-38.7110.154 732.64673 351.68tp 1.11544
2016.03.09 22:15:015900AUDNZDsellin4.421.121865901-15.470.000.00673 336.21YearAI
2016.03.16 20:02:275923AUDNZDbuyout4.421.125155924-15.479.49-969.65672 360.58tp 1.12515
2016.03.09 22:15:025901AUDNZDsellin11.051.121865902-38.680.000.00672 321.90YearAI
2016.03.17 14:20:025931AUDNZDbuyout11.051.116195932-38.6834.024 272.09676 589.33tp 1.11619
2016.03.09 22:15:025902AUDNZDsellin4.421.121875903-15.470.000.00676 573.86YearAI
2016.03.14 09:45:015918AUDNZDbuyout4.421.120335919-15.476.79457.59677 022.77YearAI
2016.03.09 22:15:025903AUDNZDsellin4.411.121885904-15.440.000.00677 007.33YearAI
2016.03.16 21:26:365927AUDNZDbuyout4.411.121565928-15.449.4694.93677 096.28tp 1.12157
2016.03.10 05:00:005904AUDNZDsellin62.841.127255905-219.940.000.00676 876.34YearAI
2016.03.10 09:45:375909AUDNZDbuyout62.841.122005910-219.940.0021 933.74698 590.14tp 1.12200
2016.03.10 06:30:005905AUDNZDsellin24.471.128135906-85.650.000.00698 504.49YearAI
2016.03.10 19:29:155912AUDNZDbuyout24.471.115445913-85.650.0020 729.36719 148.20tp 1.11544
2016.03.15 16:45:005919AUDNZDsellin12.11.129995920-42.350.000.00719 105.85YearAI
2016.03.16 20:02:275924AUDNZDbuyout12.11.125155925-42.353.683 905.05722 972.23tp 1.12515
2016.03.15 18:30:005920AUDNZDsellin12.061.130375921-42.210.000.00722 930.02YearAI
2016.03.16 20:02:405926AUDNZDbuyout12.061.124415927-42.213.664 798.05727 689.52tp 1.12442
2016.03.15 19:00:005921AUDNZDsellin4.821.130575922-16.870.000.00727 672.65YearAI
2016.03.16 14:30:005922AUDNZDbuyout4.821.126085923-16.871.461 428.12729 085.36YearAI
2016.03.29 14:30:005932AUDNZDbuyin5.051.113985933-17.680.000.00729 067.68YearAI
2016.03.31 02:00:005946AUDNZDsellout5.051.109715947-17.68-37.51-1 488.94727 523.55YearAI
2016.03.29 14:30:005933AUDNZDbuyin5.051.113995934-17.680.000.00727 505.87YearAI
2016.03.31 08:00:015950AUDNZDsellout5.051.109555951-17.68-37.51-1 546.65725 904.03YearAI
2016.03.29 14:30:005934AUDNZDbuyin5.051.113985935-17.680.000.00725 886.35YearAI
2016.03.31 04:30:015948AUDNZDsellout5.051.109495949-17.68-37.51-1 562.50724 268.66YearAI
2016.03.29 14:45:005935AUDNZDbuyin5.041.113685936-17.640.000.00724 251.02YearAI
2016.04.01 04:00:015956AUDNZDsellout5.041.109505957-17.64-46.81-1 460.65722 725.92YearAI
2016.03.29 17:30:005936AUDNZDbuyin5.011.112545937-17.540.000.00722 708.38YearAI
2016.04.01 04:00:005954AUDNZDsellout5.011.109515955-17.54-46.53-1 052.50721 591.81YearAI
2016.03.29 17:30:005937AUDNZDbuyin5.011.112535938-17.540.000.00721 574.27YearAI
2016.03.31 13:45:015952AUDNZDsellout5.011.109415953-17.54-37.22-1 082.24720 437.27YearAI
2016.03.30 10:30:005938AUDNZDbuyin12.131.107265939-42.460.000.00720 394.81YearAI
2016.03.31 02:00:005945AUDNZDsellout12.131.109725946-42.46-67.762 060.38722 344.97YearAI
2016.03.30 10:30:005939AUDNZDbuyin12.131.107255940-42.460.000.00722 302.51YearAI
2016.04.01 04:00:005953AUDNZDsellout12.131.109495954-42.46-90.311 883.89724 053.63YearAI
2016.03.30 10:30:005940AUDNZDbuyin12.121.107245941-42.420.000.00724 011.21YearAI
2016.03.31 08:00:015949AUDNZDsellout12.121.109555950-42.42-67.701 931.25725 832.34YearAI
2016.03.30 10:30:005941AUDNZDbuyin12.111.107245942-42.390.000.00725 789.95YearAI
2016.03.31 04:30:015947AUDNZDsellout12.111.109515948-42.39-67.651 894.23727 574.14YearAI
2016.03.30 10:30:015942AUDNZDbuyin12.11.107225943-42.350.000.00727 531.79YearAI
2016.04.01 04:00:015955AUDNZDsellout12.11.109515956-42.35-90.081 921.18729 320.54YearAI
2016.03.30 10:30:015943AUDNZDbuyin12.091.107215944-42.320.000.00729 278.22YearAI
2016.03.31 13:45:015951AUDNZDsellout12.091.109415952-42.32-67.531 841.59731 009.96YearAI
2016.03.30 10:30:015944AUDNZDbuyin4.831.107205945-16.910.000.00730 993.05YearAI
2016.04.01 04:00:025957AUDNZDsellout4.831.109515958-16.91-35.96773.59731 713.77YearAI
2016.04.11 00:15:005958AUDCADbuyin5.050.980825959-17.680.000.00731 696.09YearAI
2016.04.11 15:45:005962AUDCADsellout5.050.983915963-17.680.001 204.13732 882.54YearAI
2016.04.11 04:15:005959AUDCADbuyin5.060.980235960-17.710.000.00732 864.83YearAI
2016.04.11 16:54:415963AUDCADsellout5.060.983495964-17.710.001 277.93734 125.05tp 0.98349
2016.04.11 11:00:005960AUDCADbuyin5.050.980145961-17.680.000.00734 107.37YearAI
2016.04.11 15:44:595961AUDCADsellout5.050.983905962-17.680.001 465.16735 554.85tp 0.98385
2016.04.13 18:00:005964AUDCADbuyin5.020.976115965-17.570.000.00735 537.28YearAI
2016.04.14 04:30:395966AUDCADsellout5.020.983365967-17.57-34.322 832.96738 318.35tp 0.98334
2016.04.13 18:00:005965AUDCADbuyin5.020.976125966-17.570.000.00738 300.78YearAI
2016.04.14 04:30:405967AUDCADsellout5.020.983675968-17.57-34.322 950.46741 199.35tp 0.98367
2016.04.14 13:30:005968AUDNZDsellin5.021.121745969-17.570.000.00741 181.78YearAI
2016.04.15 15:15:005984AUDNZDbuyout5.021.115415985-17.571.582 195.48743 361.27YearAI
2016.04.14 13:45:005969AUDNZDsellin5.011.122345970-17.540.000.00743 343.73YearAI
2016.04.15 10:45:005980AUDNZDbuyout5.011.116485981-17.541.582 030.56745 358.33YearAI
2016.04.14 13:45:005970AUDNZDsellin5.011.122335971-17.540.000.00745 340.79YearAI
2016.04.15 15:00:005983AUDNZDbuyout5.011.115695984-17.541.582 299.91747 624.74YearAI
2016.04.14 13:45:005971AUDNZDsellin5.011.122335972-17.540.000.00747 607.20YearAI
2016.04.15 10:45:015981AUDNZDbuyout5.011.116485982-17.541.582 027.09749 618.33YearAI
2016.04.14 13:45:005972AUDNZDsellin5.011.122325973-17.540.000.00749 600.79YearAI
2016.04.15 13:45:015982AUDNZDbuyout5.011.116365983-17.541.582 065.27751 650.10YearAI
2016.04.14 14:15:005973AUDNZDsellin51.122685974-17.500.000.00751 632.60YearAI
2016.04.15 10:00:005977AUDNZDbuyout51.118475978-17.501.571 453.27753 069.94YearAI
2016.04.14 14:15:005974AUDNZDsellin51.122685975-17.500.000.00753 052.44YearAI
2016.04.15 10:00:015978AUDNZDbuyout51.118465979-17.501.571 456.72754 493.23YearAI
2016.04.14 14:15:005975AUDNZDsellin51.122675976-17.500.000.00754 475.73YearAI
2016.04.15 10:30:015979AUDNZDbuyout51.117885980-17.501.571 654.39756 114.19YearAI
2016.04.14 15:45:005976AUDNZDsellin4.961.123485977-17.360.000.00756 096.83YearAI
2016.04.15 15:45:005985AUDNZDbuyout4.961.114975986-17.361.562 913.86758 994.89YearAI
2016.04.18 02:00:005986AUDCADsellin5.160.994465987-18.060.000.00758 976.83YearAI
2016.04.18 23:15:005996AUDCADbuyout5.160.991685997-18.060.001 120.69760 079.46YearAI
2016.04.18 02:00:005987AUDCADsellin5.160.994465988-18.060.000.00760 061.40YearAI
2016.04.18 20:15:015993AUDCADbuyout5.160.992615994-18.060.00745.36760 788.70YearAI
2016.04.18 02:00:005988AUDCADsellin5.160.994475989-18.060.000.00760 770.64YearAI
2016.04.18 22:15:005995AUDCADbuyout5.160.991975996-18.060.001 007.26761 759.84YearAI
2016.04.18 02:00:005989AUDCADsellin5.160.994475990-18.060.000.00761 741.78YearAI
2016.04.19 12:30:005997AUDCADbuyout5.160.991795998-18.062.911 082.74762 809.37YearAI
2016.04.18 14:45:005990AUDCADsellin5.120.994835991-17.920.000.00762 791.45YearAI
2016.04.18 20:15:005992AUDCADbuyout5.120.992605993-17.920.00891.50763 665.03YearAI
2016.04.18 14:45:005991AUDCADsellin5.120.994845992-17.920.000.00763 647.11YearAI
2016.04.18 21:45:005994AUDCADbuyout5.120.992345995-17.920.00999.35764 628.54YearAI
2016.04.22 10:15:005998NZDCADbuyin5.780.878095999-20.230.000.00764 608.31YearAI
2016.04.28 00:01:006019NZDCADsellout5.780.867476020-20.23-38.74-4 872.18759 677.16tp 0.86687
2016.04.22 15:45:005999NZDCADbuyin5.770.870936000-20.200.000.00759 656.96YearAI
2016.04.25 12:30:016006NZDCADsellout5.770.872426007-20.20-6.42676.77760 307.11YearAI
2016.04.22 15:45:006000NZDCADbuyin14.420.870936001-50.470.000.00760 256.64YearAI
2016.04.28 00:01:006020NZDCADsellout14.420.867476021-50.47-96.64-3 960.15756 149.38tp 0.86687
2016.04.22 15:45:016001NZDCADbuyin5.770.870926002-20.200.000.00756 129.18YearAI
2016.04.26 02:45:016007NZDCADsellout5.770.871106008-20.20-12.8481.92756 178.06YearAI
2016.04.22 16:00:006002NZDCADbuyin5.740.869476003-20.090.000.00756 157.97YearAI
2016.04.26 04:30:016008NZDCADsellout5.740.871116009-20.09-12.77743.23756 868.34YearAI
2016.04.22 18:00:006003NZDCADbuyin5.720.868546004-20.020.000.00756 848.32YearAI
2016.04.26 05:30:006009NZDCADsellout5.720.871566010-20.02-12.721 364.32758 179.90YearAI
2016.04.25 00:01:006004NZDCADbuyin5.660.868376005-19.810.000.00758 160.09YearAI
2016.04.25 09:58:376005NZDCADsellout5.660.871666006-19.810.001 468.26759 608.54tp 0.87166
2016.04.27 04:45:006010AUDCADbuyin5.150.967586011-18.030.000.00759 590.51YearAI
2016.05.03 05:07:276053AUDCADsellout5.150.962866054-18.03-71.77-1 942.67757 558.04tp 0.96286
2016.04.27 10:00:006011AUDCADbuyin5.180.960036012-18.130.000.00757 539.91YearAI
2016.05.02 21:59:396052AUDCADsellout5.180.960556053-18.13-60.12214.65757 676.31tp 0.96054
2016.04.27 10:00:006012AUDCADbuyin12.940.960046013-45.290.000.00757 631.02YearAI
2016.05.03 05:07:276054AUDCADsellout12.940.962866055-45.29-180.352 916.30760 321.68tp 0.96286
2016.04.27 12:30:006013AUDCADbuyin5.110.959216014-17.890.000.00760 303.79YearAI
2016.04.29 08:01:386033AUDCADsellout5.110.959556034-17.89-47.42138.80760 377.28tp 0.95955
2016.04.27 12:30:006014AUDCADbuyin5.110.959226015-17.890.000.00760 359.39YearAI
2016.04.29 08:24:386035AUDCADsellout5.110.959686036-17.89-47.42187.69760 481.77tp 0.95967
2016.04.27 12:30:006015AUDCADbuyin5.10.959226016-17.850.000.00760 463.92YearAI
2016.05.02 20:43:396046AUDCADsellout5.10.959886047-17.85-59.19268.60760 655.48tp 0.95988
2016.04.27 12:30:006016NZDCADbuyin35.450.862766017-124.080.000.00760 531.40YearAI
2016.04.28 00:01:006021NZDCADsellout35.450.867476022-124.08-119.0313 252.81773 541.10tp 0.86687
2016.04.27 12:45:006017AUDCADbuyin5.040.957756018-17.640.000.00773 523.46YearAI
2016.05.02 21:00:026051AUDCADsellout5.040.960056052-17.64-58.50924.51774 371.83YearAI
2016.04.27 12:45:006018AUDCADbuyin5.040.957756019-17.640.000.00774 354.19YearAI
2016.05.02 19:45:036043AUDCADsellout5.040.959396044-17.64-58.50658.92774 936.97YearAI
2016.04.28 00:15:006022AUDNZDbuyin5.221.097226023-18.270.000.00774 918.70YearAI
2016.04.29 07:15:006031AUDNZDsellout5.221.097506032-18.27-9.78101.83774 992.48YearAI
2016.04.28 00:15:006023AUDNZDbuyin5.221.097206024-18.270.000.00774 974.21YearAI
2016.05.02 20:45:006048AUDNZDsellout5.221.091556049-18.27-19.58-2 068.79772 867.57YearAI
2016.04.28 00:15:006024AUDNZDbuyin5.221.097206025-18.270.000.00772 849.30YearAI
2016.04.29 08:15:006034AUDNZDsellout5.221.097656035-18.27-9.78163.92772 985.17YearAI
2016.04.28 00:15:006025AUDNZDbuyin5.221.097186026-18.270.000.00772 966.90YearAI
2016.05.03 06:30:006058AUDNZDsellout5.221.092896059-18.27-29.44-1 577.69771 341.50YearAI
2016.04.28 00:15:016026AUDNZDbuyin5.221.097186027-18.270.000.00771 323.23YearAI
2016.04.29 07:15:016032AUDNZDsellout5.221.097486033-18.27-9.78109.10771 404.28YearAI
2016.04.28 00:15:016027AUDNZDbuyin5.221.097166028-18.270.000.00771 386.01YearAI
2016.05.03 05:15:016056AUDNZDsellout5.221.091766057-18.27-29.44-1 985.56769 352.74YearAI
2016.04.28 00:15:016028AUDNZDbuyin5.221.097146029-18.270.000.00769 334.47YearAI
2016.05.02 20:15:026045AUDNZDsellout5.221.090596046-18.27-19.58-2 398.94766 897.68YearAI
2016.04.28 00:15:016029AUDNZDbuyin5.211.097146030-18.240.000.00766 879.44YearAI
2016.04.29 09:45:016036AUDNZDsellout5.211.098716037-18.24-9.76569.41767 420.85YearAI
2016.04.28 00:15:026030AUDNZDbuyin5.211.097126031-18.240.000.00767 402.61YearAI
2016.05.02 21:00:026050AUDNZDsellout5.211.092096051-18.24-19.54-1 837.04765 527.79YearAI
2016.04.29 18:45:006037AUDNZDbuyin5.071.089116038-17.750.000.00765 510.04YearAI
2016.05.10 11:42:356063AUDNZDsellout5.071.089866064-17.75-84.64256.21765 663.86tp 1.08986
2016.04.29 20:30:006038AUDNZDbuyin12.621.088576039-44.170.000.00765 619.69YearAI
2016.05.03 06:30:006057AUDNZDsellout12.621.092896058-44.17-47.543 840.93769 368.91YearAI
2016.05.02 03:00:006039AUDNZDbuyin12.591.087726040-44.070.000.00769 324.84YearAI
2016.05.03 05:15:016055AUDNZDsellout12.591.091766056-44.07-23.783 582.83772 839.82YearAI
2016.05.02 03:45:006040AUDNZDbuyin12.461.086226041-43.610.000.00772 796.21YearAI
2016.05.02 20:45:006047AUDNZDsellout12.461.091566048-43.610.004 667.20777 419.80YearAI
2016.05.02 03:45:006041AUDNZDbuyin12.461.086226042-43.610.000.00777 376.19YearAI
2016.05.02 20:15:026044AUDNZDsellout12.461.090596045-43.610.003 820.44781 153.02YearAI
2016.05.02 03:45:006042AUDNZDbuyin12.451.086236043-43.580.000.00781 109.44YearAI
2016.05.02 21:00:016049AUDNZDsellout12.451.092096050-43.580.005 114.21786 180.07YearAI
2016.05.03 07:45:006059AUDCADbuyin5.380.948636060-18.830.000.00786 161.24YearAI
2016.05.04 17:40:056060AUDCADsellout5.380.960286061-18.83-12.354 881.61791 011.67tp 0.96028
2016.05.06 19:00:006061AUDNZDbuyin5.571.075586062-19.500.000.00790 992.17YearAI
2016.05.09 01:45:006062AUDNZDsellout5.571.078256063-19.50-10.251 017.36791 979.78YearAI
2016.05.12 15:15:006064AUDCADbuyin5.630.939226065-19.710.000.00791 960.07YearAI
2016.05.13 17:45:006073AUDCADsellout5.630.939996074-19.71-12.80334.68792 262.24YearAI
2016.05.12 15:15:006065AUDCADbuyin5.630.939236066-19.710.000.00792 242.53YearAI
2016.05.13 17:30:006072AUDCADsellout5.630.939736073-19.71-12.80217.44792 427.46YearAI
2016.05.13 09:30:006066AUDCADbuyin5.650.937706067-19.780.000.00792 407.68YearAI
2016.05.13 16:54:406071AUDCADsellout5.650.939206072-19.780.00656.07793 043.97tp 0.93916
2016.05.13 09:30:006067AUDCADbuyin5.650.937716068-19.780.000.00793 024.19YearAI
2016.05.13 18:00:006074AUDCADsellout5.650.940406075-19.780.001 174.75794 179.16YearAI
2016.05.13 12:15:006068AUDCADbuyin5.640.937026069-19.740.000.00794 159.42YearAI
2016.05.13 18:15:006075AUDCADsellout5.640.941046076-19.740.001 750.71795 890.39YearAI
2016.05.13 12:30:006069AUDCADbuyin5.630.936486070-19.710.000.00795 870.68YearAI
2016.05.16 02:15:006076AUDCADsellout5.630.940776077-19.71-12.711 864.53797 702.79YearAI
2016.05.13 12:30:006070AUDCADbuyin5.630.936496071-19.710.000.00797 683.08YearAI
2016.05.16 02:45:006077AUDCADsellout5.630.941966078-19.71-12.712 376.87800 027.53YearAI
2016.05.23 05:45:016078NZDCADsellin6.140.889356079-21.490.000.00800 006.04YearAI
2016.05.24 01:30:016096NZDCADbuyout6.140.888146097-21.49-2.94565.39800 547.00YearAI
2016.05.23 05:45:016079NZDCADsellin6.140.889356080-21.490.000.00800 525.51YearAI
2016.05.23 17:04:156093NZDCADbuyout6.140.888486094-21.490.00406.63800 910.65tp 0.88850
2016.05.23 05:45:016080NZDCADsellin6.140.889356081-21.490.000.00800 889.16YearAI
2016.05.23 16:30:016092NZDCADbuyout6.140.889156093-21.490.0093.26800 960.93YearAI
2016.05.23 05:45:016081NZDCADsellin6.140.889366082-21.490.000.00800 939.44YearAI
2016.05.23 20:15:026095NZDCADbuyout6.140.888096096-21.490.00594.12801 512.07YearAI
2016.05.23 05:45:026082NZDCADsellin6.130.889366083-21.460.000.00801 490.61YearAI
2016.05.23 19:00:026094NZDCADbuyout6.130.888636095-21.460.00340.14801 809.29YearAI
2016.05.23 05:45:026083NZDCADsellin6.130.889366084-21.460.000.00801 787.83YearAI
2016.05.24 03:00:026097NZDCADbuyout6.130.887596098-21.46-2.94825.28802 588.71YearAI
2016.05.23 06:00:006084NZDCADsellin6.130.889656085-21.460.000.00802 567.25YearAI
2016.05.23 16:27:356091NZDCADbuyout6.130.889396092-21.460.00121.06802 666.85tp 0.88939
2016.05.23 06:45:016085NZDCADsellin6.090.890706086-21.320.000.00802 645.53YearAI
2016.05.24 04:45:016103NZDCADbuyout6.090.885106104-21.32-2.922 593.66805 214.95YearAI
2016.05.23 07:00:016086NZDCADsellin6.080.890826087-21.280.000.00805 193.67YearAI
2016.05.24 03:30:016098NZDCADbuyout6.080.886696099-21.28-2.911 910.12807 079.60YearAI
2016.05.23 07:00:016087NZDCADsellin6.080.890826088-21.280.000.00807 058.32YearAI
2016.05.24 03:30:026099NZDCADbuyout6.080.886696100-21.28-2.911 910.10808 944.23YearAI
2016.05.23 07:00:016088NZDCADsellin6.080.890826089-21.280.000.00808 922.95YearAI
2016.05.24 04:00:016100NZDCADbuyout6.080.886186101-21.28-2.912 146.71811 045.47YearAI
2016.05.23 11:46:006089NZDCADsellin6.040.891986090-21.140.000.00811 024.33YearAI
2016.05.24 04:45:006102NZDCADbuyout6.040.885076103-21.14-2.903 174.09814 174.38YearAI
2016.05.23 13:00:006090NZDCADsellin6.020.892456091-21.070.000.00814 153.31YearAI
2016.05.24 04:41:356101NZDCADbuyout6.020.884876102-21.07-2.893 470.35817 599.70tp 0.88487
2016.05.24 14:30:006104AUDCADbuyin5.960.941476105-20.860.000.00817 578.84YearAI
2016.05.25 06:15:006109AUDCADsellout5.960.944156110-20.86-13.261 218.54818 763.26YearAI
2016.05.24 14:45:006105AUDCADbuyin5.950.941316106-20.830.000.00818 742.43YearAI
2016.05.25 02:00:006107AUDCADsellout5.950.944176108-20.83-13.241 296.54820 004.90YearAI
2016.05.24 15:30:006106AUDCADbuyin5.940.940696107-20.790.000.00819 984.11YearAI
2016.05.25 06:09:406108AUDCADsellout5.940.944716109-20.79-13.221 821.89821 771.99tp 0.94463
2016.05.26 01:00:016110NZDCADbuyin6.370.875096111-22.300.000.00821 749.69YearAI
2016.05.26 18:45:006113NZDCADsellout6.370.875746114-22.300.00319.16822 046.55YearAI
2016.05.26 04:30:006111AUDCADbuyin5.960.934756112-20.860.000.00822 025.69YearAI
2016.05.27 03:15:006114AUDCADsellout5.960.937716115-20.86-13.411 359.73823 351.15YearAI
2016.05.26 04:30:006112AUDCADbuyin5.960.934796113-20.860.000.00823 330.29YearAI
2016.05.27 03:15:006115AUDCADsellout5.960.937716116-20.86-13.411 341.36824 637.38YearAI
2016.05.31 18:00:006116NZDCADsellin6.350.884566117-22.230.000.00824 615.15YearAI
2016.06.02 10:03:356135NZDCADbuyout6.350.889116136-22.23-12.24-2 209.50822 371.18tp 0.88911
2016.05.31 18:15:006117AUDCADsellin5.930.948116118-20.760.000.00822 350.42YearAI
2016.06.02 03:15:006126AUDCADbuyout5.930.947876127-20.7613.05108.88822 451.59YearAI
2016.05.31 19:00:006118AUDCADsellin5.920.948246119-20.720.000.00822 430.87YearAI
2016.06.02 03:15:016127AUDCADbuyout5.920.947886128-20.7213.04163.05822 586.24YearAI
2016.05.31 19:00:006119NZDCADsellin6.340.886316120-22.190.000.00822 564.05YearAI
2016.06.02 12:45:026138NZDCADbuyout6.340.888526139-22.19-12.21-1 070.46821 459.19YearAI
2016.06.01 04:45:006120AUDCADsellin5.850.951696121-20.480.000.00821 438.71YearAI
2016.06.02 05:15:006130AUDCADbuyout5.850.946866131-20.489.662 160.49823 588.38YearAI
2016.06.01 04:45:006121AUDCADsellin5.850.951686122-20.480.000.00823 567.90YearAI
2016.06.02 03:30:006129AUDCADbuyout5.850.947446130-20.489.661 897.07825 454.15YearAI
2016.06.01 04:45:006122AUDCADsellin5.850.951696123-20.480.000.00825 433.67YearAI
2016.06.02 03:15:016128AUDCADbuyout5.850.947886129-20.489.661 705.16827 128.01YearAI
2016.06.01 04:45:006123NZDCADsellin6.270.887776124-21.950.000.00827 106.06YearAI
2016.06.06 11:50:376148NZDCADbuyout6.270.896266149-21.95-15.13-4 109.65822 959.33tp 0.89626
2016.06.01 04:45:016124NZDCADsellin6.260.887776125-21.910.000.00822 937.42YearAI
2016.06.06 11:50:366145NZDCADbuyout6.260.896296146-21.91-15.11-4 117.69818 782.71tp 0.89630
2016.06.01 04:45:016125NZDCADsellin6.260.887766126-21.910.000.00818 760.80YearAI
2016.06.06 11:51:256151NZDCADbuyout6.260.896136152-21.91-15.11-4 045.51814 678.27tp 0.89615
2016.06.02 05:30:016131NZDCADsellin15.630.891336132-54.710.000.00814 623.56YearAI
2016.06.02 10:03:356136NZDCADbuyout15.630.889116137-54.710.002 653.51817 222.36tp 0.88911
2016.06.02 05:30:016132NZDCADsellin6.250.891336133-21.880.000.00817 200.48YearAI
2016.06.06 17:36:056154NZDCADbuyout6.250.890936155-21.88-6.05194.61817 367.16tp 0.89094
2016.06.02 05:30:016133NZDCADsellin15.620.891336134-54.670.000.00817 312.49YearAI
2016.06.02 12:45:016137NZDCADbuyout15.620.888546138-54.670.003 329.47820 587.29YearAI
2016.06.02 05:30:016134NZDCADsellin6.240.891336135-21.840.000.00820 565.45YearAI
2016.06.06 17:46:366155NZDCADbuyout6.240.890816156-21.84-6.04252.80820 790.37tp 0.89083
2016.06.03 10:30:006139NZDCADsellin15.560.895206140-54.460.000.00820 735.91YearAI
2016.06.06 11:50:366146NZDCADbuyout15.560.896296147-54.46-7.57-1 309.41819 364.47tp 0.89630
2016.06.03 10:30:006140NZDCADsellin15.550.895206141-54.430.000.00819 310.04YearAI
2016.06.06 11:51:256152NZDCADbuyout15.550.896136153-54.43-7.57-1 116.57818 131.47tp 0.89615
2016.06.03 13:30:016141NZDCADsellin15.460.896066142-54.110.000.00818 077.36YearAI
2016.06.06 11:50:376149NZDCADbuyout15.460.896266150-54.11-7.53-238.71817 777.01tp 0.89626
2016.06.03 15:45:006142NZDCADsellin37.460.898886143-131.110.000.00817 645.90YearAI
2016.06.06 11:50:366147NZDCADbuyout37.460.896296148-131.11-18.237 490.44824 987.00tp 0.89630
2016.06.03 17:30:006143NZDCADsellin36.960.899546144-129.360.000.00824 857.64YearAI
2016.06.06 11:50:376150NZDCADbuyout36.960.896266151-129.36-17.999 359.13834 069.42tp 0.89626
2016.06.03 17:30:006144NZDCADsellin36.90.899536145-129.150.000.00833 940.27YearAI
2016.06.06 11:51:256153NZDCADbuyout36.90.896136154-129.15-17.969 686.76843 479.92tp 0.89615
2016.06.07 07:45:006156AUDNZDsellin5.921.071416157-20.720.000.00843 459.20YearAI
2016.06.08 03:57:376158AUDNZDbuyout5.921.068136159-20.721.901 354.36844 794.74tp 1.06813
2016.06.07 08:30:006157AUDNZDsellin5.911.072266158-20.690.000.00844 774.05YearAI
2016.06.08 04:53:536159AUDNZDbuyout5.911.066916160-20.691.902 207.16846 962.42tp 1.06691
2016.06.15 17:45:006160AUDCADsellin5.950.956226161-20.830.000.00846 941.59YearAI
2016.06.16 09:36:306163AUDCADbuyout5.950.953516164-20.839.951 246.32848 177.03tp 0.95351
2016.06.15 17:45:006161AUDCADsellin5.950.956216162-20.830.000.00848 156.20YearAI
2016.06.16 09:37:206165AUDCADbuyout5.950.952726166-20.839.951 604.73849 750.05tp 0.95272
2016.06.15 21:15:006162AUDCADsellin5.920.957606163-20.720.000.00849 729.33YearAI
2016.06.16 09:37:206164AUDCADbuyout5.920.952746165-20.729.902 223.38851 941.89tp 0.95275
2016.06.16 10:00:006166NZDCADsellin6.30.912506167-22.050.000.00851 919.84YearAI
2016.06.17 05:00:006169NZDCADbuyout6.30.910826170-22.05-3.06819.11852 713.84YearAI
2016.06.16 10:00:006167NZDCADsellin6.30.912506168-22.050.000.00852 691.79YearAI
2016.06.17 03:45:016168NZDCADbuyout6.30.911316169-22.05-3.06580.35853 247.03YearAI
2016.06.22 22:00:006170AUDCADsellin5.920.962826171-20.720.000.00853 226.31YearAI
2016.06.24 05:41:266222AUDCADbuyout5.920.961246223-20.7213.30721.58853 940.47tp 0.96125
2016.06.23 00:30:006171AUDCADsellin5.90.964146172-20.650.000.00853 919.82YearAI
2016.06.24 02:18:306207AUDCADbuyout5.90.966686208-20.653.33-1 166.06852 736.44tp 0.96672
2016.06.23 00:30:006172AUDCADsellin5.90.964146173-20.650.000.00852 715.79YearAI
2016.06.24 02:18:316209AUDCADbuyout5.90.966616210-20.653.33-1 133.98851 564.49tp 0.96663
2016.06.23 12:30:006173AUDCADsellin5.830.966336174-20.410.000.00851 544.08YearAI
2016.06.24 00:01:256197AUDCADbuyout5.830.968806198-20.413.29-1 131.85850 395.11tp 0.96905
2016.06.23 12:30:006174AUDCADsellin5.820.966326175-20.370.000.00850 374.74YearAI
2016.06.24 02:18:416218AUDCADbuyout5.820.964526219-20.373.29815.89851 173.55tp 0.96452
2016.06.23 12:30:006175AUDCADsellin5.820.966326176-20.370.000.00851 153.18YearAI
2016.06.24 02:18:396213AUDCADbuyout5.820.965246214-20.373.29489.40851 625.50tp 0.96525
2016.06.23 12:30:006176AUDCADsellin5.820.966336177-20.370.000.00851 605.13YearAI
2016.06.24 02:18:416216AUDCADbuyout5.820.964786217-20.373.29702.50852 290.55tp 0.96483
2016.06.23 12:30:016177AUDCADsellin5.820.966336178-20.370.000.00852 270.18YearAI
2016.06.24 00:01:336203AUDCADbuyout5.820.967886204-20.373.29-708.64851 544.46tp 0.96820
2016.06.23 12:30:016178AUDCADsellin5.820.966326179-20.370.000.00851 524.09YearAI
2016.06.24 00:01:346205AUDCADbuyout5.820.967426206-20.373.29-502.91851 004.10tp 0.96748
2016.06.23 12:30:016179AUDCADsellin5.820.966326180-20.370.000.00850 983.73YearAI
2016.06.24 02:18:406215AUDCADbuyout5.820.965046216-20.373.29580.08851 546.73tp 0.96507
2016.06.23 18:30:006180AUDCADsellin5.80.966906181-20.300.000.00851 526.43YearAI
2016.06.24 02:18:376211AUDCADbuyout5.80.966036212-20.303.28392.73851 902.14tp 0.96605
2016.06.23 18:45:006181AUDCADsellin5.790.967016182-20.270.000.00851 881.87YearAI
2016.06.24 02:18:396212AUDCADbuyout5.790.965446213-20.273.27707.70852 572.57tp 0.96545
2016.06.23 19:00:006182AUDCADsellin14.350.968286183-50.230.000.00852 522.34YearAI
2016.06.24 02:18:306208AUDCADbuyout14.350.966686209-50.238.101 786.52854 266.73tp 0.96672
2016.06.23 19:00:006183AUDCADsellin14.340.968296184-50.190.000.00854 216.54YearAI
2016.06.24 02:18:316210AUDCADbuyout14.340.966616211-50.198.101 874.63856 049.08tp 0.96663
2016.06.23 19:00:006184AUDCADsellin14.330.968286185-50.160.000.00855 998.92YearAI
2016.06.24 05:41:266223AUDCADbuyout14.330.961246224-50.168.097 782.64863 739.49tp 0.96125
2016.06.23 19:00:006185AUDCADsellin5.730.968306186-20.060.000.00863 719.43YearAI
2016.06.24 02:18:426219AUDCADbuyout5.730.964256220-20.063.241 807.61865 510.22tp 0.96428
2016.06.23 19:00:016186AUDCADsellin5.730.968306187-20.060.000.00865 490.16YearAI
2016.06.24 02:18:426220AUDCADbuyout5.730.964196221-20.063.241 834.48867 307.82tp 0.96421
2016.06.23 19:30:006187AUDCADsellin5.590.970346188-19.570.000.00867 288.25YearAI
2016.06.24 02:18:426221AUDCADbuyout5.590.964196222-19.573.162 677.95869 949.79tp 0.96424
2016.06.23 19:30:006188NZDCADsellin5.860.924686189-20.510.000.00869 929.28YearAI
2016.06.24 00:01:326200NZDCADbuyout5.860.921256201-20.51-2.901 579.39871 485.26tp 0.92189
2016.06.23 19:30:006189NZDCADsellin5.860.924686190-20.510.000.00871 464.75YearAI
2016.06.24 00:01:326201NZDCADbuyout5.860.921256202-20.51-2.901 579.39873 020.73tp 0.92178
2016.06.23 21:15:006190AUDCADsellin13.680.971806191-47.880.000.00872 972.85YearAI
2016.06.24 02:18:396214AUDCADbuyout13.680.965246215-47.887.726 987.20879 919.89tp 0.96525
2016.06.23 21:15:006191AUDCADsellin13.670.971796192-47.850.000.00879 872.04YearAI
2016.06.24 02:18:416217AUDCADbuyout13.670.964786218-47.857.727 462.44887 294.35tp 0.96483
2016.06.23 21:15:006192AUDCADsellin13.670.971806193-47.850.000.00887 246.50YearAI
2016.06.24 00:01:336204AUDCADbuyout13.670.967886205-47.857.724 209.46891 415.83tp 0.96820
2016.06.23 21:15:006193AUDCADsellin13.660.971806194-47.810.000.00891 368.02YearAI
2016.06.24 00:01:346206AUDCADbuyout13.660.967426207-47.817.714 699.98896 027.90tp 0.96748
2016.06.23 22:00:006194AUDCADsellin13.470.972426195-47.150.000.00895 980.75YearAI
2016.06.24 00:01:256198AUDCADbuyout13.470.968806199-47.157.613 832.66899 773.87tp 0.96905
2016.06.23 22:00:006195NZDCADsellin5.650.926836196-19.780.000.00899 754.09YearAI
2016.06.24 00:01:256199NZDCADbuyout5.650.922316200-19.78-2.792 007.29901 738.81tp 0.92267
2016.06.23 22:00:006196NZDCADsellin5.650.926836197-19.780.000.00901 719.03YearAI
2016.06.24 00:01:326202NZDCADbuyout5.650.921256203-19.78-2.792 477.31904 173.77tp 0.92192
2016.07.06 15:45:006224AUDCADsellin6.30.974496225-22.050.000.00904 151.72YearAI
2016.07.07 04:32:576240AUDCADbuyout6.30.972936241-22.0510.50757.52904 897.69tp 0.97294
2016.07.06 16:00:006225AUDNZDsellin6.31.051006226-22.050.000.00904 875.64YearAI
2016.07.07 04:34:386247AUDNZDbuyout6.31.050696248-22.056.20139.19904 998.98tp 1.05069
2016.07.06 16:30:006226AUDNZDsellin6.281.051856227-21.980.000.00904 977.00YearAI
2016.07.07 04:34:416248AUDNZDbuyout6.281.050496249-21.986.18608.48905 569.68tp 1.05049
2016.07.06 16:30:006227AUDNZDsellin6.281.051866228-21.980.000.00905 547.70YearAI
2016.07.07 04:34:316246AUDNZDbuyout6.281.050756247-21.986.18496.86906 028.76tp 1.05076
2016.07.06 16:30:006228AUDNZDsellin6.281.051866229-21.980.000.00906 006.78YearAI
2016.07.07 04:36:396250AUDNZDbuyout6.281.049856251-21.986.18898.44906 889.42tp 1.04985
2016.07.06 16:45:006229AUDNZDsellin6.271.052086230-21.950.000.00906 867.47YearAI
2016.07.07 04:34:416249AUDNZDbuyout6.271.050486250-21.956.17714.70907 566.39tp 1.05048
2016.07.06 16:45:006230AUDCADsellin6.270.975076231-21.950.000.00907 544.44YearAI
2016.07.07 04:32:546239AUDCADbuyout6.270.973176240-21.9510.45918.22908 451.16tp 0.97318
2016.07.06 17:15:006231AUDNZDsellin6.271.052946232-21.950.000.00908 429.21YearAI
2016.07.07 04:33:426244AUDNZDbuyout6.271.051116245-21.956.17818.77909 232.20tp 1.05114
2016.07.06 17:45:006232AUDNZDsellin6.251.053446233-21.880.000.00909 210.32YearAI
2016.07.07 04:36:416251AUDNZDbuyout6.251.049786252-21.886.151 628.17910 822.76tp 1.04978
2016.07.06 17:45:006233AUDCADsellin6.250.975406234-21.880.000.00910 800.88YearAI
2016.07.07 04:32:436238AUDCADbuyout6.250.973656239-21.8810.42843.01911 632.43tp 0.97366
2016.07.06 18:15:006234AUDCADsellin15.590.976506235-54.570.000.00911 577.86YearAI
2016.07.07 04:32:576241AUDCADbuyout15.590.972936242-54.5725.984 289.87915 839.14tp 0.97294
2016.07.06 18:30:006235AUDCADsellin6.190.977296236-21.670.000.00915 817.47YearAI
2016.07.07 04:32:586242AUDCADbuyout6.190.972776243-21.6710.322 156.55917 962.67tp 0.97278
2016.07.06 18:30:006236AUDCADsellin6.190.977286237-21.670.000.00917 941.00YearAI
2016.07.07 04:34:306245AUDCADbuyout6.190.972156246-21.6710.322 446.81920 376.46tp 0.97217
2016.07.06 18:30:006237AUDCADsellin6.190.977296238-21.670.000.00920 354.79YearAI
2016.07.07 04:33:006243AUDCADbuyout6.190.972666244-21.6710.322 209.10922 552.54tp 0.97266
2016.07.07 19:15:016252NZDCADsellin6.660.937846253-23.310.000.00922 529.23YearAI
2016.07.14 02:52:306316NZDCADbuyout6.660.942506317-23.31-22.57-2 391.57920 091.78tp 0.94250
2016.07.07 20:00:016253NZDCADsellin6.650.938876254-23.280.000.00920 068.50YearAI
2016.07.13 22:00:016315NZDCADbuyout6.650.942976316-23.28-12.83-2 103.68917 928.71YearAI
2016.07.07 22:00:006254NZDCADsellin6.640.940186255-23.240.000.00917 905.47YearAI
2016.07.13 08:29:376292NZDCADbuyout6.640.947666293-23.24-12.83-3 802.42914 066.98tp 0.94766
2016.07.08 03:15:016255NZDCADsellin6.60.941426256-23.100.000.00914 043.88YearAI
2016.07.13 09:21:356297NZDCADbuyout6.60.946416298-23.10-9.55-2 520.16911 491.07tp 0.94642
2016.07.08 03:15:016256NZDCADsellin6.60.941426257-23.100.000.00911 467.97YearAI
2016.07.13 19:45:016313NZDCADbuyout6.60.945666314-23.10-9.55-2 158.34909 276.98YearAI
2016.07.08 03:15:016257NZDCADsellin6.60.941426258-23.100.000.00909 253.88YearAI
2016.07.13 17:14:286310NZDCADbuyout6.60.946306311-23.10-9.55-2 485.53906 735.70tp 0.94630
2016.07.08 04:15:016258NZDCADsellin6.520.944106259-22.820.000.00906 712.88YearAI
2016.07.11 10:00:026280NZDCADbuyout6.520.946816281-22.82-3.15-1 354.47905 332.44YearAI
2016.07.08 04:15:016259NZDCADsellin6.520.944106260-22.820.000.00905 309.62YearAI
2016.07.11 15:45:036284NZDCADbuyout6.520.946266285-22.82-3.15-1 078.34904 205.31YearAI
2016.07.08 04:15:016260NZDCADsellin6.520.944106261-22.820.000.00904 182.49YearAI
2016.07.11 15:15:046282NZDCADbuyout6.520.946786283-22.82-3.15-1 337.43902 819.09YearAI
2016.07.08 04:15:016261NZDCADsellin6.520.944106262-22.820.000.00902 796.27YearAI
2016.07.13 08:30:026296NZDCADbuyout6.520.947736297-22.82-9.43-1 812.07900 951.95YearAI
2016.07.08 04:45:006262NZDCADsellin16.220.944806263-56.770.000.00900 895.18YearAI
2016.07.14 02:52:306317NZDCADbuyout16.220.942506318-56.77-47.072 874.76903 666.10tp 0.94250
2016.07.08 04:45:016263NZDCADsellin16.210.944786264-56.740.000.00903 609.36YearAI
2016.07.13 22:00:006314NZDCADbuyout16.210.942966315-56.74-23.452 276.30905 805.47YearAI
2016.07.08 04:45:016264NZDCADsellin6.480.944786265-22.680.000.00905 782.79YearAI
2016.07.13 17:05:286302NZDCADbuyout6.480.948886303-22.68-9.37-2 043.72903 707.02tp 0.94888
2016.07.08 05:00:006265NZDCADsellin16.160.944976266-56.560.000.00903 650.46YearAI
2016.07.13 08:29:376293NZDCADbuyout16.160.947666294-56.56-23.37-3 328.00900 242.53tp 0.94766
2016.07.08 15:45:006266NZDCADsellin15.710.947786267-54.990.000.00900 187.54YearAI
2016.07.13 19:45:016312NZDCADbuyout15.710.945666313-54.99-22.732 568.74902 678.56YearAI
2016.07.08 16:15:006267NZDCADsellin15.370.949156268-53.800.000.00902 624.76YearAI
2016.07.13 09:21:356298NZDCADbuyout15.370.946416299-53.80-22.223 222.62905 771.36tp 0.94642
2016.07.08 16:15:006268NZDCADsellin6.140.949146269-21.490.000.00905 749.87YearAI
2016.07.13 17:05:386305NZDCADbuyout6.140.948496306-21.49-8.89307.12906 026.61tp 0.94852
2016.07.08 16:15:006269NZDCADsellin15.350.949156270-53.730.000.00905 972.88YearAI
2016.07.13 17:14:286311NZDCADbuyout15.350.946306312-53.73-22.193 376.05909 273.01tp 0.94630
2016.07.08 17:30:006270NZDCADsellin14.850.951456271-51.980.000.00909 221.03YearAI
2016.07.13 08:30:026295NZDCADbuyout14.850.947736296-51.98-21.474 229.44913 377.02YearAI
2016.07.08 17:30:016271NZDCADsellin5.940.951456272-20.790.000.00913 356.23YearAI
2016.07.13 17:02:396300NZDCADbuyout5.940.949756301-20.79-8.59776.62914 103.47tp 0.94976
2016.07.08 17:45:006272NZDCADsellin36.790.951876273-128.770.000.00913 974.70YearAI
2016.07.13 08:29:376294NZDCADbuyout36.790.947666295-128.77-53.2111 857.75925 650.47tp 0.94766
2016.07.08 17:45:016273NZDCADsellin14.70.951876274-51.450.000.00925 599.02YearAI
2016.07.13 17:05:286303NZDCADbuyout14.70.948886304-51.45-21.263 381.05928 907.36tp 0.94888
2016.07.08 17:45:016274NZDCADsellin5.880.951866275-20.580.000.00928 886.78YearAI
2016.07.13 17:06:266307NZDCADbuyout5.880.948256308-20.58-8.501 633.79930 491.49tp 0.94825
2016.07.08 18:00:006275NZDCADsellin13.970.953946276-48.900.000.00930 442.59YearAI
2016.07.11 10:00:016279NZDCADbuyout13.970.946816280-48.90-6.757 635.52938 022.46YearAI
2016.07.08 18:00:006276NZDCADsellin5.590.953946277-19.570.000.00938 002.89YearAI
2016.07.13 17:05:356304NZDCADbuyout5.590.948696305-19.57-8.082 258.23940 233.47tp 0.94872
2016.07.08 18:00:016277NZDCADsellin13.970.953956278-48.900.000.00940 184.57YearAI
2016.07.11 15:45:036283NZDCADbuyout13.970.946266284-48.90-6.758 225.70948 354.62YearAI
2016.07.08 18:00:016278NZDCADsellin13.960.953956279-48.860.000.00948 305.76YearAI
2016.07.11 15:15:046281NZDCADbuyout13.960.946796282-48.86-6.747 650.49955 900.65YearAI
2016.07.12 04:00:006285AUDCADsellin6.210.989826286-21.740.000.00955 878.91YearAI
2016.07.13 17:11:286308AUDCADbuyout6.210.989366309-21.743.43219.99956 080.59tp 0.98936
2016.07.12 07:45:006286AUDCADsellin5.80.994286287-20.300.000.00956 060.29YearAI
2016.07.13 17:03:216301AUDCADbuyout5.80.991076302-20.303.201 432.16957 475.35tp 0.99113
2016.07.12 07:45:006287AUDCADsellin5.80.994286288-20.300.000.00957 455.05YearAI
2016.07.13 17:01:396299AUDCADbuyout5.80.991846300-20.303.201 087.64958 525.59tp 0.99185
2016.07.12 10:15:006288AUDCADsellin5.710.994926289-19.990.000.00958 505.60YearAI
2016.07.13 17:11:296309AUDCADbuyout5.710.989286310-19.993.152 480.37960 969.13tp 0.98929
2016.07.12 10:15:006289AUDCADsellin5.710.994936290-19.990.000.00960 949.14YearAI
2016.07.13 17:05:386306AUDCADbuyout5.710.990336307-19.993.152 021.27962 953.57tp 0.99033
2016.07.12 10:30:006290AUDCADsellin5.660.995606291-19.810.000.00962 933.76YearAI
2016.07.13 02:30:006291AUDCADbuyout5.660.993356292-19.813.12976.03963 893.10YearAI
2016.07.14 07:30:006318AUDNZDsellin6.61.054076319-23.100.000.00963 870.00YearAI
2016.07.18 10:48:406353AUDNZDbuyout6.61.067596354-23.104.34-6 358.67957 492.57tp 1.06760
2016.07.14 07:45:006319AUDNZDsellin6.61.055226320-23.100.000.00957 469.47YearAI
2016.07.15 23:53:416341AUDNZDbuyout6.61.062116342-23.102.18-3 237.89954 210.66tp 1.06215
2016.07.14 07:45:006320AUDNZDsellin6.591.055236321-23.070.000.00954 187.59YearAI
2016.07.15 23:53:416344AUDNZDbuyout6.591.062066345-23.072.18-3 204.60950 962.10tp 1.06208
2016.07.14 07:45:006321AUDNZDsellin6.591.055236322-23.070.000.00950 939.03YearAI
2016.07.20 09:35:286373AUDNZDbuyout6.591.061976374-23.078.63-3 138.97947 785.62tp 1.06197
2016.07.14 11:45:006322AUDNZDsellin16.341.057846323-57.190.000.00947 728.43YearAI
2016.07.18 10:48:406354AUDNZDbuyout16.341.067596355-57.1910.75-11 352.79936 329.20tp 1.06760
2016.07.14 11:45:006323NZDCADbuyin6.910.933006324-24.190.000.00936 305.01YearAI
2016.07.22 01:33:146378NZDCADsellout6.910.916546379-24.19-59.92-8 691.96927 528.94tp 0.91653
2016.07.14 11:45:006324NZDCADbuyin6.910.933006325-24.190.000.00927 504.75YearAI
2016.07.26 07:17:246383NZDCADsellout6.910.927526384-24.19-74.71-2 866.48924 539.37tp 0.92751
2016.07.14 11:45:006325NZDCADbuyin6.90.933006326-24.150.000.00924 515.22YearAI
2016.07.26 07:17:236381NZDCADsellout6.90.927436382-24.15-74.59-2 909.28921 507.20tp 0.92740
2016.07.14 12:15:006326AUDNZDsellin16.261.058486327-56.910.000.00921 450.29YearAI
2016.07.15 23:53:416342AUDNZDbuyout16.261.062116343-56.915.38-4 202.67917 196.09tp 1.06215
2016.07.14 12:15:006327AUDNZDsellin16.251.058486328-56.880.000.00917 139.21YearAI
2016.07.15 23:53:416345AUDNZDbuyout16.251.062066346-56.885.38-4 141.94912 945.77tp 1.06208
2016.07.14 12:15:006328AUDNZDsellin16.241.058486329-56.840.000.00912 888.93YearAI
2016.07.20 09:35:286374AUDNZDbuyout16.241.061976375-56.8421.27-4 005.46908 847.90tp 1.06197
2016.07.14 15:15:006329AUDNZDsellin6.391.060356330-22.370.000.00908 825.53YearAI
2016.07.19 18:28:456369AUDNZDbuyout6.391.064366370-22.376.30-1 803.59907 005.87tp 1.06436
2016.07.14 15:15:006330NZDCADbuyin6.770.932086331-23.700.000.00906 982.17YearAI
2016.07.18 16:39:266358NZDCADsellout6.770.922066359-23.70-14.77-5 223.37901 720.33tp 0.92205
2016.07.15 00:15:016331NZDCADbuyin6.720.928526332-23.520.000.00901 696.81YearAI
2016.07.18 16:41:386360NZDCADsellout6.720.923676361-23.52-7.30-2 504.90899 161.09tp 0.92366
2016.07.15 03:00:006332AUDNZDsellin38.531.062976333-134.860.000.00899 026.23YearAI
2016.07.18 10:48:406355AUDNZDbuyout38.531.067596356-134.8612.60-12 684.89886 219.08tp 1.06760
2016.07.15 03:00:006333NZDCADbuyin16.350.924436334-57.230.000.00886 161.85YearAI
2016.07.22 01:33:146379NZDCADsellout16.350.916546380-57.23-123.88-9 858.35876 122.39tp 0.91653
2016.07.15 03:00:006334NZDCADbuyin16.340.924436335-57.190.000.00876 065.20YearAI
2016.07.26 07:17:246384NZDCADsellout16.340.927526385-57.19-158.793 822.09879 671.31tp 0.92751
2016.07.15 03:00:006335NZDCADbuyin16.330.924446336-57.160.000.00879 614.15YearAI
2016.07.26 07:17:236382NZDCADsellout16.330.927436383-57.16-158.693 696.05883 094.35tp 0.92740
2016.07.15 04:00:006336AUDNZDsellin36.831.065526337-128.910.000.00882 965.44YearAI
2016.07.15 23:53:416343AUDNZDbuyout36.831.062116344-128.910.008 942.41891 778.94tp 1.06215
2016.07.15 04:00:006337AUDNZDsellin36.761.065526338-128.660.000.00891 650.28YearAI
2016.07.15 23:53:416346AUDNZDbuyout36.761.062066347-128.660.009 055.65900 577.27tp 1.06208
2016.07.15 04:00:006338AUDNZDsellin36.71.065526339-128.450.000.00900 448.82YearAI
2016.07.20 09:35:286375AUDNZDbuyout36.71.061976376-128.4535.919 207.37909 563.65tp 1.06197
2016.07.15 05:30:006339AUDNZDsellin14.281.067046340-49.980.000.00909 513.67YearAI
2016.07.19 18:28:456370AUDNZDbuyout14.281.064366371-49.989.342 693.74912 166.77tp 1.06436
2016.07.15 06:15:006340AUDNZDsellin5.721.067176341-20.020.000.00912 146.75YearAI
2016.07.19 12:12:126366AUDNZDbuyout5.721.066706367-20.023.74189.06912 319.53tp 1.06670
2016.07.18 02:00:006347AUDNZDsellin5.391.071946348-18.870.000.00912 300.66YearAI
2016.07.26 07:18:216385AUDNZDbuyout5.391.066496386-18.8713.932 065.19914 360.91tp 1.06649
2016.07.18 02:00:006348NZDCADbuyin14.430.916866349-50.510.000.00914 310.40YearAI
2016.07.18 16:39:266359NZDCADsellout14.430.922066360-50.510.005 777.82920 037.71tp 0.92205
2016.07.18 02:00:006349NZDCADbuyin5.770.916866350-20.200.000.00920 017.51YearAI
2016.07.18 16:00:016357NZDCADsellout5.770.921116358-20.200.001 891.06921 888.37YearAI
2016.07.18 02:00:006350NZDCADbuyin5.770.916866351-20.200.000.00921 868.17YearAI
2016.07.19 23:30:016371NZDCADsellout5.770.919026372-20.20-6.29956.15922 797.83YearAI
2016.07.18 02:00:016351NZDCADbuyin14.410.916866352-50.440.000.00922 747.39YearAI
2016.07.18 16:41:386361NZDCADsellout14.410.923676362-50.440.007 542.07930 239.02tp 0.92366
2016.07.18 02:45:006352AUDNZDsellin81.541.073726353-285.390.000.00929 953.63YearAI
2016.07.18 10:48:406356AUDNZDbuyout81.541.067596357-285.390.0035 618.61965 286.85tp 1.06760
2016.07.19 00:45:016362NZDCADbuyin6.190.914776363-21.670.000.00965 265.18YearAI
2016.07.19 14:30:006368NZDCADsellout6.190.915746369-21.670.00461.33965 704.84YearAI
2016.07.19 02:30:006363AUDNZDsellin5.561.075986364-19.460.000.00965 685.38YearAI
2016.07.20 10:30:006376AUDNZDbuyout5.561.062196377-19.461.805 405.40971 073.12YearAI
2016.07.19 02:30:006364AUDNZDsellin5.551.075986365-19.430.000.00971 053.69YearAI
2016.07.19 13:27:236367AUDNZDbuyout5.551.065966368-19.430.003 911.07974 945.33tp 1.06596
2016.07.19 02:30:006365NZDCADbuyin5.970.911716366-20.900.000.00974 924.43YearAI
2016.07.20 07:45:006372NZDCADsellout5.970.919096373-20.90-6.473 382.77978 279.83YearAI
2016.07.21 03:15:016377NZDCADbuyin42.160.910146378-147.560.000.00978 132.27YearAI
2016.07.22 01:33:146380NZDCADsellout42.160.916546381-147.56-45.4320 620.08998 559.36tp 0.91653
2016.07.26 07:30:006386AUDCADsellin6.910.993926387-24.190.000.00998 535.17YearAI
2016.07.26 21:00:006392AUDCADbuyout6.910.991636393-24.190.001 199.05999 710.03YearAI
2016.07.26 07:30:006387AUDCADsellin6.90.993916388-24.150.000.00999 685.88YearAI
2016.07.27 04:37:316396AUDCADbuyout6.90.990876397-24.153.771 592.261 001 257.76tp 0.99089
2016.07.26 07:30:006388AUDCADsellin6.90.993926389-24.150.000.001 001 233.61YearAI
2016.07.26 21:45:006393AUDCADbuyout6.90.990576394-24.150.001 752.211 002 961.67YearAI
2016.07.26 07:30:006389AUDCADsellin6.90.993906390-24.150.000.001 002 937.52YearAI
2016.07.26 23:30:006395AUDCADbuyout6.90.989276396-24.150.002 423.771 005 337.14YearAI
2016.07.26 07:30:016390AUDCADsellin6.90.993916391-24.150.000.001 005 312.99YearAI
2016.07.27 04:39:156397AUDCADbuyout6.90.990166398-24.153.771 964.101 007 256.71tp 0.99016
2016.07.26 11:15:006391AUDCADsellin6.90.994496392-24.150.000.001 007 232.56YearAI
2016.07.26 22:45:006394AUDCADbuyout6.90.989956395-24.150.002 375.921 009 584.33YearAI
2016.07.29 20:45:016398NZDCADsellin7.290.942116399-25.520.000.001 009 558.81YearAI
2016.08.01 09:38:256399NZDCADbuyout7.290.939686400-25.52-3.521 357.451 010 887.22tp 0.93968
2016.08.02 07:30:006400AUDNZDbuyin7.031.044246401-24.610.000.001 010 862.61YearAI
2016.08.03 02:30:006414AUDNZDsellout7.031.054276415-24.61-13.705 080.101 015 904.40YearAI
2016.08.02 07:30:006401AUDNZDbuyin7.021.044296402-24.570.000.001 015 879.83YearAI
2016.08.02 13:30:006410AUDNZDsellout7.021.050746411-24.570.003 262.311 019 117.57YearAI
2016.08.02 07:30:006402AUDNZDbuyin7.021.044356403-24.570.000.001 019 093.00YearAI
2016.08.02 15:00:006412AUDNZDsellout7.021.053626413-24.570.004 691.741 023 760.17YearAI
2016.08.02 07:30:006403AUDNZDbuyin7.021.044376404-24.570.000.001 023 735.60YearAI
2016.08.02 13:15:016409AUDNZDsellout7.021.050146410-24.570.002 921.331 026 632.36YearAI
2016.08.02 07:30:016404AUDNZDbuyin7.021.044436405-24.570.000.001 026 607.79YearAI
2016.08.03 05:15:006417AUDNZDsellout7.021.055556418-24.57-13.685 624.471 032 194.01YearAI
2016.08.02 07:30:016405AUDNZDbuyin7.021.044486406-24.570.000.001 032 169.44YearAI
2016.08.03 02:30:016415AUDNZDsellout7.021.054266416-24.57-13.684 946.361 037 077.55YearAI
2016.08.02 07:30:016406AUDNZDbuyin7.021.044506407-24.570.000.001 037 052.98YearAI
2016.08.03 02:15:016413AUDNZDsellout7.021.053056414-24.57-13.684 330.701 041 345.43YearAI
2016.08.02 07:30:016407AUDNZDbuyin7.021.044566408-24.570.000.001 041 320.86YearAI
2016.08.02 14:45:016411AUDNZDsellout7.021.052426412-24.570.003 974.031 045 270.32YearAI
2016.08.02 07:30:026408AUDNZDbuyin7.021.044616409-24.570.000.001 045 245.75YearAI
2016.08.03 05:13:416416AUDNZDsellout7.021.055546417-24.57-13.685 527.761 050 735.26tp 1.05554
2016.08.08 04:45:006418AUDNZDsellin7.211.071546419-25.240.000.001 050 710.02YearAI
2016.08.10 04:34:366421AUDNZDbuyout7.211.069126422-25.244.751 256.441 051 945.97tp 1.06913
2016.08.08 04:45:006419AUDNZDsellin7.21.071546420-25.200.000.001 051 920.77YearAI
2016.08.09 07:00:006420AUDNZDbuyout7.21.069786421-25.202.36904.191 052 802.12YearAI
2016.08.11 21:00:006422AUDCADbuyin7.120.998496423-24.920.000.001 052 777.20YearAI
2016.08.12 15:52:306431AUDCADsellout7.120.999176432-24.92-16.00373.831 053 110.11tp 0.99917
2016.08.11 21:00:006423AUDCADbuyin7.120.998506424-24.920.000.001 053 085.19YearAI
2016.08.18 04:30:376463AUDCADsellout7.120.985596464-24.92-112.87-7 156.981 045 790.42tp 0.98558
2016.08.11 21:00:006424AUDCADbuyin7.120.998506425-24.920.000.001 045 765.50YearAI
2016.08.18 04:30:386471AUDCADsellout7.120.985716472-24.92-112.87-7 090.511 038 537.20tp 0.98571
2016.08.11 21:00:006425AUDCADbuyin7.120.998496426-24.920.000.001 038 512.28YearAI
2016.08.18 04:30:396479AUDCADsellout7.120.985876480-24.92-112.87-6 996.371 031 378.12tp 0.98584
2016.08.12 03:45:006426AUDCADbuyin7.120.997546427-24.920.000.001 031 353.20YearAI
2016.08.16 09:34:386437AUDCADsellout7.120.995066438-24.92-32.14-1 368.541 029 927.60tp 0.99504
2016.08.12 03:45:006427AUDCADbuyin7.120.997546428-24.920.000.001 029 902.68YearAI
2016.08.16 10:00:006441AUDCADsellout7.120.994926442-24.92-32.14-1 445.361 028 400.26YearAI
2016.08.12 15:00:006428AUDCADbuyin17.720.996126429-62.020.000.001 028 338.24YearAI
2016.08.18 04:30:376464AUDCADsellout17.720.985596465-62.02-241.07-14 528.321 013 506.83tp 0.98558
2016.08.12 15:00:006429AUDCADbuyin17.710.996126430-61.990.000.001 013 444.84YearAI
2016.08.18 04:30:386472AUDCADsellout17.710.985716473-61.99-240.94-14 354.76998 787.15tp 0.98571
2016.08.12 15:00:006430AUDCADbuyin17.70.996116431-61.950.000.00998 725.20YearAI
2016.08.18 04:30:396480AUDCADsellout17.70.985876481-61.95-240.81-14 112.59984 309.85tp 0.98584
2016.08.12 18:45:006432AUDCADbuyin17.40.993416433-60.900.000.00984 248.95YearAI
2016.08.16 09:34:386438AUDCADsellout17.40.995066439-60.90-78.542 225.15986 334.66tp 0.99504
2016.08.12 18:45:006433AUDCADbuyin6.950.993426434-24.330.000.00986 310.33YearAI
2016.08.16 10:00:006439AUDCADsellout6.950.994936440-24.33-31.37813.13987 067.76YearAI
2016.08.12 18:45:006434AUDCADbuyin17.380.993426435-60.830.000.00987 006.93YearAI
2016.08.16 10:00:006440AUDCADsellout17.380.994926441-60.83-78.452 019.93988 887.58YearAI
2016.08.12 18:45:006435AUDCADbuyin6.950.993416436-24.330.000.00988 863.25YearAI
2016.08.16 09:15:016436AUDCADsellout6.950.994046437-24.33-31.37339.25989 146.80YearAI
2016.08.16 16:30:006442AUDCADbuyin42.780.989726443-149.730.000.00988 997.07YearAI
2016.08.18 04:30:396481AUDCADsellout42.780.985876482-149.73-388.92-12 824.34975 634.08tp 0.98584
2016.08.16 17:00:006443AUDCADbuyin42.570.989356444-149.000.000.00975 485.08YearAI
2016.08.18 04:30:376465AUDCADsellout42.570.985596466-149.00-387.01-12 462.78962 486.29tp 0.98558
2016.08.16 17:00:006444AUDCADbuyin42.50.989346445-148.750.000.00962 337.54YearAI
2016.08.18 04:30:386473AUDCADsellout42.50.985716474-148.75-386.37-12 012.19949 790.23tp 0.98571
2016.08.17 12:00:006445AUDCADbuyin1000.985766446-350.000.000.00949 440.23YearAI
2016.08.18 04:30:376466AUDCADsellout1000.985596467-350.00-682.07-1 323.65947 084.51tp 0.98558
2016.08.17 12:00:006446AUDCADbuyin0.810.985756447-2.840.000.00947 081.67YearAI
2016.08.18 04:30:376467AUDCADsellout0.810.985596468-2.84-5.52-10.09947 063.22tp 0.98558
2016.08.17 12:00:006447AUDCADbuyin1000.985766448-350.000.000.00946 713.22YearAI
2016.08.18 04:30:386474AUDCADsellout1000.985716475-350.00-682.07-389.31945 291.84tp 0.98571
2016.08.17 12:00:006448AUDCADbuyin0.360.985766449-1.260.000.00945 290.58YearAI
2016.08.18 04:30:386475AUDCADsellout0.360.985716476-1.26-2.46-1.40945 285.46tp 0.98571
2016.08.17 12:00:016449AUDCADbuyin99.970.985756450-349.900.000.00944 935.56YearAI
2016.08.18 04:30:396482AUDCADsellout99.970.985876483-349.90-681.87934.08944 837.87tp 0.98584
2016.08.17 14:00:006450AUDCADbuyin1000.983126451-350.000.000.00944 487.87YearAI
2016.08.18 04:30:396483AUDCADsellout1000.985876484-350.00-682.0721 412.44964 868.24tp 0.98584
2016.08.17 14:00:006451AUDCADbuyin1000.983126452-350.000.000.00964 518.24YearAI
2016.08.18 04:30:396484AUDCADsellout1000.985876485-350.00-682.0721 412.44984 898.61tp 0.98584
2016.08.17 14:00:006452AUDCADbuyin21.610.983116453-75.640.000.00984 822.97YearAI
2016.08.18 04:30:396485AUDCADsellout21.610.985876486-75.64-147.404 644.06989 243.99tp 0.98584
2016.08.17 14:15:006453AUDCADbuyin1000.982846454-350.000.000.00988 893.99YearAI
2016.08.18 04:30:376468AUDCADsellout1000.985596469-350.00-682.0721 411.941 009 273.86tp 0.98558
2016.08.17 14:15:006454AUDCADbuyin1000.982846455-350.000.000.001 008 923.86YearAI
2016.08.18 04:30:376469AUDCADsellout1000.985596470-350.00-682.0721 411.941 029 303.73tp 0.98558
2016.08.17 14:15:006455AUDCADbuyin15.150.982836456-53.030.000.001 029 250.70YearAI
2016.08.18 04:30:376470AUDCADsellout15.150.985596471-53.03-103.333 255.711 032 350.05tp 0.98558
2016.08.17 14:15:006456AUDCADbuyin1000.982836457-350.000.000.001 032 000.05YearAI
2016.08.18 04:30:386476AUDCADsellout1000.985716477-350.00-682.0722 424.321 053 392.30tp 0.98571
2016.08.17 14:15:016457AUDCADbuyin1000.982846458-350.000.000.001 053 042.30YearAI
2016.08.18 04:30:386477AUDCADsellout1000.985716478-350.00-682.0722 346.461 074 356.69tp 0.98571
2016.08.17 14:15:016458AUDCADbuyin12.710.982846459-44.490.000.001 074 312.20YearAI
2016.08.18 04:30:386478AUDCADsellout12.710.985716479-44.49-86.692 840.231 077 021.25tp 0.98571
2016.08.17 15:45:006459AUDCADbuyin5.130.982406460-17.960.000.001 077 003.29YearAI
2016.08.18 04:30:276461AUDCADsellout5.130.984616462-17.96-34.99882.631 077 832.97tp 0.98460
2016.08.18 04:30:006460AUDNZDbuyin5.861.052476461-20.510.000.001 077 812.46YearAI
2016.08.18 04:30:286462AUDNZDsellout5.861.054226463-20.510.00745.771 078 537.72tp 1.05421
2016.08.23 00:15:006486AUDNZDbuyin7.371.045736487-25.800.000.001 078 511.92YearAI
2016.08.24 02:15:006504AUDNZDsellout7.371.046256505-25.80-14.46278.781 078 750.44YearAI
2016.08.23 06:00:006487AUDNZDbuyin7.361.044456488-25.760.000.001 078 724.68YearAI
2016.08.24 02:15:016505AUDNZDsellout7.361.046246506-25.76-14.44958.371 079 642.85YearAI
2016.08.23 10:15:006488AUDNZDbuyin7.321.042406489-25.620.000.001 079 617.23YearAI
2016.08.25 20:30:006508AUDNZDsellout7.321.043216509-25.62-57.55432.361 079 966.42YearAI
2016.08.23 10:15:006489AUDNZDbuyin7.321.042396490-25.620.000.001 079 940.80YearAI
2016.08.25 17:15:006507AUDNZDsellout7.321.043116508-25.62-57.55384.541 080 242.17YearAI
2016.08.23 10:15:006490NZDCADsellin7.630.946216491-26.710.000.001 080 215.46YearAI
2016.08.24 01:51:056502NZDCADbuyout7.630.940576503-26.71-3.723 330.361 083 515.39tp 0.94057
2016.08.23 10:15:006491NZDCADsellin7.620.946216492-26.670.000.001 083 488.72YearAI
2016.08.23 17:49:166498NZDCADbuyout7.620.943136499-26.670.001 823.761 085 285.81tp 0.94315
2016.08.23 10:15:016492NZDCADsellin7.620.946206493-26.670.000.001 085 259.14YearAI
2016.08.23 17:49:396499NZDCADbuyout7.620.942926500-26.670.001 941.511 087 173.98tp 0.94296
2016.08.23 10:15:016493NZDCADsellin7.620.946206494-26.670.000.001 087 147.31YearAI
2016.08.24 01:15:016501NZDCADbuyout7.620.941786502-26.67-3.722 607.691 089 724.61YearAI
2016.08.23 10:15:016494NZDCADsellin7.620.946216495-26.670.000.001 089 697.94YearAI
2016.08.26 02:30:016509NZDCADbuyout7.620.942966510-26.67-18.571 917.491 091 570.19YearAI
2016.08.23 10:15:016495NZDCADsellin7.620.946216496-26.670.000.001 091 543.52YearAI
2016.08.23 17:59:376500NZDCADbuyout7.620.942536501-26.670.002 179.831 093 696.68tp 0.94253
2016.08.23 10:15:026496NZDCADsellin7.620.946206497-26.670.000.001 093 670.01YearAI
2016.08.25 16:00:016506NZDCADbuyout7.620.942686507-26.67-14.862 075.071 095 703.55YearAI
2016.08.23 10:15:026497NZDCADsellin7.620.946206498-26.670.000.001 095 676.88YearAI
2016.08.24 02:00:016503NZDCADbuyout7.620.940706504-26.67-3.723 243.611 098 890.10YearAI
2016.08.26 16:00:006510NZDCADsellin7.780.946636511-27.230.000.001 098 862.87YearAI
2016.08.26 17:02:156512NZDCADbuyout7.780.944466513-27.230.001 304.371 100 140.01tp 0.94446
2016.08.26 16:00:006511NZDCADsellin7.780.946636512-27.230.000.001 100 112.78YearAI
2016.08.26 19:06:406513NZDCADbuyout7.780.943806514-27.230.001 697.731 101 783.28tp 0.94381
2016.08.31 17:45:006514AUDNZDbuyin7.651.035766515-26.780.000.001 101 756.50YearAI
2016.09.01 02:15:006520AUDNZDsellout7.651.038106521-26.78-44.761 295.821 102 980.78YearAI
2016.08.31 17:45:006515NZDCADsellin7.910.952396516-27.690.000.001 102 953.09YearAI
2016.09.01 00:07:246518NZDCADbuyout7.910.949046519-27.69-11.412 022.121 104 936.11tp 0.94912
2016.08.31 21:00:006516AUDNZDbuyin7.641.035576517-26.740.000.001 104 909.37YearAI
2016.09.01 00:15:006519AUDNZDsellout7.641.037226520-26.74-44.70913.281 105 751.21YearAI
2016.08.31 21:00:006517AUDNZDbuyin7.631.035576518-26.710.000.001 105 724.50YearAI
2016.09.01 02:15:006521AUDNZDsellout7.631.038096522-26.71-44.641 391.831 107 044.98YearAI
2016.09.01 17:45:006522AUDNZDbuyin7.651.035276523-26.780.000.001 107 018.20YearAI
2016.09.02 08:15:006524AUDNZDsellout7.651.037056525-26.78-14.99991.551 107 967.98YearAI
2016.09.01 17:45:006523NZDCADsellin7.910.954246524-27.690.000.001 107 940.29YearAI
2016.09.02 15:29:376530NZDCADbuyout7.910.953736531-27.69-3.80308.821 108 217.62tp 0.95376
2016.09.02 12:15:016525NZDCADsellin7.910.955266526-27.690.000.001 108 189.93YearAI
2016.09.02 16:39:396534NZDCADbuyout7.910.951636535-27.690.002 210.311 110 372.55tp 0.95163
2016.09.02 14:45:016526NZDCADsellin7.90.955556527-27.650.000.001 110 344.90YearAI
2016.09.02 15:29:406532NZDCADbuyout7.90.952866533-27.650.001 627.441 111 944.69tp 0.95292
2016.09.02 15:00:006527NZDCADsellin7.890.955966528-27.620.000.001 111 917.07YearAI
2016.09.02 15:29:386531NZDCADbuyout7.890.953416532-27.620.001 540.431 113 429.88tp 0.95347
2016.09.02 15:00:006528NZDCADsellin7.890.955966529-27.620.000.001 113 402.26YearAI
2016.09.02 17:29:376537NZDCADbuyout7.890.949026538-27.620.004 206.001 117 580.64tp 0.94903
2016.09.02 15:00:016529NZDCADsellin7.880.955976530-27.580.000.001 117 553.06YearAI
2016.09.02 17:15:016536NZDCADbuyout7.880.950706537-27.580.003 188.891 120 714.37YearAI
2016.09.02 15:30:006533AUDNZDbuyin7.691.034276534-26.920.000.001 120 687.45YearAI
2016.09.02 17:15:006535AUDNZDsellout7.691.036136536-26.920.001 043.821 121 704.35YearAI
2016.09.05 16:30:006538AUDCADbuyin7.710.980526539-26.990.000.001 121 677.36YearAI
2016.09.06 03:15:006539AUDCADsellout7.710.981846540-26.99-17.42787.321 122 420.27YearAI
2016.09.19 17:15:006540AUDCADsellin7.730.996176541-27.060.000.001 122 393.21YearAI
2016.09.21 02:30:016551AUDCADbuyout7.730.996936552-27.068.44-445.581 121 929.01YearAI
2016.09.19 17:15:006541AUDCADsellin7.730.996186542-27.060.000.001 121 901.95YearAI
2016.09.21 03:00:016554AUDCADbuyout7.730.996056555-27.068.4476.241 121 959.57YearAI
2016.09.19 17:45:006542AUDCADsellin7.710.996886543-26.990.000.001 121 932.58YearAI
2016.09.21 03:45:006555AUDCADbuyout7.710.995556556-26.998.41778.061 122 692.06YearAI
2016.09.19 17:45:006543AUDCADsellin7.710.996876544-26.990.000.001 122 665.07YearAI
2016.09.22 15:15:016566AUDCADbuyout7.710.996776567-26.9921.1259.251 122 718.45YearAI
2016.09.19 17:45:006544AUDCADsellin7.710.996876545-26.990.000.001 122 691.46YearAI
2016.09.21 03:00:016553AUDCADbuyout7.710.996046554-26.998.41485.471 123 158.35YearAI
2016.09.19 18:00:006545AUDCADsellin7.720.997076546-27.020.000.001 123 131.33YearAI
2016.09.21 04:30:016556AUDCADbuyout7.720.995296557-27.028.421 042.841 124 155.57YearAI
2016.09.20 10:15:006546AUDCADsellin7.710.997306547-26.990.000.001 124 128.58YearAI
2016.09.22 00:02:356559AUDCADbuyout7.710.996726560-26.9916.92341.411 124 459.92tp 0.99676
2016.09.20 10:30:006547AUDCADsellin7.70.997706548-26.950.000.001 124 432.97YearAI
2016.09.21 02:45:006552AUDCADbuyout7.70.996716553-26.954.20578.171 124 988.39YearAI
2016.09.20 15:45:006548AUDCADsellin7.660.999026549-26.810.000.001 124 961.58YearAI
2016.09.22 00:02:376560AUDCADbuyout7.660.996436561-26.8116.811 514.671 126 466.25tp 0.99646
2016.09.20 16:45:006549AUDCADsellin19.080.999696550-66.780.000.001 126 399.47YearAI
2016.09.21 02:30:016550AUDCADbuyout19.080.996936551-66.7810.413 994.141 130 337.24YearAI
2016.09.21 17:00:006557AUDCADsellin7.721.000676558-27.020.000.001 130 310.22YearAI
2016.09.22 17:00:016567AUDCADbuyout7.720.996756568-27.0212.732 324.981 132 620.91YearAI
2016.09.21 21:15:006558AUDCADsellin7.671.001716559-26.850.000.001 132 594.06YearAI
2016.09.23 13:00:046578AUDCADbuyout7.670.995906579-26.8516.883 414.641 135 998.73YearAI
2016.09.22 11:15:006561AUDNZDsellin7.71.043836562-26.950.000.001 135 971.78YearAI
2016.09.30 10:20:406622AUDNZDbuyout7.71.047986623-26.9520.63-2 315.111 133 650.35tp 1.04798
2016.09.22 11:30:006562AUDNZDsellin7.691.044876563-26.920.000.001 133 623.43YearAI
2016.09.30 08:44:276616AUDNZDbuyout7.691.049166617-26.9220.59-2 400.521 131 216.58tp 1.04916
2016.09.22 11:30:006563AUDNZDsellin7.691.044876564-26.920.000.001 131 189.66YearAI
2016.09.30 08:59:056620AUDNZDbuyout7.691.048696621-26.9220.59-2 137.971 129 045.36tp 1.04870
2016.09.22 11:30:006564AUDNZDsellin7.681.044866565-26.880.000.001 129 018.48YearAI
2016.09.30 08:49:386618AUDNZDbuyout7.681.048956619-26.8820.57-2 285.921 126 726.25tp 1.04895
2016.09.22 11:30:006565AUDNZDsellin7.681.044866566-26.880.000.001 126 699.37YearAI
2016.09.27 10:11:156583AUDNZDbuyout7.681.048876584-26.887.71-2 257.591 124 422.61tp 1.04891
2016.09.23 04:00:006568AUDNZDsellin7.661.048296569-26.810.000.001 124 395.80YearAI
2016.09.29 07:00:016612AUDNZDbuyout7.661.054536613-26.8115.38-3 490.241 120 894.13YearAI
2016.09.23 04:00:006569AUDNZDsellin7.651.048296570-26.780.000.001 120 867.35YearAI
2016.09.30 10:41:166624AUDNZDbuyout7.651.048036625-26.7817.92144.271 121 002.76tp 1.04803
2016.09.23 04:00:006570AUDNZDsellin7.651.048296571-26.780.000.001 120 975.98YearAI
2016.09.29 16:53:406613AUDNZDbuyout7.651.053246614-26.7815.37-2 759.931 118 204.64tp 1.05327
2016.09.23 09:45:006571AUDNZDsellin7.591.049726572-26.570.000.001 118 178.07YearAI
2016.09.27 03:15:006581AUDNZDbuyout7.591.048486582-26.575.07683.701 118 840.27YearAI
2016.09.23 10:00:006572AUDNZDsellin18.931.050346573-66.260.000.001 118 774.01YearAI
2016.09.30 10:20:406623AUDNZDbuyout18.931.047986624-66.2644.333 236.641 121 988.72tp 1.04798
2016.09.23 10:00:006573AUDNZDsellin7.571.050356574-26.500.000.001 121 962.22YearAI
2016.09.30 07:56:036615AUDNZDbuyout7.571.049636616-26.5017.72396.091 122 349.53tp 1.04963
2016.09.23 10:45:006574AUDNZDsellin18.941.050916575-66.290.000.001 122 283.24YearAI
2016.09.30 08:59:056621AUDNZDbuyout18.941.048696622-66.2944.373 060.171 125 321.49tp 1.04870
2016.09.23 12:45:006575AUDNZDsellin18.891.050966576-66.120.000.001 125 255.37YearAI
2016.09.27 10:11:156584AUDNZDbuyout18.891.048876585-66.1212.612 894.131 128 095.99tp 1.04891
2016.09.23 13:00:006576AUDNZDsellin18.731.051906577-65.560.000.001 128 030.43YearAI
2016.09.30 08:44:276617AUDNZDbuyout18.731.049166618-65.5643.883 734.311 131 743.06tp 1.04916
2016.09.23 13:00:006577AUDNZDsellin18.721.051906578-65.520.000.001 131 677.54YearAI
2016.09.30 08:49:386619AUDNZDbuyout18.721.048956620-65.5243.844 018.871 135 674.73tp 1.04895
2016.09.23 21:15:006579AUDCADsellin7.371.003466580-25.800.000.001 135 648.93YearAI
2016.09.28 21:53:176606AUDCADbuyout7.371.007266607-25.8012.06-2 138.351 133 496.84tp 1.00728
2016.09.26 11:45:006580AUDCADsellin7.461.003806581-26.110.000.001 133 470.73YearAI
2016.09.28 21:55:286608AUDCADbuyout7.461.006866609-26.118.13-1 743.591 131 709.16tp 1.00686
2016.09.27 04:00:006582AUDCADsellin19.131.010926583-66.960.000.001 131 642.20YearAI
2016.09.28 21:53:176607AUDCADbuyout19.131.007266608-66.9610.445 345.941 136 931.62tp 1.00728
2016.09.27 10:45:006585AUDCADsellin7.561.013556586-26.460.000.001 136 905.16YearAI
2016.09.28 21:11:306603AUDCADbuyout7.561.011596604-26.464.121 124.861 138 007.68tp 1.01159
2016.09.27 10:45:006586AUDCADsellin7.561.013546587-26.460.000.001 137 981.22YearAI
2016.09.28 21:15:016605AUDCADbuyout7.561.010996606-26.464.121 464.901 139 423.78YearAI
2016.09.27 10:45:006587AUDCADsellin7.561.013556588-26.460.000.001 139 397.32YearAI
2016.09.28 20:30:026602AUDCADbuyout7.561.012616603-26.464.12537.721 139 912.70YearAI
2016.09.27 10:45:006588AUDCADsellin7.561.013546589-26.460.000.001 139 886.24YearAI
2016.09.28 19:15:026601AUDCADbuyout7.561.012796602-26.464.12428.921 140 292.82YearAI
2016.09.27 10:45:016589AUDCADsellin7.561.013566590-26.460.000.001 140 266.36YearAI
2016.09.28 21:13:316604AUDCADbuyout7.561.010966605-26.464.121 494.231 141 738.25tp 1.01110
2016.09.27 11:00:006590AUDCADsellin7.561.013756591-26.460.000.001 141 711.79YearAI
2016.09.28 01:15:016594AUDCADbuyout7.561.012246595-26.464.12865.031 142 554.48YearAI
2016.09.27 11:00:006591AUDCADsellin7.561.013766592-26.460.000.001 142 528.02YearAI
2016.09.28 14:30:016600AUDCADbuyout7.561.012876601-26.464.12509.161 143 014.84YearAI
2016.09.27 11:30:006592AUDCADsellin7.491.014506593-26.220.000.001 142 988.62YearAI
2016.09.28 14:00:016599AUDCADbuyout7.491.013286600-26.224.09691.471 143 657.96YearAI
2016.09.27 11:30:006593AUDCADsellin18.721.014506594-65.520.000.001 143 592.44YearAI
2016.09.28 21:55:286609AUDCADbuyout18.721.006866610-65.5210.2110 924.041 154 461.17tp 1.00686
2016.09.28 10:30:006595AUDNZDsellin17.681.055916596-61.880.000.001 154 399.29YearAI
2016.09.30 10:41:166625AUDNZDbuyout17.681.048036626-61.8823.6710 105.601 164 466.68tp 1.04803
2016.09.28 11:00:006596AUDNZDsellin7.011.056736597-24.540.000.001 164 442.14YearAI
2016.09.29 07:00:006610AUDNZDbuyout7.011.054546611-24.547.051 121.011 165 545.66YearAI
2016.09.28 12:45:006597AUDNZDsellin17.391.057586598-60.870.000.001 165 484.79YearAI
2016.09.29 16:53:406614AUDNZDbuyout17.391.053246615-60.8717.485 500.741 170 942.14tp 1.05327
2016.09.28 13:45:006598AUDNZDsellin17.451.057936599-61.080.000.001 170 881.06YearAI
2016.09.29 07:00:016611AUDNZDbuyout17.451.054536612-61.0817.544 332.281 175 169.80YearAI
2016.10.11 06:15:006626AUDNZDsellin8.091.068746627-28.320.000.001 175 141.48YearAI
2016.10.12 20:59:376637AUDNZDbuyout8.091.069816638-28.322.63-612.151 174 503.64tp 1.06984
2016.10.12 04:45:006627AUDNZDsellin8.081.069906628-28.280.000.001 174 475.36YearAI
2016.10.13 03:56:376640AUDNZDbuyout8.081.069386641-28.287.87295.981 174 750.93tp 1.06938
2016.10.12 04:45:006628AUDNZDsellin8.081.069906629-28.280.000.001 174 722.65YearAI
2016.10.14 04:17:416646AUDNZDbuyout8.081.065846647-28.2810.512 337.411 177 042.29tp 1.06585
2016.10.12 07:45:006629AUDNZDsellin8.061.070156630-28.210.000.001 177 014.08YearAI
2016.10.13 05:11:186642AUDNZDbuyout8.061.068626643-28.217.85868.971 177 862.69tp 1.06862
2016.10.12 07:45:006630AUDNZDsellin8.061.070156631-28.210.000.001 177 834.48YearAI
2016.10.13 05:09:146641AUDNZDbuyout8.061.068676642-28.217.85840.651 178 654.77tp 1.06867
2016.10.12 07:45:006631AUDNZDsellin8.061.070156632-28.210.000.001 178 626.56YearAI
2016.10.13 08:56:396644AUDNZDbuyout8.061.067036645-28.217.851 776.051 180 382.25tp 1.06703
2016.10.12 08:30:006632AUDNZDsellin8.061.070416633-28.210.000.001 180 354.04YearAI
2016.10.12 20:59:406639AUDNZDbuyout8.061.069596640-28.210.00467.321 180 793.15tp 1.06959
2016.10.12 09:00:006633AUDNZDsellin8.031.070986634-28.110.000.001 180 765.04YearAI
2016.10.13 08:59:366645AUDNZDbuyout8.031.066746646-28.117.822 405.951 183 150.70tp 1.06675
2016.10.12 13:15:006634AUDNZDsellin81.072156635-28.000.000.001 183 122.70YearAI
2016.10.17 11:15:006647AUDNZDbuyout81.067896648-28.0013.002 422.471 185 530.17YearAI
2016.10.12 13:30:006635AUDNZDsellin7.971.072696636-27.900.000.001 185 502.27YearAI
2016.10.13 05:13:296643AUDNZDbuyout7.971.068266644-27.907.762 487.741 187 969.87tp 1.06826
2016.10.12 15:15:006636AUDNZDsellin19.891.073176637-69.620.000.001 187 900.25YearAI
2016.10.12 20:59:376638AUDNZDbuyout19.891.069816639-69.620.004 726.051 192 556.68tp 1.06984
2016.10.21 17:45:006648NZDCADsellin8.670.954366649-30.350.000.001 192 526.33YearAI
2016.10.24 23:24:146649NZDCADbuyout8.670.951326650-30.35-4.101 977.031 194 468.91tp 0.95134
2016.10.26 03:45:006650AUDCADsellin8.091.026926651-28.320.000.001 194 440.59YearAI
2016.10.27 11:45:006656AUDCADbuyout8.091.019176657-28.3213.064 684.901 199 110.23YearAI
2016.10.26 03:45:006651AUDCADsellin8.091.026916652-28.320.000.001 199 081.91YearAI
2016.10.27 13:30:006658AUDCADbuyout8.091.017836659-28.3213.065 501.131 204 567.78YearAI
2016.10.26 03:45:006652AUDCADsellin8.091.026926653-28.320.000.001 204 539.46YearAI
2016.10.27 10:15:006655AUDCADbuyout8.091.019906656-28.3213.064 241.641 208 765.84YearAI
2016.10.26 03:45:006653AUDCADsellin8.081.026916654-28.280.000.001 208 737.56YearAI
2016.10.27 20:07:406659AUDCADbuyout8.081.015436660-28.2813.046 928.011 215 650.33tp 1.01543
2016.10.26 03:45:016654AUDCADsellin8.081.026926655-28.280.000.001 215 622.05YearAI
2016.10.27 12:30:006657AUDCADbuyout8.081.018616658-28.2813.045 021.941 220 628.75YearAI
2016.11.02 09:15:006660NZDCADsellin8.790.969006661-30.770.000.001 220 597.98YearAI
2016.11.09 00:42:426705NZDCADbuyout8.790.979326706-30.77-28.98-6 828.011 213 710.22tp 0.97934
2016.11.02 09:15:016661NZDCADsellin8.790.969006662-30.770.000.001 213 679.45YearAI
2016.11.09 19:35:366725NZDCADbuyout8.790.977166726-30.77-28.98-5 348.841 208 270.86tp 0.97718
2016.11.02 12:15:006662NZDCADsellin8.740.971016663-30.590.000.001 208 240.27YearAI
2016.11.09 08:33:186712NZDCADbuyout8.740.982156713-30.59-28.82-7 241.681 200 939.18tp 0.98218
2016.11.02 13:15:006663NZDCADsellin8.710.972256664-30.490.000.001 200 908.69YearAI
2016.11.09 09:06:206715NZDCADbuyout8.710.980136716-30.49-28.74-5 122.001 195 727.46tp 0.98013
2016.11.02 13:30:006664NZDCADsellin8.670.973526665-30.350.000.001 195 697.11YearAI
2016.11.09 09:58:416723NZDCADbuyout8.670.977806724-30.35-28.60-2 776.951 192 861.21tp 0.97780
2016.11.02 13:30:006665NZDCADsellin8.670.973526666-30.350.000.001 192 830.86YearAI
2016.11.09 09:09:316720NZDCADbuyout8.670.979116721-30.35-28.60-3 623.661 189 148.25tp 0.97914
2016.11.02 14:15:006666NZDCADsellin8.650.973926667-30.280.000.001 189 117.97YearAI
2016.11.07 00:03:316691NZDCADbuyout8.650.978246692-30.28-20.35-2 799.331 186 268.01tp 0.97828
2016.11.02 14:15:006667NZDCADsellin8.640.973926668-30.240.000.001 186 237.77YearAI
2016.11.07 00:03:386693NZDCADbuyout8.640.977736694-30.24-20.32-2 466.021 183 721.19tp 0.97820
2016.11.02 14:30:006668NZDCADsellin21.560.974286669-75.460.000.001 183 645.73YearAI
2016.11.09 19:35:366726NZDCADbuyout21.560.977166727-75.46-71.10-4 630.441 178 868.73tp 0.97718
2016.11.02 15:45:006669NZDCADsellin8.560.975526670-29.960.000.001 178 838.77YearAI
2016.11.09 00:27:296701NZDCADbuyout8.560.980016702-29.96-28.23-2 892.041 175 888.54tp 0.98007
2016.11.02 15:45:006670NZDCADsellin21.380.975516671-74.830.000.001 175 813.71YearAI
2016.11.09 00:42:426706NZDCADbuyout21.380.979326707-74.83-70.51-6 131.381 169 536.99tp 0.97934
2016.11.02 15:45:016671NZDCADsellin8.550.975516672-29.930.000.001 169 507.06YearAI
2016.11.04 17:39:406685NZDCADbuyout8.550.979096686-29.93-16.09-2 283.421 167 177.62tp 0.97910
2016.11.02 16:15:016672NZDCADsellin8.480.976466673-29.680.000.001 167 147.94YearAI
2016.11.09 00:27:386703NZDCADbuyout8.480.979556704-29.68-27.97-1 971.811 165 118.48tp 0.97960
2016.11.02 16:45:006673NZDCADsellin20.890.978196674-73.120.000.001 165 045.36YearAI
2016.11.09 08:33:186713NZDCADbuyout20.890.982156714-73.12-68.88-6 152.851 158 750.51tp 0.98218
2016.11.02 16:45:006674NZDCADsellin8.350.978196675-29.230.000.001 158 721.28YearAI
2016.11.09 09:09:286718NZDCADbuyout8.350.979646719-29.23-27.55-904.741 157 759.76tp 0.97964
2016.11.02 16:45:016675NZDCADsellin8.350.978206676-29.230.000.001 157 730.53YearAI
2016.11.07 00:10:306695NZDCADbuyout8.350.977556696-29.23-19.65406.181 158 087.83tp 0.97764
2016.11.02 16:45:016676NZDCADsellin20.870.978206677-73.050.000.001 158 014.78YearAI
2016.11.09 09:06:206716NZDCADbuyout20.870.980136717-73.05-68.82-3 005.901 154 867.01tp 0.98013
2016.11.03 16:45:016677NZDCADsellin20.150.980556678-70.530.000.001 154 796.48YearAI
2016.11.07 00:03:316692NZDCADbuyout20.150.978246693-70.53-18.943 486.921 158 193.93tp 0.97828
2016.11.03 16:45:016678NZDCADsellin8.060.980556679-28.210.000.001 158 165.72YearAI
2016.11.07 00:01:006687NZDCADbuyout8.060.978296688-28.21-7.581 365.471 159 495.40tp 0.98012
2016.11.03 16:45:016679NZDCADsellin20.130.980566680-70.460.000.001 159 424.94YearAI
2016.11.09 09:58:416724NZDCADbuyout20.130.977806725-70.46-37.974 157.751 163 474.26tp 0.97780
2016.11.03 16:45:016680NZDCADsellin20.120.980566681-70.420.000.001 163 403.84YearAI
2016.11.07 00:03:386694NZDCADbuyout20.120.977736695-70.42-18.924 265.521 167 580.02tp 0.97820
2016.11.03 16:45:026681NZDCADsellin8.040.980566682-28.140.000.001 167 551.88YearAI
2016.11.07 00:01:006688NZDCADbuyout8.040.978296689-28.14-7.561 368.111 168 884.29tp 0.97948
2016.11.03 18:45:006682NZDCADsellin49.920.980956683-174.720.000.001 168 709.57YearAI
2016.11.09 19:35:366727NZDCADbuyout49.920.977166728-174.72-94.1414 108.951 182 549.66tp 0.97718
2016.11.03 22:30:026683NZDCADsellin19.380.982156684-67.830.000.001 182 481.83YearAI
2016.11.09 09:09:316721NZDCADbuyout19.380.979116722-67.83-36.554 404.971 186 782.42tp 0.97914
2016.11.04 00:15:016684NZDCADsellin19.120.982596685-66.920.000.001 186 715.50YearAI
2016.11.04 17:39:406686NZDCADbuyout19.120.979096687-66.920.004 992.201 191 640.78tp 0.97910
2016.11.07 00:01:026689AUDNZDbuyin7.821.045946690-27.370.000.001 191 613.41YearAI
2016.11.07 02:15:006696AUDNZDsellout7.821.049216697-27.370.001 871.781 193 457.82YearAI
2016.11.07 00:01:026690AUDNZDbuyin8.161.045946691-28.560.000.001 193 429.26YearAI
2016.11.07 05:30:006697AUDNZDsellout8.161.049406698-28.560.002 064.891 195 465.59YearAI
2016.11.08 17:45:006698NZDCADsellin19.610.983276699-68.640.000.001 195 396.95YearAI
2016.11.09 00:27:296702NZDCADbuyout19.610.980016703-68.64-9.304 810.391 200 129.40tp 0.98007
2016.11.08 22:30:006699NZDCADsellin47.950.984156700-167.830.000.001 199 961.57YearAI
2016.11.09 00:42:426707NZDCADbuyout47.950.979326708-167.83-22.7317 432.561 217 203.57tp 0.97934
2016.11.08 22:30:016700NZDCADsellin19.160.984156701-67.060.000.001 217 136.51YearAI
2016.11.09 00:27:386704NZDCADbuyout19.160.979556705-67.06-9.086 632.301 223 692.67tp 0.97960
2016.11.09 04:45:006708NZDCADsellin48.440.986836709-169.540.000.001 223 523.13YearAI
2016.11.09 08:33:186714NZDCADbuyout48.440.982156715-169.540.0016 861.351 240 214.94tp 0.98218
2016.11.09 04:45:006709NZDCADsellin19.350.986866710-67.730.000.001 240 147.21YearAI
2016.11.09 09:09:286719NZDCADbuyout19.350.979646720-67.730.0010 439.691 250 519.17tp 0.97964
2016.11.09 04:45:006710NZDCADsellin48.330.986866711-169.160.000.001 250 350.01YearAI
2016.11.09 09:06:206717NZDCADbuyout48.330.980136718-169.160.0024 273.201 274 454.05tp 0.98013
2016.11.09 05:15:006711AUDNZDbuyin7.051.039126712-24.680.000.001 274 429.37YearAI
2016.11.09 09:48:366722AUDNZDsellout7.051.048396723-24.680.004 789.761 279 194.45tp 1.04839
2016.11.14 01:30:006728NZDCADbuyin9.380.960836729-32.830.000.001 279 161.62YearAI
2016.11.14 23:45:016732NZDCADsellout9.380.962956733-32.830.001 467.051 280 595.84YearAI
2016.11.14 02:30:006729NZDCADbuyin9.40.960486730-32.900.000.001 280 562.94YearAI
2016.11.28 05:00:016842NZDCADsellout9.40.954476843-32.90-137.69-4 195.281 276 197.07YearAI
2016.11.14 02:45:006730NZDCADbuyin9.40.959426731-32.900.000.001 276 164.17YearAI
2016.11.18 09:45:036767NZDCADsellout9.40.951936768-32.90-59.01-5 192.991 270 879.27YearAI
2016.11.14 02:45:006731NZDCADbuyin9.390.959426732-32.870.000.001 270 846.40YearAI
2016.11.15 01:30:016733NZDCADsellout9.390.965936734-32.87-9.774 513.861 275 317.62YearAI
2016.11.15 16:15:006734NZDCADbuyin9.430.957226735-33.010.000.001 275 284.61YearAI
2016.11.25 09:28:286838NZDCADsellout9.430.948266839-33.01-118.48-6 278.211 268 854.91tp 0.94823
2016.11.15 17:00:006735NZDCADbuyin9.410.956096736-32.940.000.001 268 821.97YearAI
2016.11.25 09:07:286836NZDCADsellout9.410.947626837-32.94-118.23-5 918.331 262 752.47tp 0.94760
2016.11.16 08:15:006736NZDCADbuyin9.310.952206737-32.590.000.001 262 719.88YearAI
2016.11.17 01:22:336751NZDCADsellout9.310.952486752-32.59-29.29194.121 262 852.12tp 0.95248
2016.11.16 12:30:006737AUDCADbuyin8.821.010536738-30.870.000.001 262 821.25YearAI
2016.11.22 19:00:016796AUDCADsellout8.820.993076797-30.87-114.81-11 452.251 251 223.32YearAI
2016.11.16 12:30:006738AUDCADbuyin8.821.010546739-30.870.000.001 251 192.45YearAI
2016.11.23 03:44:046811AUDCADsellout8.820.996876812-30.87-133.97-8 972.411 242 055.20tp 0.99687
2016.11.16 12:30:006739AUDCADbuyin8.821.010536740-30.870.000.001 242 024.33YearAI
2016.11.23 07:11:576822AUDCADsellout8.820.998696823-30.87-133.97-7 770.641 234 088.85tp 0.99869
2016.11.16 12:45:006740AUDCADbuyin8.781.009586741-30.730.000.001 234 058.12YearAI
2016.11.22 19:01:316797AUDCADsellout8.780.993556798-30.73-114.28-10 466.921 223 446.19tp 0.99350
2016.11.16 12:45:006741AUDCADbuyin8.771.009576742-30.700.000.001 223 415.49YearAI
2016.11.22 19:01:426801AUDCADsellout8.770.993706802-30.70-114.15-10 349.641 212 921.00tp 0.99370
2016.11.16 12:45:006742AUDCADbuyin8.771.009576743-30.700.000.001 212 890.30YearAI
2016.11.23 07:11:156819AUDCADsellout8.770.998456820-30.70-133.20-7 255.651 205 470.75tp 0.99845
2016.11.16 12:45:006743AUDCADbuyin8.771.009586744-30.700.000.001 205 440.05YearAI
2016.11.23 07:01:346816AUDCADsellout8.770.998356817-30.70-133.20-7 326.221 197 949.93tp 0.99834
2016.11.16 12:45:016744NZDCADbuyin23.250.951516745-81.380.000.001 197 868.55YearAI
2016.11.28 05:00:006841NZDCADsellout23.250.954456842-81.38-292.015 076.081 202 571.24YearAI
2016.11.16 17:45:006745AUDCADbuyin21.131.004026746-73.960.000.001 202 497.28YearAI
2016.11.22 19:00:016795AUDCADsellout21.130.993096796-73.96-275.02-17 174.901 184 973.40YearAI
2016.11.16 17:45:006746NZDCADbuyin22.370.947546747-78.300.000.001 184 895.10YearAI
2016.11.18 09:45:026766NZDCADsellout22.370.951936767-78.30-93.717 243.271 191 966.36YearAI
2016.11.16 18:00:006747AUDCADbuyin20.931.002856748-73.260.000.001 191 893.10YearAI
2016.11.22 19:01:426802AUDCADsellout20.930.993706803-73.26-272.41-14 240.951 177 306.48tp 0.99370
2016.11.16 18:00:006748AUDCADbuyin20.921.002846749-73.220.000.001 177 233.26YearAI
2016.11.23 07:11:156820AUDCADsellout20.920.998456821-73.22-317.73-6 832.791 170 009.52tp 0.99845
2016.11.16 18:00:006749AUDCADbuyin20.91.002846750-73.150.000.001 169 936.37YearAI
2016.11.23 07:01:346817AUDCADsellout20.90.998356818-73.15-317.42-6 980.611 162 565.19tp 0.99834
2016.11.16 18:00:006750AUDCADbuyin20.891.002856751-73.120.000.001 162 492.07YearAI
2016.11.23 07:11:576823AUDCADsellout20.890.998696824-73.12-317.28-6 466.481 155 635.19tp 0.99869
2016.11.17 03:00:006752AUDNZDbuyin8.711.053906753-30.490.000.001 155 604.70YearAI
2016.11.17 15:41:036760AUDNZDsellout8.711.055506761-30.490.00983.981 156 558.19tp 1.05550
2016.11.17 03:00:006753AUDNZDbuyin8.711.053916754-30.490.000.001 156 527.70YearAI
2016.11.17 18:00:006761AUDNZDsellout8.711.056476762-30.490.001 576.371 158 073.58YearAI
2016.11.17 03:00:006754AUDNZDbuyin8.71.053916755-30.450.000.001 158 043.13YearAI
2016.11.17 18:00:006762AUDNZDsellout8.71.056466763-30.450.001 568.441 159 581.12YearAI
2016.11.17 11:45:006755AUDCADbuyin21.381.002436756-74.830.000.001 159 506.29YearAI
2016.11.22 19:01:316798AUDCADsellout21.380.993556799-74.83-138.97-14 119.241 145 173.25tp 0.99350
2016.11.17 11:45:006756AUDCADbuyin8.551.002446757-29.930.000.001 145 143.32YearAI
2016.11.23 07:15:006826AUDCADsellout8.550.998776827-29.93-74.15-2 334.741 142 704.50YearAI
2016.11.17 11:45:006757AUDCADbuyin8.541.002446758-29.890.000.001 142 674.61YearAI
2016.11.23 04:00:016815AUDCADsellout8.540.997086816-29.89-74.06-3 406.441 139 164.22YearAI
2016.11.17 13:15:006758AUDCADbuyin8.481.002116759-29.680.000.001 139 134.54YearAI
2016.11.23 03:30:006810AUDCADsellout8.480.995926811-29.68-73.54-3 906.641 135 124.68YearAI
2016.11.17 13:15:006759AUDCADbuyin21.191.002116760-74.170.000.001 135 050.51YearAI
2016.11.23 03:44:046812AUDCADsellout21.190.996876813-74.17-183.78-8 262.931 126 529.63tp 0.99687
2016.11.17 21:00:006763AUDCADbuyin7.990.998756764-27.970.000.001 126 501.66YearAI
2016.11.23 08:47:546827AUDCADsellout7.990.999196828-27.97-69.29261.801 126 666.20tp 0.99919
2016.11.17 21:00:006764AUDCADbuyin7.980.998746765-27.930.000.001 126 638.27YearAI
2016.11.23 08:48:016828AUDCADsellout7.980.999306829-27.93-69.21332.791 126 873.92tp 0.99930
2016.11.18 09:45:006765AUDNZDbuyin8.491.051046766-29.720.000.001 126 844.20YearAI
2016.11.22 08:00:006791AUDNZDsellout8.491.046156792-29.72-32.09-2 936.141 123 846.25YearAI
2016.11.18 12:00:006768AUDCADbuyin8.140.998296769-28.490.000.001 123 817.76YearAI
2016.11.24 11:56:296831AUDCADsellout8.140.999856832-28.49-105.90941.471 124 624.84tp 0.99985
2016.11.18 17:00:006769AUDNZDbuyin7.91.046286770-27.650.000.001 124 597.19YearAI
2016.11.22 11:57:286792AUDNZDsellout7.91.047126793-27.65-29.86469.481 125 009.16tp 1.04708
2016.11.18 18:00:006770AUDCADbuyin46.430.993416771-162.510.000.001 124 846.65YearAI
2016.11.22 19:01:316799AUDCADsellout46.430.993556800-162.51-201.53483.411 124 966.02tp 0.99350
2016.11.18 18:00:006771AUDCADbuyin46.340.993426772-162.190.000.001 124 803.83YearAI
2016.11.22 19:00:006794AUDCADsellout46.340.993086795-162.19-201.13-1 171.691 123 268.82YearAI
2016.11.18 18:00:006772AUDCADbuyin7.40.993426773-25.900.000.001 123 242.92YearAI
2016.11.22 19:10:386806AUDCADsellout7.40.994206807-25.90-32.11429.221 123 614.13tp 0.99420
2016.11.18 18:00:006773AUDCADbuyin46.260.993406774-161.910.000.001 123 452.22YearAI
2016.11.22 19:01:426803AUDCADsellout46.260.993706804-161.91-200.791 031.991 124 121.51tp 0.99370
2016.11.18 18:00:016774AUDCADbuyin7.390.993406775-25.870.000.001 124 095.64YearAI
2016.11.22 19:09:416805AUDCADsellout7.390.994126806-25.87-32.07395.651 124 433.35tp 0.99410
2016.11.18 18:00:016775AUDCADbuyin46.150.993416776-161.530.000.001 124 271.82YearAI
2016.11.23 07:11:156821AUDCADsellout46.150.998456822-161.53-300.5817 305.091 141 114.80tp 0.99845
2016.11.18 18:00:016776AUDCADbuyin46.090.993416777-161.320.000.001 140 953.48YearAI
2016.11.23 07:01:346818AUDCADsellout46.090.998356819-161.32-300.1916 936.911 157 428.88tp 0.99834
2016.11.18 18:00:016777AUDCADbuyin46.010.993396778-161.040.000.001 157 267.84YearAI
2016.11.23 07:11:576824AUDCADsellout46.010.998696825-161.04-299.6718 145.311 174 952.44tp 0.99869
2016.11.21 00:45:006778AUDCADbuyin94.450.989506779-330.580.000.001 174 621.86YearAI
2016.11.22 19:01:316800AUDCADsellout94.450.993556801-330.58-205.5528 447.741 202 533.47tp 0.99350
2016.11.21 00:45:006779AUDCADbuyin93.910.989506780-328.690.000.001 202 204.78YearAI
2016.11.22 19:01:426804AUDCADsellout93.910.993706805-328.69-204.3829 329.851 231 001.56tp 0.99370
2016.11.21 00:45:006780AUDCADbuyin14.940.989506781-52.290.000.001 230 949.27YearAI
2016.11.23 07:15:006825AUDCADsellout14.940.998776826-52.29-64.9710 304.831 241 136.84YearAI
2016.11.21 00:45:006781NZDCADbuyin6.250.944686782-21.880.000.001 241 114.96YearAI
2016.11.22 19:11:356807NZDCADsellout6.250.948886808-21.88-6.571 951.821 243 038.33tp 0.94887
2016.11.21 01:15:006782AUDCADbuyin14.740.989226783-51.590.000.001 242 986.74YearAI
2016.11.23 04:00:016814AUDCADsellout14.740.997086815-51.59-64.118 621.811 251 492.85YearAI
2016.11.21 01:30:006783AUDCADbuyin14.040.988536784-49.140.000.001 251 443.71YearAI
2016.11.23 03:30:006809AUDCADsellout14.040.995926810-49.14-61.067 721.981 259 055.49YearAI
2016.11.21 01:30:006784AUDCADbuyin35.070.988536785-122.750.000.001 258 932.74YearAI
2016.11.23 03:44:046813AUDCADsellout35.070.996876814-122.75-152.5221 765.751 280 423.22tp 0.99687
2016.11.21 01:30:006785NZDCADbuyin5.860.944316786-20.510.000.001 280 402.71YearAI
2016.11.22 19:45:026808NZDCADsellout5.860.948736809-20.51-6.161 923.851 282 299.89YearAI
2016.11.21 04:00:006786AUDCADbuyin82.490.987756787-288.720.000.001 282 011.17YearAI
2016.11.22 19:00:006793AUDCADsellout82.490.993086794-288.72-179.5232 696.641 314 239.57YearAI
2016.11.21 16:00:006787AUDNZDbuyin16.831.043426788-58.910.000.001 314 180.66YearAI
2016.11.22 08:00:006790AUDNZDsellout16.831.046156791-58.91-31.983 249.391 317 339.16YearAI
2016.11.21 16:15:006788AUDNZDbuyin5.931.042966789-20.760.000.001 317 318.40YearAI
2016.11.22 07:45:006789AUDNZDsellout5.931.046006790-20.76-11.271 275.371 318 561.74YearAI
2016.11.23 19:15:016829NZDCADbuyin23.840.943546830-83.440.000.001 318 478.30YearAI
2016.11.25 09:07:286837NZDCADsellout23.840.947626838-83.44-99.707 222.581 325 517.74tp 0.94760
2016.11.23 19:15:016830NZDCADbuyin23.830.943546831-83.410.000.001 325 434.33YearAI
2016.11.25 09:28:286839NZDCADsellout23.830.948266840-83.41-99.658 357.611 333 608.88tp 0.94823
2016.11.24 15:30:006832AUDNZDsellin9.021.058846833-31.570.000.001 333 577.31YearAI
2016.11.25 00:02:256834AUDNZDbuyout9.021.055886835-31.572.901 869.531 335 418.17tp 1.05625
2016.11.24 15:30:006833AUDNZDsellin9.011.058836834-31.540.000.001 335 386.63YearAI
2016.11.25 00:02:346835AUDNZDbuyout9.011.054906836-31.542.902 480.991 337 838.98tp 1.05564
2016.11.25 16:15:016840NZDCADsellin9.840.952266841-34.440.000.001 337 804.54YearAI
2016.11.28 12:12:356844NZDCADbuyout9.840.953276845-34.44-4.59-737.651 337 027.86tp 0.95328
2016.11.28 09:45:006843NZDCADsellin24.50.956026844-85.750.000.001 336 942.11YearAI
2016.11.28 12:12:356845NZDCADbuyout24.50.953276846-85.750.005 000.711 341 857.07tp 0.95328
2016.11.30 04:00:006846AUDNZDbuyin9.341.046596847-32.690.000.001 341 824.38YearAI
2016.12.01 17:27:156865AUDNZDsellout9.341.047096866-32.69-53.39329.391 342 067.69tp 1.04708
2016.11.30 04:15:006847AUDNZDbuyin9.341.045956848-32.690.000.001 342 035.00YearAI
2016.12.01 16:22:186860AUDNZDsellout9.341.046256861-32.69-53.39197.911 342 146.83tp 1.04625
2016.11.30 11:30:006848AUDNZDbuyin9.331.043336849-32.660.000.001 342 114.17YearAI
2016.12.01 16:23:426861AUDNZDsellout9.331.046546862-32.66-53.332 114.571 344 142.75tp 1.04652
2016.11.30 11:30:006849AUDNZDbuyin9.331.043326850-32.660.000.001 344 110.09YearAI
2016.12.01 16:45:006864AUDNZDsellout9.331.046176865-32.66-53.331 876.491 345 900.59YearAI
2016.11.30 18:00:006850AUDNZDbuyin9.411.042356851-32.940.000.001 345 867.65YearAI
2016.12.01 08:15:006857AUDNZDsellout9.411.044966858-32.94-53.791 741.701 347 522.62YearAI
2016.11.30 18:00:006851AUDCADbuyin9.40.993596852-32.900.000.001 347 489.72YearAI
2016.12.02 17:10:176877AUDCADsellout9.40.990276878-32.90-81.89-2 352.041 345 022.89tp 0.99027
2016.11.30 18:15:006852AUDCADbuyin9.410.992096853-32.940.000.001 344 989.95YearAI
2016.12.02 17:15:006880AUDCADsellout9.410.990136881-32.94-81.98-1 389.961 343 485.07YearAI
2016.11.30 18:15:006853AUDCADbuyin9.410.992106854-32.940.000.001 343 452.13YearAI
2016.12.02 17:00:016874AUDCADsellout9.410.989456875-32.94-81.98-1 877.491 341 459.72YearAI
2016.11.30 19:00:006854AUDCADbuyin9.420.991896855-32.970.000.001 341 426.75YearAI
2016.12.02 17:00:026876AUDCADsellout9.420.989436877-32.97-82.07-1 744.721 339 566.99YearAI
2016.11.30 19:30:006855AUDCADbuyin9.410.991556856-32.940.000.001 339 534.05YearAI
2016.12.02 16:30:016870AUDCADsellout9.410.988246871-32.94-81.98-2 345.801 337 073.33YearAI
2016.11.30 19:30:006856AUDCADbuyin9.40.991546857-32.900.000.001 337 040.43YearAI
2016.12.02 17:00:006871AUDCADsellout9.40.989486872-32.90-81.89-1 457.921 335 467.72tp 0.98947
2016.12.01 15:30:006858AUDCADbuyin9.330.989316859-32.660.000.001 335 435.06YearAI
2016.12.02 20:45:006881AUDCADsellout9.330.990736882-32.66-20.46996.451 336 378.39YearAI
2016.12.01 16:15:006859AUDCADbuyin23.340.988526860-81.690.000.001 336 296.70YearAI
2016.12.02 17:10:176878AUDCADsellout23.340.990276879-81.69-51.183 078.341 339 242.17tp 0.99027
2016.12.01 16:30:006862AUDCADbuyin23.330.987936863-81.660.000.001 339 160.51YearAI
2016.12.02 17:15:006879AUDCADsellout23.330.990126880-81.66-51.163 850.501 342 878.19YearAI
2016.12.01 16:30:006863AUDCADbuyin23.320.987926864-81.620.000.001 342 796.57YearAI
2016.12.02 17:00:016873AUDCADsellout23.320.989476874-81.62-51.132 721.511 345 385.33YearAI
2016.12.01 18:15:006866AUDCADbuyin23.090.986996867-80.820.000.001 345 304.51YearAI
2016.12.02 17:00:026875AUDCADsellout23.090.989456876-80.82-50.634 276.671 349 449.73YearAI
2016.12.01 19:30:006867AUDCADbuyin230.986576868-80.500.000.001 349 369.23YearAI
2016.12.02 16:30:016869AUDCADsellout230.988256870-80.50-50.432 910.101 352 148.40YearAI
2016.12.01 19:45:006868AUDCADbuyin22.890.986116869-80.120.000.001 352 068.28YearAI
2016.12.02 17:00:006872AUDCADsellout22.890.989486873-80.12-50.195 807.851 357 745.82tp 0.98947
2016.12.16 17:00:006882NZDCADbuyin10.140.932226883-35.490.000.001 357 710.33YearAI
2016.12.21 04:00:036913NZDCADsellout10.140.928016914-35.49-32.09-3 192.061 354 450.69YearAI
2016.12.16 17:45:006883AUDCADbuyin9.70.974326884-33.950.000.001 354 416.74YearAI
2016.12.21 01:45:016905AUDCADsellout9.70.971716906-33.95-63.57-1 893.551 352 425.67YearAI
2016.12.16 17:45:006884AUDCADbuyin9.70.974316885-33.950.000.001 352 391.72YearAI
2016.12.21 01:45:026907AUDCADsellout9.70.971726908-33.95-63.57-1 879.041 350 415.16YearAI
2016.12.16 17:45:006885AUDCADbuyin9.70.974336886-33.950.000.001 350 381.21YearAI
2016.12.21 16:00:006920AUDCADsellout9.70.971956921-33.95-63.57-1 727.141 348 556.55YearAI
2016.12.16 17:45:006886AUDCADbuyin9.70.974326887-33.950.000.001 348 522.60YearAI
2016.12.20 09:15:016894AUDCADsellout9.70.973066895-33.95-42.38-911.211 347 535.06YearAI
2016.12.16 17:45:016887NZDCADbuyin10.160.929506888-35.560.000.001 347 499.50YearAI
2016.12.22 10:57:256921NZDCADsellout10.160.929956922-35.56-64.21340.171 347 739.90tp 0.92993
2016.12.16 18:00:006888AUDCADbuyin9.640.973116889-33.740.000.001 347 706.16YearAI
2016.12.21 14:15:006915AUDCADsellout9.640.971286916-33.74-63.18-1 319.941 346 289.30YearAI
2016.12.16 18:00:006889AUDCADbuyin9.640.973116890-33.740.000.001 346 255.56YearAI
2016.12.21 14:15:026917AUDCADsellout9.640.971296918-33.74-63.18-1 312.691 344 845.95YearAI
2016.12.16 18:00:006890NZDCADbuyin10.110.927526891-35.390.000.001 344 810.56YearAI
2016.12.21 04:00:026911NZDCADsellout10.110.928006912-35.39-31.98362.861 345 106.05YearAI
2016.12.19 00:45:006891AUDCADbuyin23.970.970806892-83.900.000.001 345 022.15YearAI
2016.12.21 16:00:006919AUDCADsellout23.970.971966920-83.90-104.572 080.181 346 913.86YearAI
2016.12.19 00:45:006892AUDCADbuyin23.950.970806893-83.830.000.001 346 830.03YearAI
2016.12.20 09:15:016893AUDCADsellout23.950.973066894-83.83-52.164 035.411 350 729.45YearAI
2016.12.20 13:30:006895AUDCADbuyin24.030.970496896-84.110.000.001 350 645.34YearAI
2016.12.21 01:45:016904AUDCADsellout24.030.971716905-84.11-52.492 192.721 352 701.46YearAI
2016.12.20 13:30:006896AUDCADbuyin24.010.970486897-84.040.000.001 352 617.42YearAI
2016.12.21 01:45:026906AUDCADsellout24.010.971726907-84.04-52.452 226.791 354 707.72YearAI
2016.12.20 13:30:006897NZDCADbuyin10.060.925626898-35.210.000.001 354 672.51YearAI
2016.12.21 01:45:046908NZDCADsellout10.060.926306909-35.21-10.61511.651 355 138.34YearAI
2016.12.20 13:30:006898NZDCADbuyin10.060.925626899-35.210.000.001 355 103.13YearAI
2016.12.21 03:30:026910NZDCADsellout10.060.926836911-35.21-10.61909.541 355 966.85YearAI
2016.12.20 13:30:016899NZDCADbuyin10.060.925616900-35.210.000.001 355 931.64YearAI
2016.12.21 03:15:026909NZDCADsellout10.060.926576910-35.21-10.61721.751 356 607.57YearAI
2016.12.20 13:30:016900NZDCADbuyin25.140.925616901-87.990.000.001 356 519.58YearAI
2016.12.21 04:00:026912NZDCADsellout25.140.928016913-87.99-26.524 511.581 360 916.65YearAI
2016.12.20 14:00:006901AUDCADbuyin23.740.969756902-83.090.000.001 360 833.56YearAI
2016.12.21 14:15:006914AUDCADsellout23.740.971286915-83.09-51.862 717.671 363 416.28YearAI
2016.12.20 14:00:006902AUDCADbuyin9.490.969756903-33.220.000.001 363 383.06YearAI
2016.12.21 14:45:006918AUDCADsellout9.490.971726919-33.22-20.731 397.991 364 727.10YearAI
2016.12.20 14:00:006903AUDCADbuyin23.720.969766904-83.020.000.001 364 644.08YearAI
2016.12.21 14:15:026916AUDCADsellout23.720.971286917-83.02-51.822 697.571 367 206.81YearAI
2017.01.18 18:45:006922NZDCADsellin9.920.945366923-34.720.000.001 367 172.09YearAI
2017.01.25 00:01:037007NZDCADbuyout9.920.952797008-34.72-32.98-5 603.801 361 500.59YearAI
2017.01.18 19:15:006923AUDCADsellin9.430.994856924-33.010.000.001 361 467.58YearAI
2017.01.24 06:15:006989AUDCADbuyout9.431.002276990-33.0130.68-5 291.181 356 174.07YearAI
2017.01.18 19:30:006924AUDCADsellin9.420.996186925-32.970.000.001 356 141.10YearAI
2017.01.23 09:45:016966AUDCADbuyout9.421.004616967-32.9725.51-5 983.991 350 149.65YearAI
2017.01.18 19:30:006925AUDCADsellin9.420.996186926-32.970.000.001 350 116.68YearAI
2017.01.23 09:38:066961AUDCADbuyout9.421.004336962-32.9725.51-5 783.971 344 325.25tp 1.00433
2017.01.18 19:30:006926AUDCADsellin9.410.996176927-32.940.000.001 344 292.31YearAI
2017.01.23 09:45:036969AUDCADbuyout9.411.004576970-32.9425.50-5 956.411 338 328.46YearAI
2017.01.18 19:30:006927AUDCADsellin9.410.996176928-32.940.000.001 338 295.52YearAI
2017.01.23 18:59:176978AUDCADbuyout9.411.005366979-32.9425.50-6 507.631 331 780.45tp 1.00537
2017.01.18 19:45:006928AUDCADsellin9.380.997286929-32.830.000.001 331 747.62YearAI
2017.01.23 18:58:426975AUDCADbuyout9.381.005676976-32.8325.41-5 919.291 325 820.91tp 1.00573
2017.01.18 19:45:006929AUDCADsellin9.370.997286930-32.800.000.001 325 788.11YearAI
2017.01.23 20:00:016983AUDCADbuyout9.371.003636984-32.8025.39-4 484.061 321 296.64YearAI
2017.01.18 19:45:006930NZDCADsellin9.850.948776931-34.480.000.001 321 262.16YearAI
2017.01.20 18:17:056957NZDCADbuyout9.850.953186958-34.48-18.69-3 255.111 317 953.88tp 0.95318
2017.01.18 19:45:006931NZDCADsellin9.850.948776932-34.480.000.001 317 919.40YearAI
2017.01.20 18:35:046959NZDCADbuyout9.850.953056960-34.48-18.69-3 162.831 314 703.40tp 0.95305
2017.01.18 22:00:006932AUDCADsellin9.370.997406933-32.800.000.001 314 670.60YearAI
2017.01.24 16:45:007002AUDCADbuyout9.371.001307003-32.8030.49-2 769.501 311 898.79YearAI
2017.01.19 08:45:006933AUDCADsellin23.410.998336934-81.940.000.001 311 816.85YearAI
2017.01.24 06:15:006988AUDCADbuyout23.411.002276989-81.9438.05-6 974.801 304 798.16YearAI
2017.01.19 10:30:006934AUDCADsellin23.031.000146935-80.610.000.001 304 717.55YearAI
2017.01.23 09:45:016965AUDCADbuyout23.031.004616966-80.6124.90-7 757.361 296 904.48YearAI
2017.01.19 10:30:006935AUDCADsellin23.011.000156936-80.540.000.001 296 823.94YearAI
2017.01.23 09:38:066962AUDCADbuyout23.011.004336963-80.5424.88-7 246.211 289 522.07tp 1.00433
2017.01.19 10:30:006936AUDCADsellin9.21.000146937-32.200.000.001 289 489.87YearAI
2017.01.23 20:30:006985AUDCADbuyout9.21.003406986-32.209.94-2 260.431 287 207.18YearAI
2017.01.19 10:30:006937AUDCADsellin22.991.000156938-80.470.000.001 287 126.71YearAI
2017.01.23 09:45:036968AUDCADbuyout22.991.004576969-80.4724.86-7 657.331 279 413.77YearAI
2017.01.19 10:30:016938NZDCADsellin24.180.950376939-84.630.000.001 279 329.14YearAI
2017.01.25 00:01:037006NZDCADbuyout24.180.952797007-84.63-45.97-4 448.911 274 749.63YearAI
2017.01.19 11:00:006939AUDCADsellin22.681.001006940-79.380.000.001 274 670.25YearAI
2017.01.23 20:00:016982AUDCADbuyout22.681.003636983-79.3824.52-4 495.291 270 120.10YearAI
2017.01.19 11:00:006940AUDCADsellin22.661.001016941-79.310.000.001 270 040.79YearAI
2017.01.23 18:59:176979AUDCADbuyout22.661.005366980-79.3124.50-7 417.661 262 568.32tp 1.00537
2017.01.19 11:00:006941NZDCADsellin9.530.951226942-33.360.000.001 262 534.96YearAI
2017.01.24 06:30:036991NZDCADbuyout9.530.956916992-33.36-13.56-4 099.931 258 388.11YearAI
2017.01.19 11:15:006942AUDCADsellin22.561.001176943-78.960.000.001 258 309.15YearAI
2017.01.23 18:58:426976AUDCADbuyout22.561.005676977-78.9624.40-7 635.841 250 618.75tp 1.00573
2017.01.19 11:30:006943AUDCADsellin21.621.003336944-75.670.000.001 250 543.08YearAI
2017.01.24 16:45:007001AUDCADbuyout21.621.001297002-75.6735.143 342.611 253 845.16YearAI
2017.01.19 11:30:006944NZDCADsellin9.090.953936945-31.820.000.001 253 813.34YearAI
2017.01.24 16:04:386998NZDCADbuyout9.090.958796999-31.82-12.93-3 339.711 250 428.88tp 0.95879
2017.01.19 18:15:006945AUDCADsellin51.511.005866946-180.290.000.001 250 248.59YearAI
2017.01.24 06:15:006987AUDCADbuyout51.511.002276988-180.2983.7213 983.631 264 135.65YearAI
2017.01.19 18:15:006946NZDCADsellin21.650.955846947-75.780.000.001 264 059.87YearAI
2017.01.20 18:17:056958NZDCADbuyout21.650.953186959-75.78-10.244 315.501 268 289.35tp 0.95318
2017.01.19 18:15:006947NZDCADsellin54.110.955836948-189.390.000.001 268 099.96YearAI
2017.01.25 00:01:037005NZDCADbuyout54.110.952797006-189.39-102.8612 506.421 280 314.13YearAI
2017.01.19 18:15:006948NZDCADsellin21.620.955836949-75.670.000.001 280 238.46YearAI
2017.01.20 18:35:046960NZDCADbuyout21.620.953056961-75.67-10.234 509.171 284 661.73tp 0.95305
2017.01.19 18:15:016949NZDCADsellin8.640.955826950-30.240.000.001 284 631.49YearAI
2017.01.23 12:30:016970NZDCADbuyout8.640.954276971-30.24-8.181 008.801 285 601.87YearAI
2017.01.19 18:30:006950AUDCADsellin8.171.005916951-28.600.000.001 285 573.27YearAI
2017.01.24 03:00:006986AUDCADbuyout8.171.003166987-28.6013.281 698.891 287 256.84YearAI
2017.01.20 01:30:006951AUDCADsellin19.091.007756952-66.820.000.001 287 190.02YearAI
2017.01.23 20:30:006984AUDCADbuyout19.091.003416985-66.8210.326 244.201 293 377.72YearAI
2017.01.20 01:30:006952NZDCADsellin8.030.958136953-28.110.000.001 293 349.61YearAI
2017.01.24 09:00:016992NZDCADbuyout8.030.956116993-28.11-7.621 225.261 294 539.14YearAI
2017.01.20 01:30:006953NZDCADsellin8.030.958146954-28.110.000.001 294 511.03YearAI
2017.01.25 05:15:017012NZDCADbuyout8.030.950327013-28.11-11.464 782.971 299 254.43YearAI
2017.01.20 15:45:006954AUDCADsellin48.371.008506955-169.300.000.001 299 085.13YearAI
2017.01.23 09:45:006964AUDCADbuyout48.371.004626965-169.3026.1514 142.421 313 084.40YearAI
2017.01.20 15:45:006955AUDCADsellin48.31.008516956-169.050.000.001 312 915.35YearAI
2017.01.23 09:38:066963AUDCADbuyout48.31.004336964-169.0526.1115 210.421 327 982.83tp 1.00433
2017.01.20 15:45:006956AUDCADsellin48.211.008506957-168.740.000.001 327 814.09YearAI
2017.01.23 09:45:026967AUDCADbuyout48.211.004586968-168.7426.0614 240.961 341 912.37YearAI
2017.01.23 17:00:006971AUDCADsellin49.291.009906972-172.520.000.001 341 739.85YearAI
2017.01.23 18:58:426977AUDCADbuyout49.291.005676978-172.520.0015 682.101 357 249.43tp 1.00573
2017.01.23 17:00:006972AUDCADsellin49.211.009916973-172.240.000.001 357 077.19YearAI
2017.01.23 20:00:016981AUDCADbuyout49.211.003646982-172.240.0023 253.371 380 158.32YearAI
2017.01.23 17:00:006973AUDCADsellin49.111.009906974-171.890.000.001 379 986.43YearAI
2017.01.23 18:59:176980AUDCADbuyout49.111.005366981-171.890.0016 778.121 396 592.66tp 1.00537
2017.01.23 17:00:006974NZDCADsellin20.630.960366975-72.210.000.001 396 520.45YearAI
2017.01.24 06:30:026990NZDCADbuyout20.630.956916991-72.21-9.825 381.331 401 819.75YearAI
2017.01.24 14:00:006993NZDCADsellin9.480.961946994-33.180.000.001 401 786.57YearAI
2017.01.24 19:15:017003NZDCADbuyout9.480.954257004-33.180.005 553.361 407 306.75YearAI
2017.01.24 14:00:006994NZDCADsellin9.480.961946995-33.180.000.001 407 273.57YearAI
2017.01.24 16:05:277000NZDCADbuyout9.480.958137001-33.180.002 732.591 409 972.98tp 0.95814
2017.01.24 14:00:016995NZDCADsellin9.480.961946996-33.180.000.001 409 939.80YearAI
2017.01.25 03:11:297008NZDCADbuyout9.480.952017009-33.18-4.547 157.571 417 059.65tp 0.95201
2017.01.24 14:00:016996NZDCADsellin9.480.961956997-33.180.000.001 417 026.47YearAI
2017.01.25 00:01:007004NZDCADbuyout9.480.952797005-33.18-4.546 602.351 423 591.10tp 0.95279
2017.01.24 14:15:006997NZDCADsellin23.60.962316998-82.600.000.001 423 508.50YearAI
2017.01.24 16:04:386999NZDCADbuyout23.60.958797000-82.600.006 280.061 429 705.96tp 0.95879
2017.01.25 05:00:007009AUDNZDbuyin9.871.041577010-34.550.000.001 429 671.41YearAI
2017.01.25 23:44:057024AUDNZDsellout9.871.043157025-34.550.001 132.371 430 769.23tp 1.04314
2017.01.25 05:15:007010AUDCADbuyin9.880.989827011-34.580.000.001 430 734.65YearAI
2017.01.27 16:00:567039AUDCADsellout9.880.990257040-34.58-88.26324.231 430 936.04tp 0.99025
2017.01.25 05:15:007011AUDCADbuyin9.880.989827012-34.580.000.001 430 901.46YearAI
2017.01.27 16:01:007040AUDCADsellout9.880.990397041-34.58-88.26429.791 431 208.41tp 0.99039
2017.01.25 06:45:007013AUDNZDbuyin9.881.041317014-34.580.000.001 431 173.83YearAI
2017.01.25 23:44:047023AUDNZDsellout9.881.042857024-34.580.001 104.971 432 244.22tp 1.04285
2017.01.25 10:00:007014AUDNZDbuyin9.881.040597015-34.580.000.001 432 209.64YearAI
2017.01.25 23:44:147025AUDNZDsellout9.881.043427026-34.580.002 029.451 434 204.51tp 1.04339
2017.01.25 10:00:007015AUDNZDbuyin9.871.040587016-34.550.000.001 434 169.96YearAI
2017.01.25 23:44:047022AUDNZDsellout9.871.042787023-34.550.001 576.981 435 712.39tp 1.04272
2017.01.25 10:30:007016AUDNZDbuyin9.861.039977017-34.510.000.001 435 677.88YearAI
2017.01.25 20:15:007021AUDNZDsellout9.861.042057022-34.510.001 486.071 437 129.44YearAI
2017.01.25 10:30:007017AUDNZDbuyin9.861.039987018-34.510.000.001 437 094.93YearAI
2017.01.25 23:44:157026AUDNZDsellout9.861.043627027-34.510.002 604.781 439 665.20tp 1.04362
2017.01.25 10:45:007018AUDCADbuyin9.840.989217019-34.440.000.001 439 630.76YearAI
2017.01.27 15:30:427036AUDCADsellout9.840.989637037-34.44-87.90315.591 439 824.01tp 0.98956
2017.01.25 10:45:007019AUDCADbuyin9.830.989207020-34.410.000.001 439 789.60YearAI
2017.01.27 15:45:017037AUDCADsellout9.830.989567038-34.41-87.82269.911 439 937.28YearAI
2017.01.25 10:45:007020AUDCADbuyin9.830.989217021-34.410.000.001 439 902.87YearAI
2017.01.27 15:45:027038AUDCADsellout9.830.989577039-34.41-87.82269.921 440 050.56YearAI
2017.01.26 00:01:007027AUDNZDbuyin9.91.037927028-34.650.000.001 440 015.91YearAI
2017.02.01 00:30:007047AUDNZDsellout9.91.038307048-34.65-77.52274.471 440 178.21YearAI
2017.01.26 00:01:007028AUDNZDbuyin9.891.037927029-34.620.000.001 440 143.59YearAI
2017.01.27 19:30:007042AUDNZDsellout9.891.040377043-34.62-19.281 756.981 441 846.67YearAI
2017.01.26 00:01:007029AUDNZDbuyin9.891.037927030-34.620.000.001 441 812.05YearAI
2017.02.01 01:28:297049AUDNZDsellout9.891.039777050-34.62-77.441 332.721 443 032.71tp 1.03977
2017.01.26 00:01:007030AUDNZDbuyin9.891.037927031-34.620.000.001 442 998.09YearAI
2017.01.30 10:00:007044AUDNZDsellout9.891.041057045-34.62-38.612 243.731 445 168.59YearAI
2017.01.26 00:01:017031AUDNZDbuyin9.881.037977032-34.580.000.001 445 134.01YearAI
2017.01.30 09:45:017043AUDNZDsellout9.881.040397044-34.58-38.571 733.301 446 794.16YearAI
2017.01.26 00:01:017032AUDNZDbuyin9.881.037977033-34.580.000.001 446 759.58YearAI
2017.01.26 18:15:017035AUDNZDsellout9.881.041487036-34.580.002 505.441 449 230.44YearAI
2017.01.26 00:01:017033AUDNZDbuyin9.881.037977034-34.580.000.001 449 195.86YearAI
2017.02.01 01:28:177048AUDNZDsellout9.881.039267049-34.58-77.36928.741 450 012.66tp 1.03926
2017.01.26 00:30:007034AUDNZDbuyin9.851.037187035-34.480.000.001 449 978.18YearAI
2017.01.27 19:15:007041AUDNZDsellout9.851.040047042-34.48-19.202 043.361 451 967.86YearAI
2017.01.31 16:15:007045AUDNZDbuyin9.941.035847046-34.790.000.001 451 933.07YearAI
2017.01.31 23:46:387046AUDNZDsellout9.941.036787047-34.790.00682.631 452 580.91tp 1.03678
2017.02.02 17:00:007050AUDCADsellin9.841.001037051-34.440.000.001 452 546.47YearAI
2017.02.06 09:00:007076AUDCADbuyout9.840.997507077-34.4410.882 667.201 455 190.11YearAI
2017.02.02 17:00:007051AUDCADsellin9.831.001027052-34.410.000.001 455 155.70YearAI
2017.02.03 14:00:027066AUDCADbuyout9.830.996697067-34.415.433 263.351 458 390.07YearAI
2017.02.02 17:00:007052AUDCADsellin9.831.001037053-34.410.000.001 458 355.66YearAI
2017.02.03 10:00:027065AUDCADbuyout9.830.996697066-34.415.433 274.401 461 601.08YearAI
2017.02.02 17:00:007053AUDCADsellin9.831.001037054-34.410.000.001 461 566.67YearAI
2017.02.06 06:45:007075AUDCADbuyout9.830.997847076-34.4110.862 408.481 463 951.60YearAI
2017.02.02 17:00:017054AUDCADsellin9.831.001027055-34.410.000.001 463 917.19YearAI
2017.02.06 02:30:407072AUDCADbuyout9.830.997817073-34.4110.862 422.611 466 316.25tp 0.99781
2017.02.02 17:00:017055AUDCADsellin9.821.001037056-34.370.000.001 466 281.88YearAI
2017.02.09 02:45:007084AUDCADbuyout9.821.003417085-34.3737.76-1 777.291 464 507.98YearAI
2017.02.02 17:00:017056AUDCADsellin9.821.001027057-34.370.000.001 464 473.61YearAI
2017.02.06 12:15:007078AUDCADbuyout9.820.997207079-34.3710.862 882.021 467 332.12YearAI
2017.02.03 07:00:007057AUDNZDsellin10.031.051477058-35.110.000.001 467 297.01YearAI
2017.02.06 01:30:007070AUDNZDbuyout10.031.049077071-35.113.371 761.351 469 026.62YearAI
2017.02.03 08:15:007058AUDNZDsellin10.011.052097059-35.040.000.001 468 991.58YearAI
2017.02.06 01:30:017071AUDNZDbuyout10.011.049067072-35.043.362 219.301 471 179.20YearAI
2017.02.03 08:15:007059AUDNZDsellin101.052097060-35.000.000.001 471 144.20YearAI
2017.02.06 01:12:397069AUDNZDbuyout101.049177070-35.003.362 136.741 473 249.30tp 1.04918
2017.02.03 08:15:007060AUDNZDsellin101.052097061-35.000.000.001 473 214.30YearAI
2017.02.06 11:15:007077AUDNZDbuyout101.047397078-35.003.363 441.861 476 624.52YearAI
2017.02.03 08:30:007061AUDNZDsellin9.991.052537062-34.970.000.001 476 589.55YearAI
2017.02.03 17:30:007067AUDNZDbuyout9.991.049977068-34.970.001 872.861 478 427.44YearAI
2017.02.03 08:30:007062AUDNZDsellin9.991.052537063-34.970.000.001 478 392.47YearAI
2017.02.06 04:00:007073AUDNZDbuyout9.991.047307074-34.973.353 825.371 482 186.22YearAI
2017.02.03 08:30:007063AUDNZDsellin9.991.052527064-34.970.000.001 482 151.25YearAI
2017.02.03 17:30:017068AUDNZDbuyout9.991.049987069-34.970.001 858.231 483 974.51YearAI
2017.02.03 08:30:007064AUDNZDsellin9.991.052527065-34.970.000.001 483 939.54YearAI
2017.02.06 04:00:007074AUDNZDbuyout9.991.047307075-34.973.353 818.051 487 725.97YearAI
2017.02.06 17:30:007079AUDCADsellin10.151.001847080-35.530.000.001 487 690.44YearAI
2017.02.09 17:26:207086AUDCADbuyout10.151.001307087-35.5327.81417.461 488 100.18tp 1.00130
2017.02.06 17:30:007080AUDCADsellin10.151.001837081-35.530.000.001 488 064.65YearAI
2017.02.09 17:29:307087AUDCADbuyout10.151.001117088-35.5327.81556.711 488 613.64tp 1.00113
2017.02.06 17:30:007081AUDCADsellin10.151.001847082-35.530.000.001 488 578.11YearAI
2017.02.09 17:30:007088AUDCADbuyout10.151.001107089-35.5327.81572.241 489 142.63YearAI
2017.02.07 06:30:007082AUDCADsellin25.061.005237083-87.710.000.001 489 054.92YearAI
2017.02.09 02:45:007083AUDCADbuyout25.061.003407084-87.7154.873 487.411 492 509.49YearAI
2017.02.09 05:15:007085AUDNZDsellin10.191.057517086-35.670.000.001 492 473.82YearAI
2017.02.23 02:31:377113AUDNZDbuyout10.191.068927114-35.6747.18-8 350.591 484 134.74tp 1.06893
2017.02.09 20:00:007089AUDNZDsellin10.171.061767090-35.600.000.001 484 099.14YearAI
2017.02.23 02:31:297111AUDNZDbuyout10.171.069127112-35.6047.09-5 375.211 478 735.42tp 1.06913
2017.02.10 05:15:007090AUDNZDsellin10.121.062947091-35.420.000.001 478 700.00YearAI
2017.02.28 17:48:307119AUDNZDbuyout10.121.062567120-35.4253.55277.631 478 995.76tp 1.06256
2017.02.10 05:15:007091AUDNZDsellin10.121.062947092-35.420.000.001 478 960.34YearAI
2017.02.28 17:48:387121AUDNZDbuyout10.121.062327122-35.4253.55452.921 479 431.39tp 1.06233
2017.02.10 05:15:007092AUDNZDsellin10.121.062947093-35.420.000.001 479 395.97YearAI
2017.02.28 17:48:317120AUDNZDbuyout10.121.062457121-35.4253.55357.991 479 772.09tp 1.06245
2017.02.10 06:00:007093AUDNZDsellin10.111.063317094-35.390.000.001 479 736.70YearAI
2017.02.28 17:48:217118AUDNZDbuyout10.111.062857119-35.3953.51335.861 480 090.68tp 1.06285
2017.02.10 06:00:007094AUDNZDsellin25.261.063317095-88.410.000.001 480 002.27YearAI
2017.02.23 02:31:377114AUDNZDbuyout25.261.068927115-88.41108.60-10 177.801 469 844.66tp 1.06893
2017.02.10 15:30:007095AUDNZDsellin10.051.064467096-35.180.000.001 469 809.48YearAI
2017.02.16 21:39:367102AUDNZDbuyout10.051.063867103-35.1819.97436.231 470 230.50tp 1.06386
2017.02.10 19:00:007096AUDNZDsellin9.921.066267097-34.720.000.001 470 195.78YearAI
2017.02.16 02:45:007100AUDNZDbuyout9.921.065817101-34.7219.70323.301 470 504.06YearAI
2017.02.10 19:00:007097AUDNZDsellin9.911.066267098-34.690.000.001 470 469.37YearAI
2017.02.16 02:45:007101AUDNZDbuyout9.911.065807102-34.6919.69330.151 470 784.52YearAI
2017.02.14 03:45:007098AUDNZDsellin9.821.068387099-34.370.000.001 470 750.15YearAI
2017.02.16 02:42:407099AUDNZDbuyout9.821.066277100-34.3713.031 500.411 472 229.22tp 1.06627
2017.02.21 12:00:007103AUDNZDsellin24.31.072667104-85.050.000.001 472 144.17YearAI
2017.02.23 02:31:297112AUDNZDbuyout24.31.069127113-85.0532.116 177.411 478 268.64tp 1.06913
2017.02.22 10:15:007104AUDNZDsellin59.911.074047105-209.690.000.001 478 058.95YearAI
2017.02.23 02:31:377115AUDNZDbuyout59.911.068927116-209.6959.4422 030.621 499 939.32tp 1.06893
2017.02.22 10:30:007105AUDCADsellin9.551.012657106-33.430.000.001 499 905.89YearAI
2017.02.23 02:30:407109AUDCADbuyout9.551.011157110-33.4315.671 087.791 500 975.92tp 1.01115
2017.02.22 19:45:007106AUDCADsellin9.631.014467107-33.710.000.001 500 942.21YearAI
2017.02.23 02:30:427110AUDCADbuyout9.631.010947111-33.7115.802 574.061 503 498.36tp 1.01095
2017.02.22 21:15:007107AUDCADsellin9.651.014707108-33.780.000.001 503 464.58YearAI
2017.02.23 02:31:387116AUDCADbuyout9.651.010797117-33.7815.832 865.421 506 312.05tp 1.01080
2017.02.22 21:15:007108AUDCADsellin9.641.014717109-33.740.000.001 506 278.31YearAI
2017.02.23 02:32:307117AUDCADbuyout9.641.010557118-33.7415.823 045.171 509 305.56tp 1.01055
2017.02.28 18:00:007122NZDCADsellin10.870.957667123-38.050.000.001 509 267.51YearAI
2017.03.01 03:00:007131NZDCADbuyout10.870.952727132-38.05-5.154 032.821 513 257.13YearAI
2017.02.28 18:00:007123NZDCADsellin10.870.957657124-38.050.000.001 513 219.08YearAI
2017.03.01 07:30:007136NZDCADbuyout10.870.950207137-38.05-5.156 079.511 519 255.39YearAI
2017.02.28 18:00:007124NZDCADsellin10.870.957637125-38.050.000.001 519 217.34YearAI
2017.03.01 06:00:007133NZDCADbuyout10.870.951397134-38.05-5.155 098.071 524 272.21YearAI
2017.02.28 18:00:017125NZDCADsellin10.870.957637126-38.050.000.001 524 234.16YearAI
2017.03.01 06:30:017135NZDCADbuyout10.870.950757136-38.05-5.155 622.091 529 813.05YearAI
2017.02.28 18:00:017126NZDCADsellin10.860.957617127-38.010.000.001 529 775.04YearAI
2017.03.01 06:15:017134NZDCADbuyout10.860.951187135-38.01-5.145 248.621 534 980.51YearAI
2017.02.28 18:00:017127NZDCADsellin10.860.957617128-38.010.000.001 534 942.50YearAI
2017.03.01 07:30:017137NZDCADbuyout10.860.950227138-38.01-5.146 024.911 540 924.26YearAI
2017.02.28 19:15:007128NZDCADsellin10.850.958197129-37.980.000.001 540 886.28YearAI
2017.03.01 05:30:017132NZDCADbuyout10.850.952207133-37.98-5.144 885.401 545 728.56YearAI
2017.02.28 19:30:007129AUDCADsellin10.171.019097130-35.600.000.001 545 692.96YearAI
2017.03.01 09:07:397139AUDCADbuyout10.171.018327140-35.605.50587.711 546 250.57tp 1.01832
2017.02.28 19:30:007130NZDCADsellin10.80.959087131-37.800.000.001 546 212.77YearAI
2017.03.01 09:03:377138NZDCADbuyout10.80.948687139-37.80-5.128 433.831 554 603.68tp 0.94869
2017.03.01 19:30:007140AUDCADsellin10.551.023937141-36.930.000.001 554 566.75YearAI
2017.03.02 02:35:147145AUDCADbuyout10.551.020657146-36.9317.102 592.411 557 139.33tp 1.02067
2017.03.01 22:00:007141AUDCADsellin10.551.024487142-36.930.000.001 557 102.40YearAI
2017.03.02 02:34:387144AUDCADbuyout10.551.020847145-36.9317.102 877.031 559 959.60tp 1.02084
2017.03.01 22:00:007142AUDCADsellin10.551.024497143-36.930.000.001 559 922.67YearAI
2017.03.02 11:30:007147AUDCADbuyout10.551.019877148-36.9317.103 646.671 563 549.51YearAI
2017.03.01 22:15:007143AUDCADsellin10.531.024817144-36.860.000.001 563 512.65YearAI
2017.03.02 11:28:127146AUDCADbuyout10.531.020137147-36.8617.073 687.601 567 180.46tp 1.02013
2017.03.03 16:30:007148AUDNZDsellin10.791.078367149-37.770.000.001 567 142.69YearAI
2017.03.09 11:15:017175AUDNZDbuyout10.791.087837176-37.7720.69-7 053.681 560 071.93YearAI
2017.03.03 16:30:007149AUDNZDsellin10.781.078357150-37.730.000.001 560 034.20YearAI
2017.03.09 11:18:417176AUDNZDbuyout10.781.086887177-37.7320.68-6 352.691 553 664.46tp 1.08689
2017.03.06 16:30:007150AUDNZDsellin10.681.083257151-37.380.000.001 553 627.08YearAI
2017.03.09 11:19:417179AUDNZDbuyout10.681.086787180-37.3817.05-2 604.311 551 002.44tp 1.08679
2017.03.06 16:45:007151AUDNZDsellin10.691.083327152-37.420.000.001 550 965.02YearAI
2017.03.09 11:45:007185AUDNZDbuyout10.691.086637186-37.4217.06-2 440.851 548 503.81YearAI
2017.03.07 01:45:007152AUDNZDsellin10.681.084347153-37.380.000.001 548 466.43YearAI
2017.03.15 20:00:057195AUDNZDbuyout10.681.090207196-37.3827.20-4 349.081 544 107.17tp 1.09020
2017.03.07 01:45:007153AUDNZDsellin26.71.084347154-93.450.000.001 544 013.72YearAI
2017.03.09 11:15:017174AUDNZDbuyout26.71.087827175-93.4534.01-6 413.991 537 540.29YearAI
2017.03.07 01:45:007154AUDNZDsellin26.681.084347155-93.380.000.001 537 446.91YearAI
2017.03.09 11:18:417177AUDNZDbuyout26.681.086887178-93.3833.98-4 681.761 532 705.75tp 1.08689
2017.03.07 02:00:007155AUDNZDsellin10.631.084917156-37.210.000.001 532 668.54YearAI
2017.03.15 20:00:147197AUDNZDbuyout10.631.089877198-37.2127.05-3 663.271 528 995.11tp 1.08989
2017.03.07 02:15:007156AUDNZDsellin10.61.085237157-37.100.000.001 528 958.01YearAI
2017.03.08 10:00:017171AUDNZDbuyout10.61.088527172-37.103.39-2 425.031 526 499.27YearAI
2017.03.07 02:15:007157AUDNZDsellin10.61.085237158-37.100.000.001 526 462.17YearAI
2017.03.15 20:00:047193AUDNZDbuyout10.61.090377194-37.1026.97-3 786.581 522 665.46tp 1.09039
2017.03.07 05:30:007158AUDNZDsellin10.521.086117159-36.820.000.001 522 628.64YearAI
2017.03.16 02:30:407200AUDNZDbuyout10.521.094337201-36.8236.97-6 086.591 516 542.20tp 1.09433
2017.03.07 06:30:007159AUDNZDsellin10.421.087217160-36.470.000.001 516 505.73YearAI
2017.03.10 13:30:007187AUDNZDbuyout10.421.086657188-36.4716.58403.871 516 889.71YearAI
2017.03.07 06:30:007160AUDNZDsellin10.421.087217161-36.470.000.001 516 853.24YearAI
2017.03.09 11:20:057182AUDNZDbuyout10.421.086697183-36.4713.27374.321 517 204.36tp 1.08671
2017.03.07 06:30:007161AUDNZDsellin10.421.087207162-36.470.000.001 517 167.89YearAI
2017.03.09 11:30:017183AUDNZDbuyout10.421.086927184-36.4713.27201.531 517 346.22YearAI
2017.03.07 06:45:007162AUDNZDsellin10.341.087967163-36.190.000.001 517 310.03YearAI
2017.03.10 12:15:007186AUDNZDbuyout10.341.087867187-36.1916.4671.541 517 361.84YearAI
2017.03.07 10:45:007163AUDNZDsellin25.841.088307164-90.440.000.001 517 271.40YearAI
2017.03.09 11:45:007184AUDNZDbuyout25.841.086627185-90.4432.912 994.551 520 208.42YearAI
2017.03.07 19:30:007164AUDNZDsellin25.641.088997165-89.740.000.001 520 118.68YearAI
2017.03.09 11:19:417180AUDNZDbuyout25.641.086787181-89.7432.663 914.321 523 975.92tp 1.08679
2017.03.07 22:30:007165AUDNZDsellin62.971.090667166-220.400.000.001 523 755.52YearAI
2017.03.09 11:18:417178AUDNZDbuyout62.971.086887179-220.4080.2216 444.311 540 059.65tp 1.08689
2017.03.07 22:30:007166NZDCADbuyin10.970.933557167-38.400.000.001 540 021.25YearAI
2017.03.08 09:15:037169NZDCADsellout10.970.935267170-38.40-11.531 399.071 541 370.39YearAI
2017.03.08 04:45:007167AUDNZDsellin62.051.091437168-217.180.000.001 541 153.21YearAI
2017.03.09 11:15:017173AUDNZDbuyout62.051.087827174-217.1859.2015 462.751 556 457.98YearAI
2017.03.08 05:15:007168AUDNZDsellin24.531.091957169-85.860.000.001 556 372.12YearAI
2017.03.08 10:00:007170AUDNZDbuyout24.531.088537171-85.860.005 833.721 562 119.98YearAI
2017.03.09 10:15:007172NZDCADbuyin11.220.930787173-39.270.000.001 562 080.71YearAI
2017.03.09 11:19:517181NZDCADsellout11.220.932657182-39.270.001 553.581 563 595.02tp 0.93265
2017.03.13 12:45:007188AUDNZDsellin26.81.092387189-93.800.000.001 563 501.22YearAI
2017.03.15 20:00:147198AUDNZDbuyout26.81.089877199-93.8017.064 673.711 568 098.19tp 1.08989
2017.03.13 15:45:007189AUDNZDsellin26.71.093367190-93.450.000.001 568 004.74YearAI
2017.03.15 20:00:057196AUDNZDbuyout26.71.090207197-93.4517.005 863.091 573 791.38tp 1.09020
2017.03.13 16:30:007190AUDNZDsellin10.641.094057191-37.240.000.001 573 754.14YearAI
2017.03.14 02:36:387192AUDNZDbuyout10.641.092117193-37.243.391 429.291 575 149.58tp 1.09211
2017.03.13 16:30:007191AUDNZDsellin26.591.094047192-93.070.000.001 575 056.51YearAI
2017.03.15 20:00:047194AUDNZDbuyout26.591.090377195-93.0716.936 782.081 581 762.45tp 1.09039
2017.03.16 00:01:037199AUDNZDsellin26.661.098017200-93.310.000.001 581 669.14YearAI
2017.03.16 02:30:407201AUDNZDbuyout26.661.094337202-93.310.006 905.491 588 481.32tp 1.09433
2017.03.17 14:00:007202AUDCADsellin10.741.026897203-37.590.000.001 588 443.73YearAI
2017.03.21 10:00:027216AUDCADbuyout10.741.028547217-37.5911.59-1 327.591 587 090.14YearAI
2017.03.17 17:30:007203AUDCADsellin10.741.028627204-37.590.000.001 587 052.55YearAI
2017.03.21 14:45:007220AUDCADbuyout10.741.027317221-37.5911.591 058.831 588 085.38YearAI
2017.03.20 04:45:007204AUDCADsellin10.71.028787205-37.450.000.001 588 047.93YearAI
2017.03.21 14:30:387218AUDCADbuyout10.71.027407219-37.455.771 110.811 589 127.06tp 1.02740
2017.03.20 04:45:007205AUDCADsellin10.691.028787206-37.420.000.001 589 089.64YearAI
2017.03.21 14:40:407219AUDCADbuyout10.691.026967220-37.425.761 464.581 590 522.56tp 1.02696
2017.03.20 08:30:007206AUDCADsellin10.681.029237207-37.380.000.001 590 485.18YearAI
2017.03.21 22:00:007221AUDCADbuyout10.681.026967222-37.385.761 814.941 592 268.50YearAI
2017.03.20 08:30:007207AUDCADsellin10.681.029237208-37.380.000.001 592 231.12YearAI
2017.03.21 23:00:007222AUDCADbuyout10.681.026477223-37.385.762 208.691 594 408.19YearAI
2017.03.20 09:30:007208AUDCADsellin10.631.030097209-37.210.000.001 594 370.98YearAI
2017.03.21 03:57:577214AUDCADbuyout10.631.029767215-37.215.73263.061 594 602.56tp 1.02976
2017.03.20 09:30:007209AUDCADsellin10.631.030107210-37.210.000.001 594 565.35YearAI
2017.03.21 14:30:387217AUDCADbuyout10.631.027467218-37.215.732 110.971 596 644.84tp 1.02746
2017.03.20 09:30:007210AUDCADsellin10.621.030097211-37.170.000.001 596 607.67YearAI
2017.03.22 01:00:007223AUDCADbuyout10.621.025917224-37.1711.463 324.521 599 906.48YearAI
2017.03.20 10:00:007211AUDCADsellin26.41.031437212-92.400.000.001 599 814.08YearAI
2017.03.21 10:00:027215AUDCADbuyout26.41.028547216-92.4014.235 715.831 605 451.74YearAI
2017.03.20 18:00:007212AUDCADsellin10.481.032717213-36.680.000.001 605 415.06YearAI
2017.03.21 03:00:017213AUDCADbuyout10.481.030187214-36.685.651 989.631 607 373.66YearAI
2017.03.22 02:00:007224AUDNZDbuyin10.921.090007225-38.220.000.001 607 335.44YearAI
2017.03.22 22:00:417228AUDNZDsellout10.921.090197229-38.220.00146.331 607 443.55tp 1.09017
2017.03.22 11:00:007225AUDNZDbuyin10.951.088037226-38.330.000.001 607 405.22YearAI
2017.03.22 22:00:407227AUDNZDsellout10.951.090097228-38.330.001 590.701 608 957.59tp 1.09008
2017.03.22 19:15:007226AUDNZDbuyin27.211.086487227-95.240.000.001 608 862.35YearAI
2017.03.22 22:00:417229AUDNZDsellout27.211.090197230-95.240.007 119.641 615 886.75tp 1.09017
2017.03.23 10:00:007230AUDNZDbuyin11.021.084697231-38.570.000.001 615 848.18YearAI
2017.03.24 07:45:007239AUDNZDsellout11.021.086717240-38.57-20.841 559.631 617 348.40YearAI
2017.03.23 10:00:007231AUDNZDbuyin11.021.084687232-38.570.000.001 617 309.83YearAI
2017.03.24 07:15:007238AUDNZDsellout11.021.086587239-38.57-20.841 467.151 618 717.57YearAI
2017.03.23 10:15:007232AUDNZDbuyin11.021.083537233-38.570.000.001 618 679.00YearAI
2017.03.24 03:30:007236AUDNZDsellout11.021.086497237-38.57-20.842 290.491 620 910.08YearAI
2017.03.23 12:00:007233AUDCADbuyin11.041.017777234-38.640.000.001 620 871.44YearAI
2017.03.24 02:45:017235AUDCADsellout11.041.019347236-38.64-24.141 298.061 622 106.72YearAI
2017.03.23 13:00:007234AUDCADbuyin11.021.017697235-38.570.000.001 622 068.15YearAI
2017.03.24 03:45:007237AUDCADsellout11.021.019817238-38.57-24.101 749.341 623 754.82YearAI
2017.03.27 15:45:007240AUDNZDbuyin11.091.080797241-38.820.000.001 623 716.00YearAI
2017.03.28 03:45:007241AUDNZDsellout11.091.083027242-38.82-21.021 741.341 625 397.50YearAI
2017.03.29 02:30:007242AUDNZDsellin11.091.090477243-38.820.000.001 625 358.68YearAI
2017.03.29 14:45:007244AUDNZDbuyout11.091.088957245-38.820.001 184.041 626 503.90YearAI
2017.03.29 02:45:007243AUDNZDsellin11.071.091057244-38.750.000.001 626 465.15YearAI
2017.03.31 16:30:007249AUDNZDbuyout11.071.093267250-38.7514.30-1 710.111 624 730.59YearAI
2017.03.30 14:00:007245AUDNZDsellin11.021.094077246-38.570.000.001 624 692.02YearAI
2017.03.30 17:00:007246AUDNZDbuyout11.021.091137247-38.570.002 277.511 626 930.96YearAI
2017.03.31 09:45:007247AUDNZDsellin27.661.094877248-96.810.000.001 626 834.15YearAI
2017.03.31 16:30:007248AUDNZDbuyout27.661.093267249-96.810.003 112.831 629 850.17YearAI
2017.04.03 08:15:007250AUDCADbuyin11.171.012897251-39.100.000.001 629 811.07YearAI
2017.04.03 15:30:007251AUDCADsellout11.171.015927252-39.100.002 535.211 632 307.18YearAI
2017.04.07 15:45:007252AUDCADbuyin11.311.004627253-39.590.000.001 632 267.59YearAI
2017.04.13 02:30:027282AUDCADsellout11.310.998177283-39.59-149.02-5 506.501 626 572.48YearAI
2017.04.10 16:00:007253AUDCADbuyin11.331.002767254-39.660.000.001 626 532.82YearAI
2017.04.13 04:45:017292AUDCADsellout11.331.001837293-39.66-124.58-795.871 625 572.71YearAI
2017.04.11 17:30:007254AUDCADbuyin11.31.000017255-39.550.000.001 625 533.16YearAI
2017.04.11 19:15:007263AUDCADsellout11.31.000377264-39.550.00304.941 625 798.55YearAI
2017.04.11 17:30:007255AUDCADbuyin11.291.000007256-39.520.000.001 625 759.03YearAI
2017.04.13 04:30:387283AUDCADsellout11.291.000687284-39.52-99.40579.771 626 199.88tp 1.00066
2017.04.11 17:30:007256AUDCADbuyin11.281.000017257-39.480.000.001 626 160.40YearAI
2017.04.12 02:15:007264AUDCADsellout11.281.000107265-39.48-24.7176.131 626 172.34YearAI
2017.04.11 17:30:007257AUDCADbuyin11.261.000007258-39.410.000.001 626 132.93YearAI
2017.04.13 04:30:417286AUDCADsellout11.261.001347287-39.41-99.131 139.481 627 133.87tp 1.00132
2017.04.11 17:30:017258AUDCADbuyin28.131.000017259-98.460.000.001 627 035.41YearAI
2017.04.13 02:30:017281AUDCADsellout28.130.998177282-98.46-247.66-3 907.001 622 782.29YearAI
2017.04.11 17:30:017259AUDCADbuyin11.220.999997260-39.270.000.001 622 743.02YearAI
2017.04.13 04:30:417287AUDCADsellout11.221.001447288-39.27-98.781 228.661 623 833.63tp 1.00142
2017.04.11 17:30:017260AUDCADbuyin11.211.000007261-39.240.000.001 623 794.39YearAI
2017.04.13 04:30:397284AUDCADsellout11.211.000737285-39.24-98.69617.991 624 274.45tp 1.00072
2017.04.11 17:30:017261AUDCADbuyin11.21.000007262-39.200.000.001 624 235.25YearAI
2017.04.12 03:30:027265AUDCADsellout11.21.000397266-39.20-24.54327.611 624 499.12YearAI
2017.04.11 17:30:027262AUDCADbuyin11.190.999987263-39.170.000.001 624 459.95YearAI
2017.04.13 04:30:407285AUDCADsellout11.191.000987286-39.17-98.52845.061 625 167.32tp 1.00097
2017.04.12 14:45:007266AUDCADbuyin11.160.999157267-39.060.000.001 625 128.26YearAI
2017.04.13 04:31:177288AUDCADsellout11.161.001947289-39.06-73.802 351.461 627 366.86tp 1.00192
2017.04.12 15:15:007267AUDCADbuyin11.10.998397268-38.850.000.001 627 328.01YearAI
2017.04.13 04:45:007290AUDCADsellout11.11.001847291-38.85-73.412 892.521 630 108.27YearAI
2017.04.12 15:15:007268NZDCADbuyin11.990.922127269-41.970.000.001 630 066.30YearAI
2017.04.12 22:19:417278NZDCADsellout11.990.923877279-41.970.001 578.591 631 602.92tp 0.92387
2017.04.12 17:15:007269AUDCADbuyin68.020.995717270-238.070.000.001 631 364.85YearAI
2017.04.13 02:30:017280AUDCADsellout68.020.998187281-238.07-449.8312 682.061 643 359.01YearAI
2017.04.12 17:15:007270AUDCADbuyin10.810.995707271-37.840.000.001 643 321.17YearAI
2017.04.13 06:45:007293AUDCADsellout10.811.003217294-37.84-71.496 131.891 649 343.73YearAI
2017.04.12 17:15:007271AUDCADbuyin26.990.995717272-94.470.000.001 649 249.26YearAI
2017.04.13 04:45:017291AUDCADsellout26.991.001847292-94.47-178.4912 496.691 661 472.99YearAI
2017.04.12 17:15:007272AUDCADbuyin10.770.995707273-37.700.000.001 661 435.29YearAI
2017.04.13 04:31:297289AUDCADsellout10.771.002147290-37.70-71.225 238.221 666 564.59tp 1.00214
2017.04.12 17:15:017273NZDCADbuyin11.640.919377274-40.740.000.001 666 523.85YearAI
2017.04.12 22:19:327276NZDCADsellout11.640.923407277-40.740.003 528.921 670 012.03tp 0.92340
2017.04.12 17:15:017274NZDCADbuyin11.630.919387275-40.710.000.001 669 971.32YearAI
2017.04.12 22:19:417277NZDCADsellout11.630.923817278-40.710.003 876.051 673 806.66tp 0.92380
2017.04.12 17:15:017275NZDCADbuyin11.630.919377276-40.710.000.001 673 765.95YearAI
2017.04.13 00:45:017279NZDCADsellout11.630.924507280-40.71-37.144 502.041 678 190.14YearAI
2017.04.18 02:15:007294AUDCADsellin11.521.011127295-40.320.000.001 678 149.82YearAI
2017.04.26 05:45:307386AUDCADbuyout11.521.021117387-40.3249.20-8 478.391 669 680.31tp 1.02116
2017.04.18 02:30:007295AUDCADsellin11.511.011337296-40.290.000.001 669 640.02YearAI
2017.04.26 05:46:417395AUDCADbuyout11.511.020907396-40.2949.15-8 114.531 661 534.35tp 1.02091
2017.04.18 03:15:007296AUDCADsellin11.481.011937297-40.180.000.001 661 494.17YearAI
2017.04.26 04:47:187379AUDCADbuyout11.481.021997380-40.1849.01-8 509.091 652 993.91tp 1.02199
2017.04.19 00:45:307297NZDCADsellin12.390.941637298-43.370.000.001 652 950.54YearAI
2017.04.21 01:55:417327NZDCADbuyout12.390.944037328-43.37-23.15-2 207.771 650 676.25tp 0.94404
2017.04.19 04:45:007298AUDNZDbuyin11.61.071667299-40.600.000.001 650 635.65YearAI
2017.04.20 12:15:017316AUDNZDsellout11.61.071907317-40.60-65.63195.361 650 724.78YearAI
2017.04.19 04:45:007299NZDCADsellin12.390.943477300-43.370.000.001 650 681.41YearAI
2017.04.21 01:56:397329NZDCADbuyout12.390.943837330-43.37-23.15-331.191 650 283.70tp 0.94383
2017.04.20 02:00:007300AUDNZDbuyin11.491.067587301-40.220.000.001 650 243.48YearAI
2017.04.20 17:15:007323AUDNZDsellout11.491.074557324-40.220.005 616.141 655 819.40YearAI
2017.04.20 02:00:007301AUDNZDbuyin11.481.067597302-40.180.000.001 655 779.22YearAI
2017.04.20 15:30:007318AUDNZDsellout11.481.071967319-40.180.003 521.261 659 260.30YearAI
2017.04.20 02:00:007302AUDNZDbuyin11.471.067597303-40.150.000.001 659 220.15YearAI
2017.04.21 02:00:007332AUDNZDsellout11.471.074707333-40.15-21.665 709.681 664 868.02YearAI
2017.04.20 02:00:007303NZDCADsellin12.20.949027304-42.700.000.001 664 825.32YearAI
2017.04.21 01:57:277331NZDCADbuyout12.20.943727332-42.70-5.704 801.291 669 578.21tp 0.94372
2017.04.20 02:00:017304NZDCADsellin30.490.949027305-106.720.000.001 669 471.49YearAI
2017.04.21 01:55:417328NZDCADbuyout30.490.944037329-106.72-14.2611 296.111 680 646.62tp 0.94404
2017.04.20 02:00:017305NZDCADsellin12.180.949027306-42.630.000.001 680 603.99YearAI
2017.04.21 02:05:407333NZDCADbuyout12.180.942567334-42.63-5.695 840.691 686 396.36tp 0.94256
2017.04.20 02:15:007306AUDNZDbuyin11.431.067077307-40.010.000.001 686 356.35YearAI
2017.04.20 11:15:007315AUDNZDsellout11.431.071057316-40.010.003 196.001 689 512.34YearAI
2017.04.20 02:15:007307AUDNZDbuyin11.411.067077308-39.940.000.001 689 472.40YearAI
2017.04.20 16:15:007319AUDNZDsellout11.411.073787320-39.940.005 365.101 694 797.56YearAI
2017.04.20 02:15:007308AUDNZDbuyin11.41.067077309-39.900.000.001 694 757.66YearAI
2017.04.20 16:15:017320AUDNZDsellout11.41.073797321-39.900.005 368.461 700 086.22YearAI
2017.04.20 02:15:007309AUDNZDbuyin11.381.067077310-39.830.000.001 700 046.39YearAI
2017.04.20 12:15:017317AUDNZDsellout11.381.071897318-39.830.003 849.101 703 855.66YearAI
2017.04.20 02:15:017310NZDCADsellin30.280.949117311-105.980.000.001 703 749.68YearAI
2017.04.21 01:56:397330NZDCADbuyout30.280.943837331-105.98-14.1611 871.341 715 500.88tp 0.94383
2017.04.20 10:30:007311AUDCADsellin11.441.013797312-40.040.000.001 715 460.84YearAI
2017.04.26 04:30:417371AUDCADbuyout11.441.022637372-40.0424.38-7 453.871 707 991.31tp 1.02263
2017.04.20 10:30:007312AUDCADsellin28.561.013787313-99.960.000.001 707 891.35YearAI
2017.04.26 05:45:307387AUDCADbuyout28.561.021117388-99.9660.86-15 422.601 692 429.65tp 1.02116
2017.04.20 10:30:007313AUDCADsellin28.481.013797314-99.680.000.001 692 329.97YearAI
2017.04.26 05:46:417396AUDCADbuyout28.481.020907397-99.6860.70-14 917.151 677 373.84tp 1.02091
2017.04.20 10:45:007314AUDCADsellin28.331.014797315-99.160.000.001 677 274.68YearAI
2017.04.26 04:47:187380AUDCADbuyout28.331.021997381-99.1660.38-15 028.731 662 207.17tp 1.02199
2017.04.20 16:30:007321AUDCADsellin28.81.016037322-100.800.000.001 662 106.37YearAI
2017.04.26 04:30:417372AUDCADbuyout28.81.022637373-100.8061.38-14 010.051 648 056.90tp 1.02263
2017.04.20 16:30:007322AUDCADsellin11.491.016027323-40.220.000.001 648 016.68YearAI
2017.04.26 15:54:417415AUDCADbuyout11.491.016777416-40.2224.49-635.081 647 365.87tp 1.01685
2017.04.20 18:00:007324AUDCADsellin70.741.017087325-247.590.000.001 647 118.28YearAI
2017.04.26 05:45:307388AUDCADbuyout70.741.021117389-247.59150.75-21 002.231 626 019.21tp 1.02116
2017.04.20 18:00:007325AUDCADsellin70.291.017097326-246.020.000.001 625 773.19YearAI
2017.04.26 05:46:417397AUDCADbuyout70.291.020907398-246.02149.79-19 728.531 605 948.43tp 1.02091
2017.04.20 18:00:007326AUDCADsellin11.171.017087327-39.100.000.001 605 909.33YearAI
2017.04.26 09:59:297405AUDCADbuyout11.171.019507406-39.1023.81-1 991.031 603 903.01tp 1.01950
2017.04.21 16:15:007334AUDCADsellin11.331.017617335-39.660.000.001 603 863.35YearAI
2017.04.26 15:54:207412AUDCADbuyout11.331.017057413-39.6618.09467.441 604 309.22tp 1.01707
2017.04.21 16:30:007335AUDCADsellin11.251.018067336-39.380.000.001 604 269.84YearAI
2017.04.26 09:59:317408AUDCADbuyout11.251.019427409-39.3817.97-1 126.941 603 121.49tp 1.01946
2017.04.21 16:30:007336AUDCADsellin70.241.018077337-245.840.000.001 602 875.65YearAI
2017.04.26 04:47:187381AUDCADbuyout70.241.021997382-245.84112.15-20 286.821 582 455.14tp 1.02199
2017.04.21 19:45:007337AUDCADsellin11.011.018777338-38.540.000.001 582 416.60YearAI
2017.04.26 15:52:287410AUDCADbuyout11.011.017327411-38.5417.581 175.641 583 571.28tp 1.01732
2017.04.21 20:30:007338AUDCADsellin27.391.018967339-95.870.000.001 583 475.41YearAI
2017.04.26 15:54:417416AUDCADbuyout27.391.016777417-95.8743.734 420.611 587 843.88tp 1.01685
2017.04.21 20:30:007339NZDCADsellin11.730.949207340-41.060.000.001 587 802.82YearAI
2017.04.24 13:05:407343NZDCADbuyout11.730.944897344-41.06-5.473 767.801 591 524.09tp 0.94489
2017.04.21 21:00:007340AUDCADsellin67.841.019237341-237.440.000.001 591 286.65YearAI
2017.04.26 04:30:417373AUDCADbuyout67.841.022637374-237.44108.31-17 000.751 574 156.77tp 1.02263
2017.04.24 00:15:007341AUDCADsellin1001.020447342-350.000.000.001 573 806.77YearAI
2017.04.26 05:46:417398AUDCADbuyout1001.020907399-350.00106.35-3 388.711 570 174.41tp 1.02091
2017.04.24 00:15:007342AUDCADsellin62.911.020447343-220.190.000.001 569 954.22YearAI
2017.04.26 05:46:417399AUDCADbuyout62.911.020907400-220.1966.90-2 131.841 567 669.09tp 1.02091
2017.04.24 18:00:007344AUDCADsellin1001.020697345-350.000.000.001 567 319.09YearAI
2017.04.26 05:45:307389AUDCADbuyout1001.021117390-350.00106.35-3 094.171 563 981.27tp 1.02116
2017.04.24 18:00:007345AUDCADsellin59.391.020707346-207.870.000.001 563 773.40YearAI
2017.04.26 05:45:307390AUDCADbuyout59.391.021117391-207.8763.16-1 793.881 561 834.81tp 1.02116
2017.04.24 18:00:007346AUDCADsellin25.081.020697347-87.780.000.001 561 747.03YearAI
2017.04.26 09:59:297406AUDCADbuyout25.081.019507407-87.7826.672 198.281 563 884.20tp 1.01950
2017.04.24 19:30:007347AUDCADsellin23.781.021847348-83.230.000.001 563 800.97YearAI
2017.04.26 15:54:207413AUDCADbuyout23.781.017057414-83.2325.298 391.811 572 134.84tp 1.01707
2017.04.24 23:15:007348AUDCADsellin1001.022017349-350.000.000.001 571 784.84YearAI
2017.04.26 04:47:187382AUDCADbuyout1001.021997383-350.00106.35147.361 571 688.55tp 1.02199
2017.04.24 23:15:007349AUDCADsellin46.841.022017350-163.940.000.001 571 524.61YearAI
2017.04.26 04:47:187383AUDCADbuyout46.841.021997384-163.9449.8169.021 571 479.50tp 1.02199
2017.04.25 01:15:007350AUDCADsellin1001.022327351-350.000.000.001 571 129.50YearAI
2017.04.26 04:30:417374AUDCADbuyout1001.022637375-350.0053.03-2 284.891 568 547.64tp 1.02263
2017.04.25 01:15:007351AUDCADsellin41.91.022327352-146.650.000.001 568 400.99YearAI
2017.04.26 04:30:417375AUDCADbuyout41.91.022637376-146.6522.22-957.371 567 319.19tp 1.02263
2017.04.25 01:15:007352AUDCADsellin22.331.022327353-78.160.000.001 567 241.03YearAI
2017.04.26 09:59:317409AUDCADbuyout22.331.019427410-78.1611.844 769.751 571 944.46tp 1.01946
2017.04.25 02:15:007353AUDCADsellin20.621.023417354-72.170.000.001 571 872.29YearAI
2017.04.26 15:52:287411AUDCADbuyout20.621.017327412-72.1710.939 247.521 581 058.57tp 1.01732
2017.04.25 02:15:007354AUDCADsellin8.231.023417355-28.810.000.001 581 029.76YearAI
2017.04.26 15:54:317414AUDCADbuyout8.231.016917415-28.814.363 941.751 584 947.06tp 1.01694
2017.04.25 02:30:007355AUDCADsellin1001.024117356-350.000.000.001 584 597.06YearAI
2017.04.26 05:45:307391AUDCADbuyout1001.021117392-350.0053.0322 101.241 606 401.33tp 1.02116
2017.04.25 02:30:007356AUDCADsellin1001.024117357-350.000.000.001 606 051.33YearAI
2017.04.26 05:45:307392AUDCADbuyout1001.021117393-350.0053.0322 101.241 627 855.60tp 1.02116
2017.04.25 02:30:007357AUDCADsellin1001.024107358-350.000.000.001 627 505.60YearAI
2017.04.26 05:45:307393AUDCADbuyout1001.021117394-350.0053.0322 027.571 649 236.20tp 1.02116
2017.04.25 02:30:007358AUDCADsellin4.391.024107359-15.370.000.001 649 220.83YearAI
2017.04.26 05:45:307394AUDCADbuyout4.391.021117395-15.372.33967.011 650 174.80tp 1.02116
2017.04.25 02:30:017359AUDCADsellin1001.024097360-350.000.000.001 649 824.80YearAI
2017.04.26 05:46:417400AUDCADbuyout1001.020907401-350.0053.0323 499.941 673 027.77tp 1.02091
2017.04.25 02:30:017360AUDCADsellin1001.024097361-350.000.000.001 672 677.77YearAI
2017.04.26 05:46:417401AUDCADbuyout1001.020907402-350.0053.0323 499.941 695 880.74tp 1.02091
2017.04.25 02:30:017361AUDCADsellin92.281.024087362-322.980.000.001 695 557.76YearAI
2017.04.26 05:46:417402AUDCADbuyout92.281.020907403-322.9848.9321 617.771 716 901.48tp 1.02091
2017.04.25 02:30:017362AUDCADsellin44.971.024087363-157.400.000.001 716 744.08YearAI
2017.04.26 15:54:417417AUDCADbuyout44.971.016777418-157.4023.8524 226.241 740 836.77tp 1.01685
2017.04.25 10:45:007363AUDNZDsellin8.061.083837364-28.210.000.001 740 808.56YearAI
2017.05.03 01:45:397441AUDNZDbuyout8.061.085277442-28.2120.46-808.511 739 992.30tp 1.08528
2017.04.25 10:45:007364AUDNZDsellin8.051.083847365-28.180.000.001 739 964.12YearAI
2017.05.03 01:45:387438AUDNZDbuyout8.051.085467439-28.1820.44-908.271 739 048.11tp 1.08547
2017.04.25 18:15:007365AUDCADsellin1001.026017366-350.000.000.001 738 698.11YearAI
2017.04.26 04:30:417376AUDCADbuyout1001.022637377-350.0053.0324 912.661 763 313.80tp 1.02263
2017.04.25 18:15:007366AUDCADsellin1001.026007367-350.000.000.001 762 963.80YearAI
2017.04.26 04:30:417377AUDCADbuyout1001.022637378-350.0053.0324 838.951 787 505.78tp 1.02263
2017.04.25 18:15:007367AUDCADsellin8.381.026007368-29.330.000.001 787 476.45YearAI
2017.04.26 04:30:417378AUDCADbuyout8.381.022637379-29.334.442 081.501 789 533.06tp 1.02263
2017.04.25 18:15:007368AUDCADsellin32.051.026017369-112.180.000.001 789 420.88YearAI
2017.04.26 09:59:297407AUDCADbuyout32.051.019507408-112.1817.0015 368.021 804 693.72tp 1.01950
2017.04.25 18:45:007369AUDCADsellin1001.026227370-350.000.000.001 804 343.72YearAI
2017.04.26 04:47:187384AUDCADbuyout1001.021997385-350.0053.0331 166.191 835 212.94tp 1.02199
2017.04.25 18:45:007370AUDCADsellin89.971.026227371-314.900.000.001 834 898.04YearAI
2017.04.26 04:47:187385AUDCADbuyout89.971.021997386-314.9047.7128 040.221 862 671.07tp 1.02199
2017.04.26 08:15:007403AUDNZDsellin12.341.086117404-43.190.000.001 862 627.88YearAI
2017.05.03 01:45:377433AUDNZDbuyout12.341.085577434-43.1927.38464.051 863 076.12tp 1.08557
2017.04.26 08:30:007404AUDNZDsellin12.281.086857405-42.980.000.001 863 033.14YearAI
2017.05.03 01:45:377434AUDNZDbuyout12.281.085577435-42.9827.261 094.611 864 112.03tp 1.08557
2017.04.28 10:30:007418AUDNZDsellin32.261.087847419-112.910.000.001 863 999.12YearAI
2017.05.03 01:45:387439AUDNZDbuyout32.261.085467440-112.9130.725 347.411 869 264.34tp 1.08547
2017.04.28 11:15:007419AUDNZDsellin32.061.088937420-112.210.000.001 869 152.13YearAI
2017.05.03 01:45:397442AUDNZDbuyout32.061.085277443-112.2130.548 173.991 877 244.45tp 1.08528
2017.04.28 20:15:007420AUDNZDsellin79.21.090757421-277.200.000.001 876 967.25YearAI
2017.05.03 01:45:387440AUDNZDbuyout79.21.085467441-277.2075.4429 179.861 905 945.35tp 1.08547
2017.04.28 20:15:007421AUDNZDsellin12.581.090757422-44.030.000.001 905 901.32YearAI
2017.05.03 01:45:317430AUDNZDbuyout12.581.085797431-44.0311.984 344.311 910 213.58tp 1.08580
2017.05.01 07:45:007422AUDNZDsellin78.211.091387423-273.740.000.001 909 939.84YearAI
2017.05.03 01:45:397443AUDNZDbuyout78.211.085277444-273.7449.8133 288.421 943 004.33tp 1.08528
2017.05.01 08:45:007423AUDNZDsellin12.371.091747424-43.300.000.001 942 961.03YearAI
2017.05.03 01:45:387437AUDNZDbuyout12.371.085557438-43.307.885 332.361 948 257.97tp 1.08556
2017.05.01 10:30:007424AUDNZDsellin30.491.092787425-106.720.000.001 948 151.25YearAI
2017.05.03 01:45:377435AUDNZDbuyout30.491.085577436-106.7219.4215 308.941 963 372.89tp 1.08557
2017.05.01 10:45:007425AUDNZDsellin12.121.093007426-42.420.000.001 963 330.47YearAI
2017.05.03 01:45:307429AUDNZDbuyout12.121.085867430-42.427.726 024.521 969 320.29tp 1.08587
2017.05.01 11:15:007426AUDNZDsellin30.091.093347427-105.320.000.001 969 214.97YearAI
2017.05.03 01:45:377436AUDNZDbuyout30.091.085577437-105.3219.1616 281.551 985 410.36tp 1.08557
2017.05.01 11:15:007427AUDNZDsellin121.093347428-42.000.000.001 985 368.36YearAI
2017.05.03 01:45:317432AUDNZDbuyout121.085757433-42.007.646 341.541 991 675.54tp 1.08575
2017.05.01 11:15:007428AUDNZDsellin29.971.093347429-104.900.000.001 991 570.64YearAI
2017.05.03 01:45:317431AUDNZDbuyout29.971.085797432-104.9019.0915 754.072 007 238.90tp 1.08580
2017.05.03 03:00:007444AUDCADsellin13.861.033937445-48.510.000.002 007 190.39YearAI
2017.05.03 12:43:367445AUDCADbuyout13.861.028157446-48.510.005 838.092 012 979.97tp 1.02815
2017.05.05 15:30:007446AUDNZDbuyin14.221.072987447-49.770.000.002 012 930.20YearAI
2017.05.08 02:30:007447AUDNZDsellout14.221.074277448-49.77-26.511 266.112 014 120.03YearAI
2017.05.08 06:30:007448AUDNZDbuyin14.191.071637449-49.670.000.002 014 070.36YearAI
2017.05.11 00:01:007463AUDNZDsellout14.191.070337464-49.67-132.09-1 265.892 012 622.71tp 1.06490
2017.05.08 10:15:007449AUDNZDbuyin14.151.070117450-49.530.000.002 012 573.18YearAI
2017.05.11 00:01:007464AUDNZDsellout14.151.070337465-49.53-131.71213.622 012 605.56tp 1.06662
2017.05.08 17:30:007450AUDNZDbuyin14.151.069357451-49.530.000.002 012 556.03YearAI
2017.05.11 00:01:007465AUDNZDsellout14.151.070337466-49.53-131.71951.602 013 326.39tp 1.06546
2017.05.09 04:45:007451AUDNZDbuyin14.131.067577452-49.460.000.002 013 276.93YearAI
2017.05.11 00:01:007466AUDNZDsellout14.131.070337467-49.46-105.252 676.212 015 798.43tp 1.06803
2017.05.09 04:45:007452AUDNZDbuyin14.121.067587453-49.420.000.002 015 749.01YearAI
2017.05.11 00:01:007467AUDNZDsellout14.121.070337468-49.42-105.172 664.632 018 259.05tp 1.06818
2017.05.09 09:15:007453AUDCADbuyin14.161.007417454-49.560.000.002 018 209.49YearAI
2017.05.09 17:00:017454AUDCADsellout14.161.010047455-49.560.002 709.272 020 869.20YearAI
2017.05.10 00:01:037455AUDNZDbuyin35.361.066897456-123.760.000.002 020 745.44YearAI
2017.05.11 00:01:007468AUDNZDsellout35.361.070337469-123.76-197.728 347.192 028 771.15tp 1.06490
2017.05.10 00:45:007456AUDNZDbuyin14.081.066607457-49.280.000.002 028 721.87YearAI
2017.05.11 00:01:007469AUDNZDsellout14.081.070337470-49.28-78.733 603.972 032 197.83tp 1.06734
2017.05.10 11:30:007457AUDNZDbuyin35.081.064537458-122.780.000.002 032 075.05YearAI
2017.05.11 00:01:007470AUDNZDsellout35.081.070337471-122.78-196.1513 962.312 045 718.43tp 1.06662
2017.05.10 11:45:007458AUDNZDbuyin13.991.063957459-48.970.000.002 045 669.46YearAI
2017.05.11 00:01:007471AUDNZDsellout13.991.070337472-48.97-78.236 125.032 051 667.29tp 1.06682
2017.05.10 12:30:007459AUDNZDbuyin13.941.063317460-48.790.000.002 051 618.50YearAI
2017.05.11 00:01:007472AUDNZDsellout13.941.070337473-48.79-77.956 715.362 058 207.12tp 1.06529
2017.05.10 12:30:007460AUDNZDbuyin13.941.063307461-48.790.000.002 058 158.33YearAI
2017.05.11 00:01:007473AUDNZDsellout13.941.070337474-48.79-77.956 724.932 064 756.52tp 1.06601
2017.05.10 14:15:007461AUDNZDbuyin34.691.063027462-121.420.000.002 064 635.10YearAI
2017.05.11 00:01:007474AUDNZDsellout34.691.070337475-121.42-193.9717 401.692 081 721.40tp 1.06546
2017.05.10 15:45:007462AUDNZDbuyin86.361.062387463-302.260.000.002 081 419.14YearAI
2017.05.11 00:01:007475AUDNZDsellout86.361.070337476-302.26-482.8947 113.942 127 747.93tp 1.06490
2017.05.17 21:45:007476AUDNZDbuyin14.931.070197477-52.260.000.002 127 695.67YearAI
2017.05.18 04:30:417479AUDNZDsellout14.931.072297480-52.26-83.632 173.672 129 733.45tp 1.07229
2017.05.17 21:45:007477AUDNZDbuyin14.931.070197478-52.260.000.002 129 681.19YearAI
2017.05.18 04:30:437480AUDNZDsellout14.931.072877481-52.26-83.632 774.662 132 319.96tp 1.07271
2017.05.17 22:00:007478AUDNZDbuyin14.931.070067479-52.260.000.002 132 267.70YearAI
2017.05.18 04:30:437481AUDNZDsellout14.931.072877482-52.26-83.632 909.252 135 041.06tp 1.07277
2017.05.23 10:15:007482NZDCADsellin15.830.948907483-55.410.000.002 134 985.65YearAI
2017.05.23 18:38:387483NZDCADbuyout15.830.945977484-55.410.003 441.892 138 372.13tp 0.94597
2017.05.25 19:15:007484AUDNZDbuyin14.921.059627485-52.220.000.002 138 319.91YearAI
2017.06.15 06:06:577540AUDNZDsellout14.921.054247541-52.22-603.09-5 791.852 131 872.75tp 1.05424
2017.05.25 19:15:007485AUDNZDbuyin14.921.059637486-52.220.000.002 131 820.53YearAI
2017.06.15 04:37:417538AUDNZDsellout14.921.053007539-52.22-603.09-7 165.442 123 999.78tp 1.05299
2017.05.26 09:30:007486AUDNZDbuyin14.931.056217487-52.260.000.002 123 947.52YearAI
2017.06.01 04:40:437511AUDNZDsellout14.931.051347512-52.26-170.54-5 153.182 118 571.54tp 1.05134
2017.05.26 09:30:007487AUDNZDbuyin14.931.056227488-52.260.000.002 118 519.28YearAI
2017.06.01 04:32:587507AUDNZDsellout14.931.050467508-52.26-170.54-6 089.782 112 206.70tp 1.05046
2017.05.26 11:00:007488AUDNZDbuyin14.911.055907489-52.190.000.002 112 154.51YearAI
2017.05.29 03:53:297494AUDNZDsellout14.911.056587495-52.19-28.34714.042 112 788.02tp 1.05658
2017.05.26 11:00:007489AUDNZDbuyin14.911.055897490-52.190.000.002 112 735.83YearAI
2017.06.01 04:36:317509AUDNZDsellout14.911.050777510-52.19-170.33-5 408.332 107 104.98tp 1.05077
2017.05.26 14:45:007490AUDNZDbuyin14.831.054417491-51.910.000.002 107 053.07YearAI
2017.05.29 05:00:007495AUDNZDsellout14.831.056817496-51.91-28.182 507.712 109 480.69YearAI
2017.05.26 14:45:007491AUDNZDbuyin14.821.054427492-51.870.000.002 109 428.82YearAI
2017.05.30 11:30:017502AUDNZDsellout14.821.055397503-51.87-56.281 014.462 110 335.13YearAI
2017.05.26 15:15:007492AUDNZDbuyin14.831.054397493-51.910.000.002 110 283.22YearAI
2017.05.30 02:45:017501AUDNZDsellout14.831.055537502-51.91-56.321 191.582 111 366.57YearAI
2017.05.26 23:15:007493AUDNZDbuyin14.731.052757494-51.560.000.002 111 315.01YearAI
2017.05.29 19:00:007499AUDNZDsellout14.731.054287500-51.56-27.991 591.832 112 827.29YearAI
2017.05.29 14:15:007496AUDNZDbuyin36.731.051097497-128.560.000.002 112 698.73YearAI
2017.06.15 06:06:577541AUDNZDsellout36.731.054247542-128.56-1345.518 348.302 119 572.96tp 1.05424
2017.05.29 14:15:007497AUDNZDbuyin14.691.051107498-51.420.000.002 119 521.54YearAI
2017.05.29 19:15:017500AUDNZDsellout14.691.054557501-51.420.003 579.312 123 049.43YearAI
2017.05.29 14:30:007498AUDNZDbuyin36.461.049867499-127.610.000.002 122 921.82YearAI
2017.06.15 04:37:417539AUDNZDsellout36.461.053007540-127.61-1335.628 292.912 129 751.50tp 1.05299
2017.05.31 13:30:007503AUDNZDbuyin36.351.047887504-127.230.000.002 129 624.27YearAI
2017.06.01 04:36:317510AUDNZDsellout36.351.050777511-127.23-207.787 442.482 136 731.74tp 1.05077
2017.05.31 17:15:007504AUDNZDbuyin14.481.046727505-50.680.000.002 136 681.06YearAI
2017.06.05 11:34:417517AUDNZDsellout14.481.048697518-50.68-138.112 036.442 138 528.71tp 1.04862
2017.05.31 17:15:007505AUDNZDbuyin36.211.046727506-126.740.000.002 138 401.97YearAI
2017.06.01 04:40:437512AUDNZDsellout36.211.051347513-126.74-206.9811 856.532 149 924.78tp 1.05134
2017.05.31 17:15:007506AUDNZDbuyin36.211.046717507-126.740.000.002 149 798.04YearAI
2017.06.01 04:32:587508AUDNZDsellout36.211.050467509-126.74-206.989 615.662 159 079.98tp 1.05046
2017.06.02 15:45:007513NZDCADsellin15.060.962987514-52.710.000.002 159 027.27YearAI
2017.06.06 03:45:007518NZDCADbuyout15.060.960797519-52.71-14.082 447.072 161 407.55YearAI
2017.06.02 15:45:007514NZDCADsellin15.060.962987515-52.710.000.002 161 354.84YearAI
2017.06.05 07:30:007516NZDCADbuyout15.060.959167517-52.71-7.044 268.662 165 563.75YearAI
2017.06.02 15:45:007515NZDCADsellin15.060.962977516-52.710.000.002 165 511.04YearAI
2017.06.07 04:34:397523NZDCADbuyout15.060.964707524-52.71-21.13-1 937.752 163 499.45tp 0.96470
2017.06.06 14:30:007519NZDCADsellin37.80.966917520-132.300.000.002 163 367.15YearAI
2017.06.07 04:34:397524NZDCADbuyout37.80.964707525-132.30-17.706 213.132 169 430.28tp 0.96470
2017.06.06 15:30:007520NZDCADsellin15.140.967507521-52.990.000.002 169 377.29YearAI
2017.06.09 17:45:007535NZDCADbuyout15.140.967407536-52.99-35.33112.592 169 401.56YearAI
2017.06.06 16:00:007521NZDCADsellin15.130.968057522-52.960.000.002 169 348.60YearAI
2017.06.09 17:07:327534NZDCADbuyout15.130.967507535-52.96-35.32618.662 169 878.98tp 0.96753
2017.06.06 17:30:007522NZDCADsellin15.070.969127523-52.750.000.002 169 826.23YearAI
2017.06.09 16:00:007533NZDCADbuyout15.070.969047534-52.75-35.1789.562 169 827.87YearAI
2017.06.07 17:30:007525AUDCADsellin14.781.017867526-51.730.000.002 169 776.14YearAI
2017.06.09 15:30:387531AUDCADbuyout14.781.015197532-51.7331.512 928.472 172 684.39tp 1.01519
2017.06.07 17:45:007526AUDCADsellin14.641.020307527-51.240.000.002 172 633.15YearAI
2017.06.09 15:30:277529AUDCADbuyout14.641.015927530-51.2431.214 754.762 177 367.88tp 1.01592
2017.06.07 17:45:007527AUDCADsellin14.641.020317528-51.240.000.002 177 316.64YearAI
2017.06.09 15:30:297530AUDCADbuyout14.641.015387531-51.2431.215 352.582 182 649.19tp 1.01553
2017.06.07 17:45:007528NZDCADsellin15.370.972067529-53.800.000.002 182 595.39YearAI
2017.06.09 15:30:417532NZDCADbuyout15.370.970057533-53.80-28.672 293.092 184 806.01tp 0.97027
2017.06.13 15:45:007536AUDCADbuyin14.610.997837537-51.140.000.002 184 754.87YearAI
2017.06.14 11:16:487537AUDCADsellout14.611.000667538-51.14-32.223 130.162 187 801.67tp 1.00064
2017.06.22 17:15:007542AUDCADbuyin15.110.998247543-52.890.000.002 187 748.78YearAI
2017.06.23 09:59:437543AUDCADsellout15.111.000357544-52.89-33.342 411.692 190 074.24tp 1.00030
2017.06.28 04:15:007544NZDCADbuyin15.690.956747545-54.920.000.002 190 019.32YearAI
2017.07.06 20:45:017581NZDCADsellout15.690.942637582-54.92-170.30-17 074.742 172 719.36YearAI
2017.06.28 04:45:007545NZDCADbuyin15.670.956317546-54.850.000.002 172 664.51YearAI
2017.06.28 15:21:597551NZDCADsellout15.670.954527552-54.850.00-2 142.262 170 467.40tp 0.95448
2017.06.28 12:45:007546NZDCADbuyin15.660.953337547-54.810.000.002 170 412.59YearAI
2017.07.03 19:15:017569NZDCADsellout15.660.949097570-54.81-84.80-5 105.922 165 167.06YearAI
2017.06.28 13:15:007547AUDCADbuyin14.930.995177548-52.260.000.002 165 114.80YearAI
2017.06.29 04:45:007554AUDCADsellout14.930.997467555-52.26-100.282 624.992 167 587.25YearAI
2017.06.28 13:15:007548NZDCADbuyin39.040.951607549-136.640.000.002 167 450.61YearAI
2017.07.06 20:45:017580NZDCADsellout39.040.942647581-136.64-423.74-26 978.962 139 911.27YearAI
2017.06.28 13:45:007549AUDCADbuyin14.890.992597550-52.120.000.002 139 859.15YearAI
2017.06.28 15:59:327553AUDCADsellout14.890.997257554-52.120.005 292.142 145 099.17tp 0.99725
2017.06.28 13:45:007550NZDCADbuyin38.850.950707551-135.980.000.002 144 963.19YearAI
2017.06.28 15:21:597552NZDCADsellout38.850.954527553-135.980.0011 334.582 156 161.79tp 0.95448
2017.06.29 13:30:007555NZDCADbuyin15.580.948437556-54.530.000.002 156 107.26YearAI
2017.06.30 12:45:017563NZDCADsellout15.580.952217564-54.53-16.894 534.092 160 569.93YearAI
2017.06.29 14:15:007556AUDNZDsellin14.811.052067557-51.840.000.002 160 518.09YearAI
2017.06.30 11:00:007562AUDNZDbuyout14.811.047757563-51.844.974 675.502 165 146.72YearAI
2017.06.29 19:00:007557AUDNZDsellin14.761.053467558-51.660.000.002 165 095.06YearAI
2017.06.30 11:00:007561AUDNZDbuyout14.761.047757562-51.664.956 173.312 171 221.66YearAI
2017.06.29 19:00:007558NZDCADbuyin15.560.948207559-54.460.000.002 171 167.20YearAI
2017.07.03 01:45:017564NZDCADsellout15.560.951867565-54.46-33.794 390.362 175 469.31YearAI
2017.06.29 19:00:007559NZDCADbuyin15.560.948217560-54.460.000.002 175 414.85YearAI
2017.06.30 06:22:057560NZDCADsellout15.560.951487561-54.46-16.873 920.852 179 264.37tp 0.95147
2017.07.03 14:00:007565NZDCADbuyin39.190.946817566-137.170.000.002 179 127.20YearAI
2017.07.03 19:15:017568NZDCADsellout39.190.949087569-137.170.006 840.972 185 831.00YearAI
2017.07.03 16:00:007566NZDCADbuyin15.640.946497567-54.740.000.002 185 776.26YearAI
2017.07.07 07:45:007584NZDCADsellout15.640.946637585-54.74-102.05168.592 185 788.06YearAI
2017.07.03 17:15:007567NZDCADbuyin15.610.945727568-54.640.000.002 185 733.42YearAI
2017.07.07 03:08:237583NZDCADsellout15.610.946377584-54.64-101.86781.612 186 358.53tp 0.94637
2017.07.04 04:30:007570NZDCADbuyin98.090.944727571-343.320.000.002 186 015.21YearAI
2017.07.06 20:45:017579NZDCADsellout98.090.942637580-343.32-427.17-15 811.572 169 433.15YearAI
2017.07.04 18:00:007571AUDCADbuyin14.770.982817572-51.700.000.002 169 381.45YearAI
2017.07.11 19:59:057596AUDCADsellout14.770.985537597-51.70-233.383 106.252 172 202.62tp 0.98552
2017.07.06 18:15:007572NZDCADbuyin1000.939157573-350.000.000.002 171 852.62YearAI
2017.07.06 20:45:007578NZDCADsellout1000.942647579-350.000.0026 917.172 198 419.79YearAI
2017.07.06 18:15:007573NZDCADbuyin1000.939167574-350.000.000.002 198 069.79YearAI
2017.07.06 20:45:007577NZDCADsellout1000.942637578-350.000.0026 762.922 224 482.71YearAI
2017.07.06 18:15:007574NZDCADbuyin36.480.939177575-127.680.000.002 224 355.03YearAI
2017.07.06 20:45:007576NZDCADsellout36.480.942647577-127.680.009 763.192 233 990.54YearAI
2017.07.06 18:15:017575NZDCADbuyin15.120.939187576-52.920.000.002 233 937.62YearAI
2017.07.06 23:15:007582NZDCADsellout15.120.943977583-52.920.005 582.222 239 466.92YearAI
2017.07.10 18:00:007585NZDCADbuyin15.990.935807586-55.970.000.002 239 410.95YearAI
2017.07.12 15:37:217608NZDCADsellout15.990.937147609-55.97-34.951 658.592 240 978.62tp 0.93714
2017.07.11 07:00:007586AUDNZDsellin15.271.052417587-53.450.000.002 240 925.17YearAI
2017.07.13 13:00:417622AUDNZDbuyout15.271.054357623-53.4520.37-2 173.792 238 718.30tp 1.05437
2017.07.11 07:00:007587NZDCADbuyin16.070.933607588-56.250.000.002 238 662.05YearAI
2017.07.12 15:31:437607NZDCADsellout16.070.936857608-56.25-17.554 040.622 242 628.87tp 0.93684
2017.07.11 07:00:007588NZDCADbuyin16.070.933607589-56.250.000.002 242 572.62YearAI
2017.07.12 15:37:397609NZDCADsellout16.070.937447610-56.25-17.554 777.412 247 276.23tp 0.93744
2017.07.11 07:00:007589NZDCADbuyin16.060.933617590-56.210.000.002 247 220.02YearAI
2017.07.12 15:30:437606NZDCADsellout16.060.936657607-56.21-17.533 776.132 250 922.41tp 0.93658
2017.07.11 10:00:007590AUDNZDsellin15.191.053947591-53.170.000.002 250 869.24YearAI
2017.07.13 14:12:057624AUDNZDbuyout15.191.053737625-53.1720.27234.002 251 070.34tp 1.05377
2017.07.11 10:00:007591AUDNZDsellin15.191.053937592-53.170.000.002 251 017.17YearAI
2017.07.13 13:00:017621AUDNZDbuyout15.191.054757622-53.1720.27-913.792 250 070.48YearAI
2017.07.11 10:00:007592AUDNZDsellin15.191.053947593-53.170.000.002 250 017.31YearAI
2017.07.13 12:36:437618AUDNZDbuyout15.191.055587619-53.1720.27-1 824.252 248 160.16tp 1.05564
2017.07.11 10:15:007593AUDNZDsellin15.161.054667594-53.060.000.002 248 107.10YearAI
2017.07.13 05:59:397616AUDNZDbuyout15.161.055597617-53.0620.23-1 026.832 247 047.44tp 1.05559
2017.07.11 10:15:007594AUDNZDsellin15.161.054677595-53.060.000.002 246 994.38YearAI
2017.07.13 05:59:327614AUDNZDbuyout15.161.055647615-53.0620.23-1 070.942 245 890.61tp 1.05565
2017.07.11 17:30:007595AUDNZDsellin37.831.055607596-132.410.000.002 245 758.20YearAI
2017.07.13 13:00:417623AUDNZDbuyout37.831.054357624-132.4150.473 469.962 249 146.22tp 1.05437
2017.07.11 23:45:007597AUDNZDsellin37.611.057387598-131.640.000.002 249 014.58YearAI
2017.07.13 14:12:057625AUDNZDbuyout37.611.053737626-131.6450.1710 070.332 259 003.44tp 1.05377
2017.07.12 02:30:007598AUDNZDsellin14.961.057937599-52.360.000.002 258 951.08YearAI
2017.07.12 15:58:037610AUDNZDbuyout14.961.055537611-52.360.002 613.782 261 512.50tp 1.05553
2017.07.12 02:30:007599AUDNZDsellin37.41.057937600-130.900.000.002 261 381.60YearAI
2017.07.13 13:00:017620AUDNZDbuyout37.41.054757621-130.9037.468 725.212 270 013.37YearAI
2017.07.12 02:30:007600AUDNZDsellin37.41.057937601-130.900.000.002 269 882.47YearAI
2017.07.13 12:36:437619AUDNZDbuyout37.41.055587620-130.9037.466 436.102 276 225.13tp 1.05564
2017.07.12 02:45:007601AUDNZDsellin14.91.058277602-52.150.000.002 276 172.98YearAI
2017.07.13 04:12:427613AUDNZDbuyout14.91.056357614-52.1514.932 081.292 278 217.05tp 1.05635
2017.07.12 04:15:007602AUDNZDsellin37.081.058827603-129.780.000.002 278 087.27YearAI
2017.07.13 05:59:397617AUDNZDbuyout37.081.055597618-129.7837.148 722.852 286 717.48tp 1.05559
2017.07.12 04:15:007603AUDNZDsellin14.831.058837604-51.910.000.002 286 665.57YearAI
2017.07.12 15:58:037611AUDNZDbuyout14.831.055537612-51.910.003 562.712 290 176.37tp 1.05553
2017.07.12 04:45:007604AUDNZDsellin36.971.059007605-129.400.000.002 290 046.97YearAI
2017.07.13 05:59:327615AUDNZDbuyout36.971.055647616-129.4037.039 046.512 299 001.11tp 1.05565
2017.07.12 05:30:007605AUDCADsellin14.810.988747606-51.840.000.002 298 949.27YearAI
2017.07.12 17:00:177612AUDCADbuyout14.810.987797613-51.840.001 089.932 299 987.36tp 0.98796
2017.07.14 16:45:007626AUDNZDsellin15.321.063707627-53.620.000.002 299 933.74YearAI
2017.07.17 23:30:017633AUDNZDbuyout15.321.065207634-53.625.18-1 682.072 298 203.23YearAI
2017.07.14 17:00:007627AUDNZDsellin15.31.064917628-53.550.000.002 298 149.68YearAI
2017.07.18 00:43:147634AUDNZDbuyout15.31.064607635-53.5510.32347.242 298 453.69tp 1.06460
2017.07.14 17:00:007628AUDNZDsellin15.31.064917629-53.550.000.002 298 400.14YearAI
2017.07.18 00:43:177635AUDNZDbuyout15.31.064537636-53.5510.32425.682 298 782.59tp 1.06453
2017.07.14 17:00:007629AUDNZDsellin15.31.064897630-53.550.000.002 298 729.04YearAI
2017.07.19 09:14:417643AUDNZDbuyout15.31.075137644-53.5515.49-11 574.932 287 116.05tp 1.07524
2017.07.14 17:00:007630AUDNZDsellin15.31.064897631-53.550.000.002 287 062.50YearAI
2017.07.18 00:43:377636AUDNZDbuyout15.31.064337637-53.5510.32627.552 287 646.82tp 1.06433
2017.07.17 05:15:007631AUDNZDsellin38.081.066757632-133.280.000.002 287 513.54YearAI
2017.07.17 23:30:007632AUDNZDbuyout38.081.065207633-133.280.004 320.382 291 700.64YearAI
2017.07.18 02:00:007637AUDNZDsellin15.341.071847638-53.690.000.002 291 646.95YearAI
2017.07.19 09:14:417644AUDNZDbuyout15.341.075137645-53.695.19-3 728.622 287 869.83tp 1.07515
2017.07.18 02:00:007638AUDNZDsellin38.361.071837639-134.260.000.002 287 735.57YearAI
2017.07.19 09:14:417645AUDNZDbuyout38.361.075137646-134.2612.97-9 352.322 278 261.96tp 1.07524
2017.07.18 10:45:007639AUDCADsellin14.971.001647640-52.400.000.002 278 209.56YearAI
2017.07.19 12:00:007648AUDCADbuyout14.971.000357649-52.408.541 528.742 279 694.44YearAI
2017.07.18 12:30:007640AUDNZDsellin37.041.079357641-129.640.000.002 279 564.80YearAI
2017.07.19 09:14:417646AUDNZDbuyout37.041.075137647-129.6412.5211 548.092 290 995.77tp 1.07515
2017.07.18 12:30:007641AUDNZDsellin92.591.079347642-324.070.000.002 290 671.70YearAI
2017.07.19 09:14:417647AUDNZDbuyout92.591.075137648-324.0731.3028 798.712 319 177.64tp 1.07524
2017.07.18 12:30:007642AUDNZDsellin14.811.079357643-51.840.000.002 319 125.80YearAI
2017.07.20 11:59:037649AUDNZDbuyout14.811.076847650-51.8420.042 730.102 321 824.10tp 1.07684
2017.07.21 06:00:007650AUDNZDbuyin15.351.063787651-53.730.000.002 321 770.37YearAI
2017.07.24 00:53:157655AUDNZDsellout15.351.064167656-53.73-30.78434.332 322 120.19tp 1.06415
2017.07.21 06:00:007651AUDNZDbuyin15.351.063777652-53.730.000.002 322 066.46YearAI
2017.07.24 07:59:057657AUDNZDsellout15.351.066807658-53.73-30.783 454.572 325 436.52tp 1.06678
2017.07.21 06:00:007652AUDNZDbuyin15.351.063787653-53.730.000.002 325 382.79YearAI
2017.07.24 07:45:007656AUDNZDsellout15.351.065947657-53.73-30.782 464.022 327 762.30YearAI
2017.07.21 06:00:007653AUDNZDbuyin15.351.063777654-53.730.000.002 327 708.57YearAI
2017.07.24 09:00:007658AUDNZDsellout15.351.067027659-53.73-30.783 706.792 331 330.85YearAI
2017.07.21 22:30:007654AUDNZDbuyin15.221.061937655-53.270.000.002 331 277.58YearAI
2017.07.24 10:05:217659AUDNZDsellout15.221.068397660-53.27-30.527 314.312 338 508.10tp 1.06830
2017.07.27 03:00:007660NZDCADsellin16.190.937027661-56.670.000.002 338 451.43YearAI
2017.07.28 10:40:317665NZDCADbuyout16.190.937867666-56.67-8.13-1 085.012 337 301.62tp 0.93790
2017.07.27 05:00:007661NZDCADsellin16.150.937597662-56.530.000.002 337 245.09YearAI
2017.07.28 12:06:047668NZDCADbuyout16.150.937327669-56.53-8.11347.512 337 527.96tp 0.93732
2017.07.27 05:00:007662NZDCADsellin16.150.937607663-56.530.000.002 337 471.43YearAI
2017.07.28 12:06:157669NZDCADbuyout16.150.937257670-56.53-8.11450.472 337 857.26tp 0.93727
2017.07.27 18:30:007663NZDCADsellin16.190.939037664-56.670.000.002 337 800.59YearAI
2017.07.28 11:57:007667NZDCADbuyout16.190.937467668-56.67-8.132 025.672 339 761.46tp 0.93746
2017.07.27 21:30:007664NZDCADsellin40.340.940907665-141.190.000.002 339 620.27YearAI
2017.07.28 10:40:317666NZDCADbuyout40.340.937867667-141.19-20.259 784.002 349 242.83tp 0.93790
2017.08.22 15:45:007670NZDCADbuyin16.810.912287671-58.840.000.002 349 183.99YearAI
2017.08.25 17:01:327707NZDCADsellout16.810.905887708-58.84-94.46-8 600.182 340 430.51tp 0.90564
2017.08.23 07:15:007671AUDNZDsellin15.51.090457672-54.250.000.002 340 376.26YearAI
2017.08.29 00:44:317721AUDNZDbuyout15.51.095297722-54.2530.92-5 432.502 334 920.43tp 1.09533
2017.08.23 09:15:007672AUDNZDsellin15.491.091677673-54.220.000.002 334 866.21YearAI
2017.08.24 12:29:407696AUDNZDbuyout15.491.093267697-54.2215.44-1 777.412 333 050.02tp 1.09326
2017.08.23 09:45:007673AUDNZDsellin15.471.092037674-54.150.000.002 332 995.87YearAI
2017.08.29 02:00:007730AUDNZDbuyout15.471.094367731-54.1530.86-2 607.472 330 365.11YearAI
2017.08.23 09:45:007674AUDNZDsellin15.471.092027675-54.150.000.002 330 310.96YearAI
2017.08.29 02:00:007732AUDNZDbuyout15.471.094377733-54.1530.86-2 629.782 327 657.89YearAI
2017.08.23 09:45:007675AUDNZDsellin15.471.092027676-54.150.000.002 327 603.74YearAI
2017.08.25 05:45:027702AUDNZDbuyout15.471.094417703-54.1520.55-2 666.962 324 903.18YearAI
2017.08.23 09:45:007676NZDCADbuyin42.240.909137677-147.840.000.002 324 755.34YearAI
2017.08.25 17:01:327708NZDCADsellout42.240.905887709-147.84-189.96-10 974.062 313 443.48tp 0.90564
2017.08.23 11:45:007677AUDNZDsellin15.351.093507678-53.730.000.002 313 389.75YearAI
2017.08.29 00:44:317722AUDNZDbuyout15.351.095297723-53.7330.62-1 989.682 311 376.96tp 1.09531
2017.08.23 11:45:007678AUDNZDsellin38.371.093497679-134.300.000.002 311 242.66YearAI
2017.08.29 00:44:317723AUDNZDbuyout38.371.095297724-134.3076.55-5 001.352 306 183.56tp 1.09533
2017.08.23 11:45:007679AUDNZDsellin15.351.093497680-53.730.000.002 306 129.83YearAI
2017.08.29 00:44:317724AUDNZDbuyout15.351.095297725-53.7330.62-2 000.802 304 105.92tp 1.09533
2017.08.23 11:45:007680AUDNZDsellin15.351.093507681-53.730.000.002 304 052.19YearAI
2017.08.28 13:02:057714AUDNZDbuyout15.351.095607715-53.7325.50-2 332.522 301 691.44tp 1.09566
2017.08.23 11:45:017681NZDCADbuyin16.780.907057682-58.730.000.002 301 632.71YearAI
2017.08.28 21:00:007716NZDCADsellout16.780.907177717-58.73-94.42161.152 301 640.71YearAI
2017.08.23 11:45:017682NZDCADbuyin16.780.907057683-58.730.000.002 301 581.98YearAI
2017.08.28 21:15:007717NZDCADsellout16.780.907317718-58.73-94.42349.132 301 777.96YearAI
2017.08.23 11:45:017683NZDCADbuyin16.780.907057684-58.730.000.002 301 719.23YearAI
2017.08.28 21:15:017718NZDCADsellout16.780.907327719-58.73-94.42362.562 301 928.64YearAI
2017.08.23 11:45:017684NZDCADbuyin16.780.907067685-58.730.000.002 301 869.91YearAI
2017.08.28 21:15:017719NZDCADsellout16.780.907327720-58.73-94.42349.132 302 065.89YearAI
2017.08.23 16:00:007685AUDNZDsellin38.121.095027686-133.420.000.002 301 932.47YearAI
2017.08.24 12:29:407697AUDNZDbuyout38.121.093267698-133.4238.004 841.772 306 678.82tp 1.09326
2017.08.23 16:00:007686AUDNZDsellin15.251.095017687-53.380.000.002 306 625.44YearAI
2017.08.29 01:45:007728AUDNZDbuyout15.251.094647729-53.3830.43407.962 307 010.45YearAI
2017.08.23 19:45:007687AUDNZDsellin37.551.095547688-131.430.000.002 306 879.02YearAI
2017.08.25 05:45:027701AUDNZDbuyout37.551.094417702-131.4349.883 060.672 309 858.14YearAI
2017.08.23 19:45:007688NZDCADbuyin16.450.904897689-57.580.000.002 309 800.56YearAI
2017.08.25 17:00:437704NZDCADsellout16.450.905317705-57.58-73.98551.882 310 220.88tp 0.90529
2017.08.23 19:45:007689NZDCADbuyin16.450.904897690-57.580.000.002 310 163.30YearAI
2017.08.29 13:43:177733NZDCADsellout16.450.907557734-57.58-111.113 512.562 313 507.17tp 0.90753
2017.08.23 19:45:007690NZDCADbuyin16.450.904887691-57.580.000.002 313 449.59YearAI
2017.08.28 21:15:027720NZDCADsellout16.450.907317721-57.58-92.563 198.802 316 498.25YearAI
2017.08.24 09:30:007691AUDCADbuyin14.940.988247692-52.290.000.002 316 445.96YearAI
2017.08.25 17:01:177706AUDCADsellout14.940.992057707-52.29-34.854 545.752 320 904.57tp 0.99205
2017.08.24 09:30:007692AUDCADbuyin14.940.988237693-52.290.000.002 320 852.28YearAI
2017.08.25 17:01:057705AUDCADsellout14.940.991627706-52.29-34.854 044.422 324 809.56tp 0.99153
2017.08.24 09:30:007693NZDCADbuyin1000.902697694-350.000.000.002 324 459.56YearAI
2017.08.25 17:01:327709NZDCADsellout1000.905887710-350.00-112.6325 500.622 349 497.55tp 0.90564
2017.08.24 09:30:007694NZDCADbuyin2.260.902707695-7.910.000.002 349 489.64YearAI
2017.08.25 17:01:327710NZDCADsellout2.260.905887711-7.91-2.55574.512 350 053.69tp 0.90564
2017.08.24 09:30:017695NZDCADbuyin16.360.902697696-57.260.000.002 349 996.43YearAI
2017.08.25 11:45:017703NZDCADsellout16.360.903477704-57.26-18.431 020.252 350 940.99YearAI
2017.08.24 19:00:007698AUDNZDsellin37.541.095647699-131.390.000.002 350 809.60YearAI
2017.08.29 02:00:007729AUDNZDbuyout37.541.094367730-131.3937.483 475.932 354 191.62YearAI
2017.08.24 19:00:007699AUDNZDsellin37.551.095647700-131.430.000.002 354 060.19YearAI
2017.08.29 02:00:007731AUDNZDbuyout37.551.094377732-131.4337.483 449.692 357 415.93YearAI
2017.08.25 01:45:007700AUDNZDsellin36.251.096927701-126.880.000.002 357 289.05YearAI
2017.08.29 00:44:317725AUDNZDbuyout36.251.095297726-126.8824.174 278.762 361 465.10tp 1.09531
2017.08.28 09:30:007711AUDNZDsellin37.481.097177712-131.180.000.002 361 333.92YearAI
2017.08.29 00:44:317726AUDNZDbuyout37.481.095297727-131.1812.515 102.462 366 317.71tp 1.09533
2017.08.28 10:15:007712AUDNZDsellin37.411.097407713-130.940.000.002 366 186.77YearAI
2017.08.28 13:02:057715AUDNZDbuyout37.411.095607716-130.940.004 872.582 370 928.41tp 1.09566
2017.08.28 10:30:007713AUDNZDsellin93.041.097707714-325.640.000.002 370 602.77YearAI
2017.08.29 00:44:317727AUDNZDbuyout93.041.095297728-325.6431.0516 237.132 386 545.31tp 1.09533
2017.08.31 15:45:007734NZDCADbuyin17.40.897737735-60.900.000.002 386 484.41YearAI
2017.09.05 17:05:317772NZDCADsellout17.40.895307773-60.90-59.21-3 419.192 382 945.11tp 0.89530
2017.08.31 16:15:007735AUDNZDsellin15.741.105337736-55.090.000.002 382 890.02YearAI
2017.09.05 17:29:307775AUDNZDbuyout15.741.106297776-55.0915.57-1 094.992 381 755.51tp 1.10629
2017.09.01 07:15:027736NZDCADbuyin43.160.893957737-151.060.000.002 381 604.45YearAI
2017.09.05 17:05:317773NZDCADsellout43.160.895307774-151.06-98.134 711.752 386 067.01tp 0.89530
2017.09.01 07:15:027737NZDCADbuyin17.260.893957738-60.410.000.002 386 006.60YearAI
2017.09.05 15:47:427767NZDCADsellout17.260.894297768-60.41-39.24473.782 386 380.73tp 0.89427
2017.09.01 07:15:027738NZDCADbuyin17.260.893957739-60.410.000.002 386 320.32YearAI
2017.09.05 15:48:417769NZDCADsellout17.260.894377770-60.41-39.24585.452 386 806.12tp 0.89437
2017.09.01 07:15:027739NZDCADbuyin17.260.893957740-60.410.000.002 386 745.71YearAI
2017.09.05 15:48:407768NZDCADsellout17.260.894367769-60.41-39.24571.502 387 217.56tp 0.89436
2017.09.01 15:45:007740AUDNZDsellin15.111.111827741-52.890.000.002 387 164.67YearAI
2017.09.04 09:08:417759AUDNZDbuyout15.111.108697760-52.894.973 392.702 390 509.45tp 1.10873
2017.09.01 15:45:007741AUDNZDsellin15.111.111837742-52.890.000.002 390 456.56YearAI
2017.09.04 09:03:427757AUDNZDbuyout15.111.109477758-52.894.972 558.832 392 967.47tp 1.10955
2017.09.01 15:45:007742AUDNZDsellin15.111.111827743-52.890.000.002 392 914.58YearAI
2017.09.05 11:42:057765AUDNZDbuyout15.111.108457766-52.899.953 660.592 396 532.23tp 1.10845
2017.09.01 15:45:007743AUDNZDsellin15.111.111837744-52.890.000.002 396 479.34YearAI
2017.09.04 07:15:017756AUDNZDbuyout15.111.109777757-52.894.972 232.682 398 664.10YearAI
2017.09.01 15:45:017744AUDNZDsellin15.111.111827745-52.890.000.002 398 611.21YearAI
2017.09.04 21:00:007762AUDNZDbuyout15.111.107947763-52.894.974 205.652 402 768.94YearAI
2017.09.01 15:45:017745AUDNZDsellin15.111.111827746-52.890.000.002 402 716.05YearAI
2017.09.04 11:45:017760AUDNZDbuyout15.111.108807761-52.894.973 275.572 405 943.70YearAI
2017.09.01 15:45:017746AUDNZDsellin15.111.111837747-52.890.000.002 405 890.81YearAI
2017.09.05 17:28:427774AUDNZDbuyout15.111.106377775-52.899.955 979.152 411 827.02tp 1.10643
2017.09.01 15:45:017747AUDNZDsellin15.111.111827748-52.890.000.002 411 774.13YearAI
2017.09.04 09:08:207758AUDNZDbuyout15.111.109097759-52.894.972 959.462 414 685.67tp 1.10909
2017.09.01 15:45:027748AUDNZDsellin15.11.111837749-52.850.000.002 414 632.82YearAI
2017.09.05 16:45:017771AUDNZDbuyout15.11.108237772-52.859.943 930.452 418 520.36YearAI
2017.09.01 15:45:027749AUDNZDsellin15.11.111827750-52.850.000.002 418 467.51YearAI
2017.09.05 18:24:057777AUDNZDbuyout15.11.104227778-52.859.948 328.362 426 752.96tp 1.10424
2017.09.01 15:45:027750AUDNZDsellin15.11.111837751-52.850.000.002 426 700.11YearAI
2017.09.04 15:30:027761AUDNZDbuyout15.11.107807762-52.854.974 367.482 431 019.71YearAI
2017.09.01 15:45:027751NZDCADbuyin16.790.887807752-58.770.000.002 430 960.94YearAI
2017.09.05 16:00:017770NZDCADsellout16.790.894317771-58.77-38.178 827.922 439 691.92YearAI
2017.09.01 20:30:007752AUDNZDsellin37.161.113957753-130.060.000.002 439 561.86YearAI
2017.09.05 17:29:307776AUDNZDbuyout37.161.106297777-130.0624.4720 627.132 460 083.40tp 1.10629
2017.09.01 20:30:007753NZDCADbuyin16.560.886577754-57.960.000.002 460 025.44YearAI
2017.09.05 11:00:017763NZDCADsellout16.560.890047764-57.96-37.654 632.712 464 562.54YearAI
2017.09.01 20:30:007754NZDCADbuyin16.550.886587755-57.930.000.002 464 504.61YearAI
2017.09.05 15:15:017766NZDCADsellout16.550.891167767-57.93-37.636 117.312 470 526.36YearAI
2017.09.01 20:30:007755NZDCADbuyin16.550.886577756-57.930.000.002 470 468.43YearAI
2017.09.05 11:41:467764NZDCADsellout16.550.891157765-57.93-37.636 113.322 476 486.19tp 0.89114
2017.09.15 19:45:007778NZDCADsellin17.650.891797779-61.780.000.002 476 424.41YearAI
2017.09.18 14:40:177779NZDCADbuyout17.650.889187780-61.78-9.123 775.172 480 128.68tp 0.88920
2017.09.20 09:15:007780NZDCADsellin17.520.904777781-61.320.000.002 480 067.36YearAI
2017.09.21 10:06:057794NZDCADbuyout17.520.901757795-61.32-26.874 283.762 484 262.93tp 0.90178
2017.09.20 09:15:007781NZDCADsellin17.520.904787782-61.320.000.002 484 201.61YearAI
2017.09.22 05:15:007802NZDCADbuyout17.520.898107803-61.32-35.829 496.012 493 600.48YearAI
2017.09.20 09:15:007782NZDCADsellin17.520.904787783-61.320.000.002 493 539.16YearAI
2017.09.21 23:45:007799NZDCADbuyout17.520.900727800-61.32-26.875 769.372 499 220.34YearAI
2017.09.20 09:15:017783NZDCADsellin17.520.904777784-61.320.000.002 499 159.02YearAI
2017.09.21 20:00:017798NZDCADbuyout17.520.901047799-61.32-26.875 300.742 504 371.57YearAI
2017.09.20 09:15:017784NZDCADsellin17.520.904777785-61.320.000.002 504 310.25YearAI
2017.09.22 03:15:007801NZDCADbuyout17.520.898997802-61.32-35.828 212.882 512 425.99YearAI
2017.09.20 09:15:017785NZDCADsellin17.520.904787786-61.320.000.002 512 364.67YearAI
2017.09.21 09:00:027793NZDCADbuyout17.520.902417794-61.32-26.873 363.962 515 640.44YearAI
2017.09.20 09:15:017786NZDCADsellin17.510.904787787-61.290.000.002 515 579.15YearAI
2017.09.22 02:30:017800NZDCADbuyout17.510.900067801-61.29-35.806 704.842 522 186.90YearAI
2017.09.20 09:15:027787NZDCADsellin17.510.904777788-61.290.000.002 522 125.61YearAI
2017.09.21 18:30:017797NZDCADbuyout17.510.901317798-61.29-26.854 914.032 526 951.50YearAI
2017.09.20 17:30:007788AUDCADsellin15.920.989577789-55.720.000.002 526 895.78YearAI
2017.09.20 21:00:397791AUDCADbuyout15.920.987327792-55.720.002 925.322 529 765.38tp 0.98732
2017.09.20 17:30:007789NZDCADsellin17.390.905887790-60.870.000.002 529 704.51YearAI
2017.09.21 10:06:057795NZDCADbuyout17.390.901757796-60.87-26.675 814.782 535 431.75tp 0.90175
2017.09.20 19:00:007790AUDCADsellin15.880.989997791-55.580.000.002 535 376.17YearAI
2017.09.21 05:40:377792AUDCADbuyout15.880.987017793-55.5827.833 834.102 539 182.52tp 0.98702
2017.09.21 15:15:007796AUDNZDbuyin16.421.084367797-57.470.000.002 539 125.05YearAI
2017.09.25 00:01:007803AUDNZDsellout16.421.088527804-57.47-64.704 982.532 543 985.41tp 1.08816
2017.09.26 20:45:007804AUDCADbuyin16.780.973717805-58.730.000.002 543 926.68YearAI
2017.09.27 18:45:307805AUDCADsellout16.780.974007806-58.73-39.69392.642 544 220.90tp 0.97399
2017.10.03 21:15:007806AUDNZDsellin16.921.094757807-59.220.000.002 544 161.68YearAI
2017.10.05 03:30:177816AUDNZDbuyout16.921.096467817-59.2222.30-2 070.232 542 054.53tp 1.09653
2017.10.04 00:45:007807AUDNZDsellin16.911.095017808-59.190.000.002 541 995.34YearAI
2017.10.05 03:55:317823AUDNZDbuyout16.911.094437824-59.1916.72702.082 542 654.95tp 1.09446
2017.10.04 00:45:007808AUDNZDsellin16.911.095017809-59.190.000.002 542 595.76YearAI
2017.10.05 03:30:297818AUDNZDbuyout16.911.095867819-59.1916.72-1 028.152 541 525.14tp 1.09589
2017.10.04 18:00:007809AUDNZDsellin16.831.096617810-58.910.000.002 541 466.23YearAI
2017.10.05 03:30:417820AUDNZDbuyout16.831.095267821-58.9116.641 624.672 543 048.63tp 1.09533
2017.10.04 18:00:007810AUDNZDsellin16.831.096617811-58.910.000.002 542 989.72YearAI
2017.10.05 03:35:057822AUDNZDbuyout16.831.094917823-58.9116.642 045.572 544 993.02tp 1.09491
2017.10.04 18:00:007811AUDNZDsellin16.831.096607812-58.910.000.002 544 934.11YearAI
2017.10.05 03:30:417821AUDNZDbuyout16.831.095267822-58.9116.641 612.642 546 504.48tp 1.09546
2017.10.05 02:00:007812AUDNZDsellin16.761.097767813-58.660.000.002 546 445.82YearAI
2017.10.05 10:00:007825AUDNZDbuyout16.761.093217826-58.660.005 459.232 551 846.39YearAI
2017.10.05 02:00:007813AUDNZDsellin16.761.097777814-58.660.000.002 551 787.73YearAI
2017.10.05 08:15:007824AUDNZDbuyout16.761.093447825-58.660.005 197.522 556 926.59YearAI
2017.10.05 02:45:007814AUDNZDsellin41.661.099157815-145.810.000.002 556 780.78YearAI
2017.10.05 03:30:177817AUDNZDbuyout41.661.096467818-145.810.008 018.502 564 653.47tp 1.09653
2017.10.05 02:45:007815AUDNZDsellin41.651.099157816-145.780.000.002 564 507.69YearAI
2017.10.05 03:30:297819AUDNZDbuyout41.651.095867820-145.780.009 801.792 574 163.70tp 1.09589
2017.10.10 16:45:007826NZDCADbuyin18.990.881857827-66.470.000.002 574 097.23YearAI
2017.10.11 03:29:167832NZDCADsellout18.990.886017833-66.47-21.396 319.012 580 328.38tp 0.88600
2017.10.10 16:45:007827NZDCADbuyin18.990.881847828-66.470.000.002 580 261.91YearAI
2017.10.11 00:30:017830NZDCADsellout18.990.885047831-66.47-21.394 853.982 585 028.03YearAI
2017.10.10 16:45:007828NZDCADbuyin18.990.881857829-66.470.000.002 584 961.56YearAI
2017.10.11 03:29:277833NZDCADsellout18.990.886057834-66.47-21.396 379.572 591 253.27tp 0.88605
2017.10.10 16:45:017829NZDCADbuyin18.980.881857830-66.430.000.002 591 186.84YearAI
2017.10.11 03:28:377831NZDCADsellout18.980.885797832-66.43-21.385 981.732 597 080.76tp 0.88579
2017.10.13 13:00:007834NZDCADsellin18.920.891627835-66.220.000.002 597 014.54YearAI
2017.10.13 23:49:397856NZDCADbuyout18.920.894007857-66.220.00-3 610.832 593 337.49tp 0.89403
2017.10.13 15:00:007835NZDCADsellin18.940.892067836-66.290.000.002 593 271.20YearAI
2017.10.18 04:45:007875NZDCADbuyout18.940.895307876-66.29-28.63-4 911.372 588 264.91YearAI
2017.10.13 15:45:007836AUDCADsellin17.110.981637837-59.890.000.002 588 205.02YearAI
2017.10.16 21:14:427861AUDCADbuyout17.110.983047862-59.899.88-1 926.122 586 228.89tp 0.98304
2017.10.13 15:45:007837AUDCADsellin17.110.981637838-59.890.000.002 586 169.00YearAI
2017.10.16 20:45:017860AUDCADbuyout17.110.983487861-59.899.88-2 528.192 583 590.80YearAI
2017.10.13 15:45:007838AUDCADsellin17.110.981647839-59.890.000.002 583 530.91YearAI
2017.10.16 22:00:017864AUDCADbuyout17.110.982727865-59.899.88-1 475.672 582 005.23YearAI
2017.10.13 15:45:007839NZDCADsellin18.770.894687840-65.700.000.002 581 939.53YearAI
2017.10.18 08:00:007876NZDCADbuyout18.770.894447877-65.70-28.38360.282 582 205.73YearAI
2017.10.13 15:45:017840NZDCADsellin18.770.894687841-65.700.000.002 582 140.03YearAI
2017.10.18 08:00:017877NZDCADbuyout18.770.894447878-65.70-28.38360.282 582 406.23YearAI
2017.10.13 16:30:007841AUDCADsellin16.970.984067842-59.400.000.002 582 346.83YearAI
2017.10.16 20:30:007858AUDCADbuyout16.970.983977859-59.409.80121.952 582 419.18YearAI
2017.10.13 16:30:007842NZDCADsellin18.640.895867843-65.240.000.002 582 353.94YearAI
2017.10.18 04:00:007872NZDCADbuyout18.640.895577873-65.24-28.18432.622 582 693.14YearAI
2017.10.13 16:30:007843NZDCADsellin18.630.895867844-65.210.000.002 582 627.93YearAI
2017.10.18 04:00:007873NZDCADbuyout18.630.895577874-65.21-28.17432.392 582 966.94YearAI
2017.10.13 16:45:007844AUDCADsellin16.930.984137845-59.260.000.002 582 907.68YearAI
2017.10.18 01:15:007869AUDCADbuyout16.930.982047870-59.2629.252 826.242 585 703.91YearAI
2017.10.13 16:45:007845NZDCADsellin46.490.896257846-162.720.000.002 585 541.19YearAI
2017.10.13 23:49:397857NZDCADbuyout46.490.894007858-162.720.008 387.862 593 766.33tp 0.89403
2017.10.13 16:45:007846NZDCADsellin18.590.896257847-65.070.000.002 593 701.26YearAI
2017.10.18 03:34:047871NZDCADbuyout18.590.895737872-65.07-28.11773.872 594 381.95tp 0.89575
2017.10.13 17:15:007847AUDCADsellin16.880.984327848-59.080.000.002 594 322.87YearAI
2017.10.17 16:00:007868AUDCADbuyout16.880.982137869-59.0819.462 948.512 597 231.76YearAI
2017.10.13 17:15:007848AUDCADsellin16.880.984337849-59.080.000.002 597 172.68YearAI
2017.10.17 15:30:007867AUDCADbuyout16.880.982477868-59.0819.462 505.792 599 638.85YearAI
2017.10.13 17:15:007849NZDCADsellin46.330.896737850-162.160.000.002 599 476.69YearAI
2017.10.18 04:45:007874NZDCADbuyout46.330.895297875-162.16-70.045 339.522 604 584.01YearAI
2017.10.13 18:30:007850AUDCADsellin16.770.984727851-58.700.000.002 604 525.31YearAI
2017.10.17 15:27:277866AUDCADbuyout16.770.982637867-58.7019.342 797.212 607 283.16tp 0.98263
2017.10.13 18:30:007851AUDCADsellin16.780.984717852-58.730.000.002 607 224.43YearAI
2017.10.17 02:00:017865AUDCADbuyout16.780.982577866-58.7319.342 868.402 610 053.44YearAI
2017.10.13 18:45:007852AUDCADsellin41.910.984767853-146.690.000.002 609 906.75YearAI
2017.10.16 22:00:017863AUDCADbuyout41.910.982727864-146.6924.216 827.592 616 611.86YearAI
2017.10.13 19:00:007853AUDCADsellin41.760.985067854-146.160.000.002 616 465.70YearAI
2017.10.16 21:14:427862AUDCADbuyout41.760.983047863-146.1624.126 734.842 623 078.50tp 0.98304
2017.10.13 19:15:007854AUDCADsellin41.340.985737855-144.690.000.002 622 933.81YearAI
2017.10.16 20:45:017859AUDCADbuyout41.340.983487860-144.6923.887 429.142 630 242.14YearAI
2017.10.13 19:15:007855NZDCADsellin18.140.898457856-63.490.000.002 630 178.65YearAI
2017.10.18 02:15:017870NZDCADbuyout18.140.897427871-63.49-27.431 494.202 631 581.93YearAI
2017.10.19 06:45:007878NZDCADbuyin19.220.889317879-67.270.000.002 631 514.66YearAI
2017.10.19 07:43:377879NZDCADsellout19.220.889587880-67.270.00416.452 631 863.84tp 0.88957
2017.10.19 09:00:007880AUDNZDsellin17.471.110177881-61.150.000.002 631 802.69YearAI
2017.10.24 05:04:377943AUDNZDbuyout17.471.117287944-61.1516.85-8 693.952 623 064.44tp 1.11728
2017.10.19 09:00:007881AUDNZDsellin17.461.110157882-61.110.000.002 623 003.33YearAI
2017.10.24 05:04:327937AUDNZDbuyout17.461.117297938-61.1116.83-8 722.272 614 236.78tp 1.11744
2017.10.19 09:00:007882NZDCADbuyin19.390.881897883-67.870.000.002 614 168.91YearAI
2017.10.20 15:30:387919NZDCADsellout19.390.877907920-67.87-21.90-6 169.002 607 910.14tp 0.87790
2017.10.19 09:00:007883NZDCADbuyin19.390.881907884-67.870.000.002 607 842.27YearAI
2017.10.20 15:30:387920NZDCADsellout19.390.877907921-67.87-21.90-6 184.472 601 568.03tp 0.87790
2017.10.19 09:15:007884AUDNZDsellin17.381.112537885-60.830.000.002 601 507.20YearAI
2017.10.23 09:45:027928AUDNZDbuyout17.381.120327929-60.8311.19-9 457.822 591 999.74YearAI
2017.10.19 09:15:007885AUDNZDsellin17.371.112527886-60.800.000.002 591 938.94YearAI
2017.10.24 05:04:437947AUDNZDbuyout17.371.116697948-60.8016.74-5 071.532 586 823.35tp 1.11693
2017.10.19 09:15:007886NZDCADbuyin19.330.880877887-67.660.000.002 586 755.69YearAI
2017.10.23 09:00:057925NZDCADsellout19.330.881067926-67.66-43.42291.032 586 935.64YearAI
2017.10.19 09:45:007887AUDNZDsellin17.181.115817888-60.130.000.002 586 875.51YearAI
2017.10.23 18:30:007930AUDNZDbuyout17.181.119367931-60.1311.05-4 248.372 582 578.06YearAI
2017.10.19 09:45:007888AUDNZDsellin17.181.115817889-60.130.000.002 582 517.93YearAI
2017.10.24 05:00:017936AUDNZDbuyout17.181.118277937-60.1316.55-2 955.062 579 519.29YearAI
2017.10.19 09:45:007889AUDNZDsellin17.181.115817890-60.130.000.002 579 459.16YearAI
2017.10.23 18:30:017932AUDNZDbuyout17.181.119367933-60.1311.05-4 248.372 575 161.71YearAI
2017.10.19 09:45:007890AUDNZDsellin42.951.115817891-150.330.000.002 575 011.38YearAI
2017.10.24 05:04:377944AUDNZDbuyout42.951.117287945-150.3341.41-4 419.112 570 483.35tp 1.11728
2017.10.19 09:45:017891AUDNZDsellin17.181.115827892-60.130.000.002 570 423.22YearAI
2017.10.25 03:41:217968AUDNZDbuyout17.181.122317969-60.1322.01-7 695.052 562 690.05tp 1.12233
2017.10.19 09:45:017892AUDNZDsellin17.181.115827893-60.130.000.002 562 629.92YearAI
2017.10.23 18:30:037934AUDNZDbuyout17.181.119367935-60.1311.05-4 236.472 558 344.37YearAI
2017.10.19 09:45:017893AUDNZDsellin42.941.115837894-150.290.000.002 558 194.08YearAI
2017.10.24 05:04:327938AUDNZDbuyout42.941.117297939-150.2941.39-4 386.342 553 698.84tp 1.11744
2017.10.19 10:00:007894AUDNZDsellin17.041.116657895-59.640.000.002 553 639.20YearAI
2017.10.25 03:44:417976AUDNZDbuyout17.041.121957977-59.6421.84-6 229.992 547 371.41tp 1.12201
2017.10.19 10:00:007895AUDNZDsellin17.041.116657896-59.640.000.002 547 311.77YearAI
2017.10.25 03:41:327972AUDNZDbuyout17.041.122197973-59.6421.84-6 514.282 540 759.69tp 1.12219
2017.10.19 10:00:007896AUDNZDsellin42.61.116657897-149.100.000.002 540 610.59YearAI
2017.10.24 05:04:437948AUDNZDbuyout42.61.116697949-149.1041.07-119.312 540 383.25tp 1.11693
2017.10.19 10:00:007897AUDNZDsellin17.041.116647898-59.640.000.002 540 323.61YearAI
2017.10.25 03:30:437964AUDNZDbuyout17.041.122697965-59.6421.84-7 112.012 533 173.80tp 1.12269
2017.10.19 10:00:017898AUDNZDsellin17.041.116647899-59.640.000.002 533 114.16YearAI
2017.10.25 03:30:387960AUDNZDbuyout17.041.123647961-59.6421.84-8 230.322 524 846.04tp 1.12364
2017.10.19 12:00:007899AUDNZDsellin16.821.117907900-58.870.000.002 524 787.17YearAI
2017.10.24 05:04:327939AUDNZDbuyout16.821.117297940-58.8716.22717.872 525 462.39tp 1.11757
2017.10.19 12:00:007900AUDNZDsellin16.821.117897901-58.870.000.002 525 403.52YearAI
2017.10.24 05:04:327940AUDNZDbuyout16.821.117297941-58.8716.22706.102 526 066.97tp 1.11749
2017.10.19 12:00:007901AUDNZDsellin42.041.117907902-147.140.000.002 525 919.83YearAI
2017.10.23 09:45:027927AUDNZDbuyout42.041.120317928-147.1427.06-7 077.562 518 722.19YearAI
2017.10.19 14:45:007902AUDNZDsellin40.71.120387903-142.450.000.002 518 579.74YearAI
2017.10.24 05:00:017935AUDNZDbuyout40.71.118287936-142.4539.245 976.152 524 452.68YearAI
2017.10.19 14:45:007903AUDNZDsellin1001.120377904-350.000.000.002 524 102.68YearAI
2017.10.24 05:04:377945AUDNZDbuyout1001.117287946-350.0096.3921 627.842 545 476.91tp 1.11728
2017.10.19 14:45:007904AUDNZDsellin1.741.120377905-6.090.000.002 545 470.82YearAI
2017.10.24 05:04:377946AUDNZDbuyout1.741.117287947-6.091.68376.322 545 842.73tp 1.11728
2017.10.19 14:45:007905AUDNZDsellin40.691.120387906-142.420.000.002 545 700.31YearAI
2017.10.25 03:41:217969AUDNZDbuyout40.691.122317970-142.4252.14-5 419.872 540 190.16tp 1.12233
2017.10.19 14:45:017906AUDNZDsellin1001.120387907-350.000.000.002 539 840.16YearAI
2017.10.24 05:04:327941AUDNZDbuyout1001.117297942-350.0096.3921 619.492 561 206.04tp 1.11744
2017.10.19 14:45:017907AUDNZDsellin1.71.120377908-5.950.000.002 561 200.09YearAI
2017.10.24 05:04:327942AUDNZDbuyout1.71.117297943-5.951.63366.342 561 562.11tp 1.11744
2017.10.19 14:45:017908NZDCADbuyin18.230.875627909-63.810.000.002 561 498.30YearAI
2017.10.20 15:30:387923NZDCADsellout18.230.877917924-63.81-20.593 328.682 564 742.58tp 0.87791
2017.10.19 14:45:017909NZDCADbuyin45.570.875627910-159.500.000.002 564 583.08YearAI
2017.10.20 15:30:387921NZDCADsellout45.570.877907922-159.50-51.478 284.732 572 656.84tp 0.87790
2017.10.19 14:45:027910NZDCADbuyin45.550.875637911-159.430.000.002 572 497.41YearAI
2017.10.20 15:30:387922NZDCADsellout45.550.877907923-159.43-51.448 244.772 580 531.31tp 0.87790
2017.10.19 15:00:007911AUDNZDsellin39.871.121117912-139.550.000.002 580 391.76YearAI
2017.10.23 18:30:007929AUDNZDbuyout39.871.119377930-139.5525.664 832.512 585 110.38YearAI
2017.10.19 15:00:007912AUDNZDsellin39.871.121107913-139.550.000.002 584 970.83YearAI
2017.10.25 03:44:417977AUDNZDbuyout39.871.121957978-139.5551.09-2 337.802 582 544.57tp 1.12201
2017.10.19 15:00:007913AUDNZDsellin39.871.121117914-139.550.000.002 582 405.02YearAI
2017.10.25 03:41:327973AUDNZDbuyout39.871.122197974-139.5551.09-2 971.372 579 345.19tp 1.12219
2017.10.19 15:00:007914AUDNZDsellin99.651.121097915-348.780.000.002 578 996.41YearAI
2017.10.24 05:04:437949AUDNZDbuyout99.651.116697950-348.7896.0630 699.652 609 443.34tp 1.11693
2017.10.19 15:00:017915AUDNZDsellin39.871.121107916-139.550.000.002 609 303.79YearAI
2017.10.25 03:30:437965AUDNZDbuyout39.871.122697966-139.5551.09-4 373.312 604 842.02tp 1.12269
2017.10.19 15:00:017916AUDNZDsellin39.861.121107917-139.510.000.002 604 702.51YearAI
2017.10.25 03:30:387961AUDNZDbuyout39.861.123647962-139.5151.09-6 985.862 597 628.23tp 1.12364
2017.10.19 15:15:007917AUDNZDsellin39.211.121577918-137.240.000.002 597 490.99YearAI
2017.10.23 18:30:017931AUDNZDbuyout39.211.119377932-137.2425.246 008.922 603 387.91YearAI
2017.10.19 15:15:007918AUDNZDsellin39.211.121567919-137.240.000.002 603 250.67YearAI
2017.10.23 18:30:037933AUDNZDbuyout39.211.119357934-137.2425.246 036.152 609 174.82YearAI
2017.10.23 03:45:007924AUDNZDsellin88.751.125427925-310.630.000.002 608 864.19YearAI
2017.10.23 09:45:027926AUDNZDbuyout88.751.120317927-310.630.0031 681.022 640 234.58YearAI
2017.10.24 08:00:007950AUDNZDsellin1001.126847951-350.000.000.002 639 884.58YearAI
2017.10.25 03:30:437966AUDNZDbuyout1001.122697967-350.0031.7628 629.612 668 195.95tp 1.12269
2017.10.24 08:00:007951AUDNZDsellin6.41.126837952-22.400.000.002 668 173.55YearAI
2017.10.25 03:30:437967AUDNZDbuyout6.41.122697968-22.402.031 827.882 669 981.06tp 1.12269
2017.10.24 17:30:007952AUDNZDsellin1001.127477953-350.000.000.002 669 631.06YearAI
2017.10.25 03:41:327974AUDNZDbuyout1001.122197975-350.0031.7636 435.172 705 747.99tp 1.12219
2017.10.24 17:30:007953AUDNZDsellin6.211.127487954-21.740.000.002 705 726.25YearAI
2017.10.25 03:41:327975AUDNZDbuyout6.211.122197976-21.741.972 266.912 707 973.39tp 1.12219
2017.10.24 17:30:007954AUDNZDsellin1001.127477955-350.000.000.002 707 623.39YearAI
2017.10.25 03:41:217970AUDNZDbuyout1001.122317971-350.0031.7635 611.742 742 916.89tp 1.12233
2017.10.24 17:30:007955AUDNZDsellin6.191.127487956-21.670.000.002 742 895.22YearAI
2017.10.25 03:41:217971AUDNZDbuyout6.191.122317972-21.671.972 208.642 745 084.16tp 1.12233
2017.10.24 17:30:017956AUDNZDsellin1001.127477957-350.000.000.002 744 734.16YearAI
2017.10.25 03:30:387962AUDNZDbuyout1001.123647963-350.0031.7626 427.002 770 842.92tp 1.12364
2017.10.24 17:30:017957AUDNZDsellin6.161.127487958-21.560.000.002 770 821.36YearAI
2017.10.25 03:30:387963AUDNZDbuyout6.161.123647964-21.561.961 632.152 772 433.91tp 1.12364
2017.10.24 17:45:007958AUDNZDsellin1001.127727959-350.000.000.002 772 083.91YearAI
2017.10.25 03:44:417978AUDNZDbuyout1001.121957979-350.0031.7639 803.192 811 568.86tp 1.12201
2017.10.24 17:45:007959AUDNZDsellin5.721.127717960-20.020.000.002 811 548.84YearAI
2017.10.25 03:44:417979AUDNZDbuyout5.721.121957980-20.021.822 272.802 813 803.44tp 1.12201
2017.10.25 15:45:007980NZDCADbuyin21.340.872497981-74.690.000.002 813 728.75YearAI
2017.10.25 17:00:387981NZDCADsellout21.340.873337982-74.690.001 410.432 815 064.49tp 0.87332
2017.11.03 15:45:007982AUDCADbuyin19.090.978427983-66.820.000.002 814 997.67YearAI
2017.11.06 15:37:157984AUDCADsellout19.090.978727985-66.82-43.69448.562 815 335.72tp 0.97871
2017.11.03 15:45:007983AUDCADbuyin19.090.978417984-66.820.000.002 815 268.90YearAI
2017.11.06 16:56:407985AUDCADsellout19.090.979047986-66.82-43.69941.432 816 099.82tp 0.97901
2017.11.14 00:30:007986AUDCADbuyin19.270.969467987-67.450.000.002 816 032.37YearAI
2017.11.14 02:32:407987AUDCADsellout19.270.971187988-67.450.002 603.072 818 567.99tp 0.97116
2017.11.14 08:45:007988AUDNZDsellin19.241.113227989-67.340.000.002 818 500.65YearAI
2017.11.14 17:07:327991AUDNZDbuyout19.241.109217992-67.340.005 303.072 823 736.38tp 1.10921
2017.11.14 08:45:007989AUDNZDsellin19.241.113217990-67.340.000.002 823 669.04YearAI
2017.11.14 17:11:437992AUDNZDbuyout19.241.108777993-67.340.005 870.362 829 472.06tp 1.10879
2017.11.14 08:45:007990AUDNZDsellin19.241.113227991-67.340.000.002 829 404.72YearAI
2017.11.14 17:13:157993AUDNZDbuyout19.241.108597994-67.340.006 120.232 835 457.61tp 1.10859
2017.11.15 03:15:007994AUDCADbuyin19.470.966887995-68.150.000.002 835 389.46YearAI
2017.11.15 15:44:327995AUDCADsellout19.470.971067996-68.150.006 385.762 841 707.07tp 0.97102
2017.11.27 17:00:007996AUDNZDbuyin19.441.101517997-68.040.000.002 841 639.03YearAI
2017.11.28 21:48:428014AUDNZDsellout19.441.100048015-68.04-36.14-1 974.202 839 560.65tp 1.10002
2017.11.27 17:30:007997AUDNZDbuyin19.441.100777998-68.040.000.002 839 492.61YearAI
2017.11.28 21:45:018013AUDNZDsellout19.441.099608014-68.04-36.14-1 572.622 837 815.81YearAI
2017.11.27 17:45:007998AUDNZDbuyin19.431.100397999-68.010.000.002 837 747.80YearAI
2017.11.28 23:05:318016AUDNZDsellout19.431.100278017-68.01-36.13-161.002 837 482.66tp 1.10025
2017.11.27 17:45:007999AUDNZDbuyin19.431.100398000-68.010.000.002 837 414.65YearAI
2017.11.28 23:12:398018AUDNZDsellout19.431.100518019-68.01-36.13160.922 837 471.43tp 1.10051
2017.11.28 00:45:008000AUDNZDbuyin48.481.098978001-169.680.000.002 837 301.75YearAI
2017.11.28 21:48:428015AUDNZDsellout48.481.100048016-169.680.003 583.642 840 715.71tp 1.10002
2017.11.28 00:45:008001AUDNZDbuyin19.391.098978002-67.870.000.002 840 647.84YearAI
2017.11.29 00:45:008021AUDNZDsellout19.391.101218022-67.87-35.982 997.442 843 541.43YearAI
2017.11.28 00:45:008002AUDNZDbuyin19.391.098978003-67.870.000.002 843 473.56YearAI
2017.11.28 23:45:018020AUDNZDsellout19.391.101108021-67.870.002 848.922 846 254.61YearAI
2017.11.28 00:45:008003NZDCADsellin21.310.883148004-74.590.000.002 846 180.02YearAI
2017.11.29 02:42:378024NZDCADbuyout21.310.882888025-74.59-10.48432.182 846 527.13tp 0.88288
2017.11.28 00:45:018004NZDCADsellin21.310.883148005-74.590.000.002 846 452.54YearAI
2017.11.29 02:42:388025NZDCADbuyout21.310.882828026-74.59-10.48531.912 846 899.38tp 0.88282
2017.11.28 00:45:018005NZDCADsellin21.310.883148006-74.590.000.002 846 824.79YearAI
2017.11.29 03:00:018027NZDCADbuyout21.310.882988028-74.59-10.48265.982 847 005.70YearAI
2017.11.28 01:00:008006AUDNZDbuyin48.381.098458007-169.330.000.002 846 836.37YearAI
2017.11.28 21:45:018012AUDNZDsellout48.381.099608013-169.330.003 846.852 850 513.89YearAI
2017.11.28 04:00:008007AUDNZDbuyin48.251.098218008-168.880.000.002 850 345.01YearAI
2017.11.28 23:05:318017AUDNZDsellout48.251.100278018-168.880.006 863.522 857 039.65tp 1.10025
2017.11.28 04:00:008008AUDNZDbuyin48.241.098208009-168.840.000.002 856 870.81YearAI
2017.11.28 23:12:398019AUDNZDsellout48.241.100518020-168.840.007 690.872 864 392.84tp 1.10051
2017.11.28 04:00:008009AUDNZDbuyin19.291.098218010-67.520.000.002 864 325.32YearAI
2017.11.29 01:00:008022AUDNZDsellout19.291.101898023-67.52-35.794 896.272 869 118.28YearAI
2017.11.28 06:15:008010AUDNZDbuyin19.121.097248011-66.920.000.002 869 051.36YearAI
2017.11.29 01:15:008023AUDNZDsellout19.121.102098024-66.92-35.486 394.982 875 343.94YearAI
2017.11.28 08:00:008011AUDNZDbuyin18.931.096458012-66.260.000.002 875 277.68YearAI
2017.11.29 02:45:008026AUDNZDsellout18.931.102498027-66.26-35.127 877.032 883 053.33YearAI
2017.11.29 11:00:008028NZDCADsellin21.70.887338029-75.950.000.002 882 977.38YearAI
2017.11.30 02:00:138041NZDCADbuyout21.70.884488042-75.95-31.884 807.002 887 676.55tp 0.88449
2017.11.29 11:00:018029NZDCADsellin21.690.887338030-75.920.000.002 887 600.63YearAI
2017.11.30 02:00:268046NZDCADbuyout21.690.883658047-75.92-31.876 203.552 893 696.39tp 0.88365
2017.11.29 11:00:018030NZDCADsellin21.690.887328031-75.920.000.002 893 620.47YearAI
2017.11.30 02:00:278047NZDCADbuyout21.690.883508048-75.92-31.876 439.502 899 952.18tp 0.88350
2017.11.29 11:00:018031NZDCADsellin21.690.887328032-75.920.000.002 899 876.26YearAI
2017.11.30 02:00:138042NZDCADbuyout21.690.884488043-75.92-31.874 787.932 904 556.40tp 0.88449
2017.11.29 11:00:018032NZDCADsellin21.690.887328033-75.920.000.002 904 480.48YearAI
2017.11.30 02:02:598051NZDCADbuyout21.690.882338052-75.92-31.878 409.332 912 782.02tp 0.88239
2017.11.29 11:00:018033NZDCADsellin21.690.887338034-75.920.000.002 912 706.10YearAI
2017.11.29 16:23:598040NZDCADbuyout21.690.884338041-75.920.005 067.842 917 698.02tp 0.88434
2017.11.29 11:00:028034NZDCADsellin21.690.887338035-75.920.000.002 917 622.10YearAI
2017.11.30 02:00:378049NZDCADbuyout21.690.883008050-75.92-31.877 298.772 924 813.08tp 0.88301
2017.11.29 11:00:028035NZDCADsellin21.680.887328036-75.880.000.002 924 737.20YearAI
2017.11.30 02:00:248043NZDCADbuyout21.680.883958044-75.88-31.855 678.442 930 307.91tp 0.88395
2017.11.29 11:30:008036AUDNZDbuyin19.741.095878037-69.090.000.002 930 238.82YearAI
2017.11.30 02:00:298048AUDNZDsellout19.741.101468049-69.09-109.627 577.942 937 638.05tp 1.10146
2017.11.29 12:00:008037AUDNZDbuyin19.771.095448038-69.200.000.002 937 568.85YearAI
2017.11.30 02:00:258045AUDNZDsellout19.771.100958046-69.20-109.797 483.132 944 872.99tp 1.10095
2017.11.29 13:30:008038AUDNZDbuyin19.651.095208039-68.780.000.002 944 804.21YearAI
2017.11.30 02:00:248044AUDNZDsellout19.651.100818045-68.78-109.127 573.362 952 199.67tp 1.10081
2017.11.29 13:30:008039NZDCADsellin21.530.888778040-75.360.000.002 952 124.31YearAI
2017.11.30 02:00:378050NZDCADbuyout21.530.882968051-75.36-31.639 721.112 961 738.43tp 0.88297
2017.12.11 05:15:008052AUDNZDbuyin20.511.091648053-71.790.000.002 961 666.64YearAI
2017.12.12 15:00:018064AUDNZDsellout20.511.091188065-71.79-38.12-654.682 960 902.05YearAI
2017.12.11 07:30:008053AUDNZDbuyin20.481.090108054-71.680.000.002 960 830.37YearAI
2017.12.12 15:00:008062AUDNZDsellout20.481.091198063-71.68-38.071 549.052 962 269.67YearAI
2017.12.11 08:45:008054AUDNZDbuyin51.171.089198055-179.100.000.002 962 090.57YearAI
2017.12.12 15:00:018063AUDNZDsellout51.171.091188064-179.10-95.127 066.072 968 882.42YearAI
2017.12.11 08:45:008055AUDNZDbuyin20.471.089198056-71.650.000.002 968 810.77YearAI
2017.12.12 13:45:018060AUDNZDsellout20.471.090398061-71.65-38.051 707.372 970 408.44YearAI
2017.12.11 08:45:008056AUDNZDbuyin20.461.089198057-71.610.000.002 970 336.83YearAI
2017.12.13 04:30:008069AUDNZDsellout20.461.090538070-71.61-76.191 904.262 972 093.29YearAI
2017.12.11 09:15:008057AUDNZDbuyin20.341.087568058-71.190.000.002 972 022.10YearAI
2017.12.12 12:45:008059AUDNZDsellout20.341.089388060-71.19-37.812 569.142 974 482.24YearAI
2017.12.11 10:00:008058AUDNZDbuyin50.721.086488059-177.520.000.002 974 304.72YearAI
2017.12.12 15:00:008061AUDNZDsellout50.721.091198062-177.52-94.2816 576.902 990 609.82YearAI
2017.12.12 20:15:018065NZDCADsellin22.480.892648066-78.680.000.002 990 531.14YearAI
2017.12.13 15:30:148071NZDCADbuyout22.480.892328072-78.68-11.01559.242 991 000.69tp 0.89232
2017.12.12 20:15:018066NZDCADsellin22.480.892648067-78.680.000.002 990 922.01YearAI
2017.12.13 15:30:158072NZDCADbuyout22.480.892228073-78.68-11.01734.012 991 566.33tp 0.89222
2017.12.13 04:15:008067AUDCADsellin20.560.973708068-71.960.000.002 991 494.37YearAI
2017.12.14 20:07:418099AUDCADbuyout20.560.979818100-71.9634.66-9 837.402 981 619.67tp 0.97981
2017.12.13 04:15:008068NZDCADsellin22.420.892968069-78.470.000.002 981 541.20YearAI
2017.12.13 13:45:008070NZDCADbuyout22.420.892598071-78.470.00645.202 982 107.93YearAI
2017.12.13 15:45:008073AUDCADsellin20.490.975168074-71.720.000.002 982 036.21YearAI
2017.12.14 20:08:298103AUDCADbuyout20.490.979098104-71.7234.54-6 310.792 975 688.24tp 0.97910
2017.12.13 16:00:008074AUDCADsellin20.470.976068075-71.650.000.002 975 616.59YearAI
2017.12.14 20:08:298104AUDCADbuyout20.470.979098105-71.6534.51-4 860.822 970 718.63tp 0.97909
2017.12.13 16:45:008075AUDCADsellin20.380.977958076-71.330.000.002 970 647.30YearAI
2017.12.14 20:00:008094AUDCADbuyout20.380.980858095-71.3334.35-4 623.382 965 986.94YearAI
2017.12.13 16:45:008076AUDCADsellin20.380.977948077-71.330.000.002 965 915.61YearAI
2017.12.14 20:07:388097AUDCADbuyout20.380.979978098-71.3334.35-3 239.152 962 639.48tp 0.97997
2017.12.13 16:45:008077AUDCADsellin20.380.977948078-71.330.000.002 962 568.15YearAI
2017.12.14 20:07:328095AUDCADbuyout20.380.980028096-71.3334.35-3 318.702 959 212.47tp 0.98005
2017.12.13 16:45:008078AUDCADsellin50.960.977958079-178.360.000.002 959 034.11YearAI
2017.12.14 20:07:418100AUDCADbuyout50.960.979818101-178.3685.90-7 422.642 951 519.01tp 0.97981
2017.12.13 16:45:018079AUDCADsellin20.380.977948080-71.330.000.002 951 447.68YearAI
2017.12.14 20:08:318107AUDCADbuyout20.380.978798108-71.3334.35-1 358.072 950 052.63tp 0.97880
2017.12.14 02:45:008080AUDCADsellin49.630.981658081-173.710.000.002 949 878.92YearAI
2017.12.14 20:08:298105AUDCADbuyout49.630.979098106-173.710.009 957.122 959 662.33tp 0.97909
2017.12.14 02:45:008081AUDCADsellin19.850.981658082-69.480.000.002 959 592.85YearAI
2017.12.14 20:12:418112AUDCADbuyout19.850.977098113-69.480.007 111.622 966 634.99tp 0.97709
2017.12.14 02:45:008082AUDCADsellin19.850.981658083-69.480.000.002 966 565.51YearAI
2017.12.14 20:12:218109AUDCADbuyout19.850.978088110-69.480.005 561.142 972 057.17tp 0.97809
2017.12.14 02:45:008083AUDCADsellin19.850.981658084-69.480.000.002 971 987.69YearAI
2017.12.14 20:12:308110AUDCADbuyout19.850.977718111-69.480.006 140.252 978 058.46tp 0.97771
2017.12.14 02:45:018084AUDCADsellin49.610.981678085-173.640.000.002 977 884.82YearAI
2017.12.14 20:08:298106AUDCADbuyout49.610.979098107-173.640.0010 030.862 987 742.04tp 0.97910
2017.12.14 02:45:018085AUDCADsellin19.840.981678086-69.440.000.002 987 672.60YearAI
2017.12.21 15:30:158113AUDCADbuyout19.840.980838114-69.4477.851 302.252 988 983.26tp 0.98083
2017.12.14 02:45:018086AUDCADsellin19.840.981678087-69.440.000.002 988 913.82YearAI
2017.12.14 20:12:408111AUDCADbuyout19.840.977248112-69.440.006 904.312 995 748.69tp 0.97724
2017.12.14 03:00:008087AUDCADsellin49.340.982118088-172.690.000.002 995 576.00YearAI
2017.12.14 20:00:008093AUDCADbuyout49.340.980858094-172.690.004 863.293 000 266.60YearAI
2017.12.14 03:00:008088AUDCADsellin49.330.982118089-172.660.000.003 000 093.94YearAI
2017.12.14 20:07:328096AUDCADbuyout49.330.980028097-172.660.008 071.563 007 992.84tp 0.98005
2017.12.14 04:15:008089AUDCADsellin49.120.982378090-171.920.000.003 007 820.92YearAI
2017.12.14 20:07:388098AUDCADbuyout49.120.979978099-171.920.009 229.973 016 878.97tp 0.97997
2017.12.14 09:15:008090AUDCADsellin1000.982808091-350.000.000.003 016 528.97YearAI
2017.12.14 20:07:418101AUDCADbuyout1000.979818102-350.000.0023 414.623 039 593.59tp 0.97981
2017.12.14 09:15:008091AUDCADsellin22.120.982808092-77.420.000.003 039 516.17YearAI
2017.12.14 20:07:418102AUDCADbuyout22.120.979818103-77.420.005 179.313 044 618.06tp 0.97981
2017.12.14 10:00:008092AUDCADsellin48.40.983368093-169.400.000.003 044 448.66YearAI
2017.12.14 20:08:318108AUDCADbuyout48.40.978798109-169.400.0017 340.463 061 619.72tp 0.97880
2018.01.23 11:00:008114AUDNZDbuyin20.021.088008115-70.070.000.003 061 549.65YearAI
2018.01.24 04:40:198116AUDNZDsellout20.021.088518117-70.07-39.60751.283 062 191.26tp 1.08851
2018.01.23 17:00:008115AUDNZDbuyin19.961.086438116-69.860.000.003 062 121.40YearAI
2018.01.24 08:12:408117AUDNZDsellout19.961.089318118-69.86-39.484 236.693 066 248.75tp 1.08930
2018.01.31 05:15:008118AUDNZDbuyin19.791.094448119-69.270.000.003 066 179.48YearAI
2018.02.06 22:45:018179AUDNZDsellout19.791.081178180-69.27-234.53-19 165.263 046 710.42YearAI
2018.01.31 05:15:008119AUDNZDbuyin19.781.094448120-69.230.000.003 046 641.19YearAI
2018.02.02 20:30:018146AUDNZDsellout19.781.086858147-69.23-156.91-10 983.083 035 431.97YearAI
2018.02.01 04:45:008120AUDCADbuyin19.810.989928121-69.340.000.003 035 362.63YearAI
2018.02.05 15:15:008157AUDCADsellout19.810.987398158-69.34-93.72-4 030.863 031 168.71YearAI
2018.02.01 07:00:008121AUDNZDbuyin49.461.091068122-173.110.000.003 030 995.60YearAI
2018.02.06 22:45:018178AUDNZDsellout49.461.081178179-173.11-292.19-35 697.872 994 832.43YearAI
2018.02.01 07:00:008122AUDNZDbuyin49.461.091058123-173.110.000.002 994 659.32YearAI
2018.02.02 20:30:018145AUDNZDsellout49.461.086858146-173.11-98.39-15 197.052 979 190.77YearAI
2018.02.01 08:15:008123AUDCADbuyin19.80.988648124-69.300.000.002 979 121.47YearAI
2018.02.05 10:45:018152AUDCADsellout19.80.985478153-69.30-93.66-5 056.152 973 902.36YearAI
2018.02.01 09:00:008124AUDCADbuyin19.790.987448125-69.270.000.002 973 833.09YearAI
2018.02.02 22:46:378147AUDCADsellout19.790.984728148-69.27-47.11-4 333.622 969 383.09tp 0.98472
2018.02.01 12:00:008125AUDCADbuyin49.260.985948126-172.410.000.002 969 210.68YearAI
2018.02.05 15:15:008156AUDCADsellout49.260.987398157-172.41-233.035 744.492 974 549.73YearAI
2018.02.01 13:00:008126AUDCADbuyin19.660.985248127-68.810.000.002 974 480.92YearAI
2018.02.05 10:45:008150AUDCADsellout19.660.985468151-68.81-93.00348.422 974 667.53YearAI
2018.02.01 14:45:008127AUDNZDbuyin19.591.088068128-68.570.000.002 974 598.96YearAI
2018.02.06 23:44:158180AUDNZDsellout19.591.081428181-68.57-115.73-9 497.492 964 917.17tp 1.08140
2018.02.02 03:45:008128AUDCADbuyin19.340.983908129-67.690.000.002 964 849.48YearAI
2018.02.05 16:00:008159AUDCADsellout19.340.988568160-67.69-45.457 241.472 971 977.81YearAI
2018.02.02 03:45:008129AUDCADbuyin19.340.983918130-67.690.000.002 971 910.12YearAI
2018.02.05 15:30:008158AUDCADsellout19.340.987848159-67.69-45.456 113.662 977 910.64YearAI
2018.02.02 03:45:008130AUDCADbuyin48.340.983908131-169.190.000.002 977 741.45YearAI
2018.02.05 10:45:018151AUDCADsellout48.340.985468152-169.19-113.616 074.672 983 533.32YearAI
2018.02.02 03:45:008131AUDCADbuyin19.340.983928132-67.690.000.002 983 465.63YearAI
2018.02.02 22:46:418149AUDCADsellout19.340.985268150-67.690.002 084.502 985 482.44tp 0.98526
2018.02.02 03:45:018132AUDCADbuyin19.340.983918133-67.690.000.002 985 414.75YearAI
2018.02.05 16:34:408160AUDCADsellout19.340.989468161-67.69-45.458 609.482 993 911.09tp 0.98946
2018.02.02 04:15:008133AUDCADbuyin19.250.983628134-67.380.000.002 993 843.71YearAI
2018.02.05 15:00:008155AUDCADsellout19.250.987048156-67.38-45.245 290.762 999 021.85YearAI
2018.02.02 05:00:008134AUDCADbuyin19.150.982828135-67.030.000.002 998 954.82YearAI
2018.02.02 14:44:168139AUDCADsellout19.150.984048140-67.030.001 896.663 000 784.45tp 0.98403
2018.02.02 05:00:008135AUDCADbuyin19.150.982818136-67.030.000.003 000 717.42YearAI
2018.02.02 19:29:408142AUDCADsellout19.150.984258143-67.030.002 228.093 002 878.48tp 0.98423
2018.02.02 05:00:008136AUDCADbuyin19.140.982828137-66.990.000.003 002 811.49YearAI
2018.02.05 13:45:008154AUDCADsellout19.140.986678155-66.99-44.985 931.043 008 630.56YearAI
2018.02.02 05:00:008137AUDCADbuyin19.150.982828138-67.030.000.003 008 563.53YearAI
2018.02.05 11:45:008153AUDCADsellout19.150.986018154-67.03-45.014 926.813 013 378.30YearAI
2018.02.02 05:00:018138AUDCADbuyin47.860.982808139-167.510.000.003 013 210.79YearAI
2018.02.02 22:46:378148AUDCADsellout47.860.984728149-167.510.007 397.933 020 441.21tp 0.98472
2018.02.02 15:30:008140AUDNZDbuyin1001.083658141-350.000.000.003 020 091.21YearAI
2018.02.02 20:30:018144AUDNZDsellout1001.086868145-350.000.0023 483.723 043 224.93YearAI
2018.02.02 15:30:008141AUDNZDbuyin18.761.083668142-65.660.000.003 043 159.27YearAI
2018.02.02 20:30:018143AUDNZDsellout18.761.086858144-65.660.004 378.043 047 471.65YearAI
2018.02.06 00:30:008161AUDNZDbuyin1001.082848162-350.000.000.003 047 121.65YearAI
2018.02.06 22:45:018177AUDNZDsellout1001.081178178-350.000.00-12 187.333 034 584.32YearAI
2018.02.06 00:30:008162AUDNZDbuyin26.281.082848163-91.980.000.003 034 492.34YearAI
2018.02.06 22:45:018176AUDNZDsellout26.281.081178177-91.980.00-3 202.833 031 197.53YearAI
2018.02.06 05:45:008163AUDNZDbuyin19.761.077898164-69.160.000.003 031 128.37YearAI
2018.02.06 16:54:398170AUDNZDsellout19.761.080268171-69.160.003 414.133 034 473.34tp 1.08026
2018.02.06 05:45:008164AUDNZDbuyin1001.077908165-350.000.000.003 034 123.34YearAI
2018.02.06 22:45:008175AUDNZDsellout1001.081168176-350.000.0023 791.153 057 564.49YearAI
2018.02.06 05:45:008165AUDNZDbuyin1001.077898166-350.000.000.003 057 214.49YearAI
2018.02.06 22:45:008174AUDNZDsellout1001.081168175-350.000.0023 864.133 080 728.62YearAI
2018.02.06 05:45:008166AUDNZDbuyin1001.077918167-350.000.000.003 080 378.62YearAI
2018.02.06 22:45:008173AUDNZDsellout1001.081168174-350.000.0023 717.853 103 746.47YearAI
2018.02.06 05:45:018167AUDNZDbuyin8.691.077908168-30.420.000.003 103 716.05YearAI
2018.02.06 22:45:008172AUDNZDsellout8.691.081168173-30.420.002 067.423 105 753.05YearAI
2018.02.06 05:45:018168AUDNZDbuyin19.751.077918169-69.130.000.003 105 683.92YearAI
2018.02.06 22:15:008171AUDNZDsellout19.751.080578172-69.130.003 834.903 109 449.69YearAI
2018.02.06 05:45:018169AUDNZDbuyin49.381.077908170-172.830.000.003 109 276.86YearAI
2018.02.06 23:44:158181AUDNZDsellout49.381.081428182-172.830.0012 691.123 121 795.15tp 1.08140
2018.02.07 10:15:008182AUDNZDbuyin20.681.075918183-72.380.000.003 121 722.77YearAI
2018.02.07 22:00:298183AUDNZDsellout20.681.079768184-72.380.005 767.533 127 417.92tp 1.07976
2018.02.08 06:15:008184AUDCADbuyin20.860.981068185-73.010.000.003 127 344.91YearAI
2018.02.09 15:06:418185AUDCADsellout20.860.984438186-73.01-48.335 572.463 132 796.03tp 0.98443
2018.03.02 04:00:008186NZDCADsellin22.440.932758187-78.540.000.003 132 717.49YearAI
2018.03.02 14:03:588193NZDCADbuyout22.440.929758194-78.540.005 232.883 137 871.83tp 0.92975
2018.03.02 04:15:008187NZDCADsellin22.440.932858188-78.540.000.003 137 793.29YearAI
2018.03.02 13:27:408191NZDCADbuyout22.440.929908192-78.540.005 148.233 142 862.98tp 0.92996
2018.03.02 05:30:018188NZDCADsellin22.410.933458189-78.440.000.003 142 784.54YearAI
2018.03.02 12:56:398190NZDCADbuyout22.410.930668191-78.440.004 860.723 147 566.82tp 0.93066
2018.03.02 05:30:018189NZDCADsellin22.410.933458190-78.440.000.003 147 488.38YearAI
2018.03.02 13:27:408192NZDCADbuyout22.410.929908193-78.440.006 187.053 153 596.99tp 0.92992
2018.03.05 16:30:008194NZDCADsellin22.750.936978195-79.630.000.003 153 517.36YearAI
2018.03.07 21:55:318229NZDCADbuyout22.750.940508230-79.63-22.18-6 220.953 147 194.60tp 0.94058
2018.03.05 16:30:018195NZDCADsellin22.750.936978196-79.630.000.003 147 114.97YearAI
2018.03.07 21:54:368226NZDCADbuyout22.750.941288227-79.63-22.18-7 588.203 139 424.96tp 0.94128
2018.03.05 18:15:008196AUDCADsellin21.131.006858197-73.960.000.003 139 351.00YearAI
2018.03.07 21:55:428231AUDCADbuyout21.131.009338232-73.9623.54-4 061.103 135 239.48tp 1.00933
2018.03.05 18:15:008197AUDCADsellin21.131.006868198-73.960.000.003 135 165.52YearAI
2018.03.08 09:15:018236AUDCADbuyout21.131.008478237-73.9658.89-2 639.123 132 511.33YearAI
2018.03.05 18:15:008198AUDCADsellin21.131.006868199-73.960.000.003 132 437.37YearAI
2018.03.07 21:55:428232AUDCADbuyout21.131.009338233-73.9623.54-4 044.723 128 342.23tp 1.00939
2018.03.05 18:45:008199AUDCADsellin21.081.007598200-73.780.000.003 128 268.45YearAI
2018.03.07 01:05:048219AUDCADbuyout21.081.006748220-73.7823.501 386.963 129 605.13tp 1.00674
2018.03.05 21:30:008200AUDCADsellin21.071.008278201-73.750.000.003 129 531.38YearAI
2018.03.08 15:45:018238AUDCADbuyout21.071.007688239-73.7558.73962.383 130 478.74YearAI
2018.03.05 21:45:008201AUDCADsellin21.061.008368202-73.710.000.003 130 405.03YearAI
2018.03.06 17:54:428216AUDCADbuyout21.061.007048217-73.7111.702 158.113 132 501.13tp 1.00705
2018.03.05 22:00:008202AUDCADsellin21.041.008588203-73.640.000.003 132 427.49YearAI
2018.03.08 16:30:018240AUDCADbuyout21.041.006878241-73.6458.642 788.093 135 200.58YearAI
2018.03.06 02:30:008203AUDCADsellin20.961.009238204-73.360.000.003 135 127.22YearAI
2018.03.06 17:54:318215AUDCADbuyout20.961.007188216-73.360.003 335.463 138 389.32tp 1.00720
2018.03.06 02:30:008204AUDCADsellin20.961.009228205-73.360.000.003 138 315.96YearAI
2018.03.07 01:12:418220AUDCADbuyout20.961.006568221-73.3611.724 315.963 142 570.28tp 1.00656
2018.03.06 03:45:008205AUDCADsellin20.851.009968206-72.980.000.003 142 497.30YearAI
2018.03.07 01:04:138218AUDCADbuyout20.851.007098219-72.9811.664 631.973 147 067.95tp 1.00709
2018.03.06 14:15:008206AUDCADsellin20.621.010618207-72.170.000.003 146 995.78YearAI
2018.03.08 21:48:428244AUDCADbuyout20.621.005008245-72.1746.038 966.123 155 935.76tp 1.00507
2018.03.06 14:15:008207NZDCADsellin22.110.942518208-77.390.000.003 155 858.37YearAI
2018.03.06 22:57:168217NZDCADbuyout22.110.939688218-77.390.004 853.393 160 634.37tp 0.93968
2018.03.06 14:15:008208NZDCADsellin22.110.942528209-77.390.000.003 160 556.98YearAI
2018.03.07 21:55:298228NZDCADbuyout22.110.940728229-77.39-10.823 082.653 163 551.42tp 0.94072
2018.03.06 14:30:008209AUDCADsellin20.531.011238210-71.860.000.003 163 479.56YearAI
2018.03.08 16:32:318242AUDCADbuyout20.531.005618243-71.8645.838 950.603 172 404.13tp 1.00567
2018.03.06 14:30:008210AUDCADsellin51.321.011228211-179.620.000.003 172 224.51YearAI
2018.03.07 21:55:428233AUDCADbuyout51.321.009338234-179.6228.707 516.943 179 590.53tp 1.00933
2018.03.06 14:30:008211AUDCADsellin51.311.011228212-179.590.000.003 179 410.94YearAI
2018.03.08 09:15:008235AUDCADbuyout51.311.008478236-179.59114.5310 946.413 190 292.29YearAI
2018.03.06 14:30:008212AUDCADsellin20.521.011238213-71.820.000.003 190 220.47YearAI
2018.03.08 21:48:318243AUDCADbuyout20.521.005288244-71.8245.809 459.963 199 654.41tp 1.00540
2018.03.06 14:30:018213AUDCADsellin51.31.011238214-179.550.000.003 199 474.86YearAI
2018.03.07 21:55:428234AUDCADbuyout51.31.009338235-179.5528.687 553.763 206 877.75tp 1.00939
2018.03.06 14:30:018214AUDCADsellin20.521.011228215-71.820.000.003 206 805.93YearAI
2018.03.08 16:32:288241AUDCADbuyout20.521.005838242-71.8245.808 579.113 215 359.02tp 1.00583
2018.03.07 17:30:008221AUDCADsellin50.961.013378222-178.360.000.003 215 180.66YearAI
2018.03.08 16:30:018239AUDCADbuyout50.961.006878240-178.3685.2525 668.963 240 756.51YearAI
2018.03.07 17:30:008222AUDCADsellin50.961.013378223-178.360.000.003 240 578.15YearAI
2018.03.08 15:45:018237AUDCADbuyout50.961.007708238-178.3685.2522 368.703 262 853.74YearAI
2018.03.07 17:30:008223NZDCADsellin54.70.943988224-191.450.000.003 262 662.29YearAI
2018.03.07 21:55:318230NZDCADbuyout54.70.940508231-191.450.0014 745.763 277 216.60tp 0.94058
2018.03.07 17:30:008224NZDCADsellin21.880.943988225-76.580.000.003 277 140.02YearAI
2018.03.08 21:52:418245NZDCADbuyout21.880.937418246-76.58-32.0311 138.013 288 169.42tp 0.93741
2018.03.07 17:30:018225NZDCADsellin54.70.943998226-191.450.000.003 287 977.97YearAI
2018.03.07 21:54:368227NZDCADbuyout54.70.941288228-191.450.0011 471.943 299 258.46tp 0.94128
2018.03.13 17:30:008246AUDCADsellin21.791.018918247-76.270.000.003 299 182.19YearAI
2018.03.14 18:57:378264AUDCADbuyout21.791.019908265-76.2712.10-1 666.083 297 451.94tp 1.01990
2018.03.13 17:30:008247AUDCADsellin21.791.018918248-76.270.000.003 297 375.67YearAI
2018.03.14 20:30:018267AUDCADbuyout21.791.018808268-76.2712.10185.253 297 496.75YearAI
2018.03.13 17:30:008248NZDCADsellin23.440.947118249-82.040.000.003 297 414.71YearAI
2018.03.15 00:45:008268NZDCADbuyout23.440.946808269-82.04-45.59561.033 297 848.11tp 0.94683
2018.03.13 17:30:008249NZDCADsellin23.440.947128250-82.040.000.003 297 766.07YearAI
2018.03.15 00:45:018269NZDCADbuyout23.440.946738270-82.04-45.59705.823 298 344.26tp 0.94678
2018.03.13 17:30:018250NZDCADsellin23.440.947128251-82.040.000.003 298 262.22YearAI
2018.03.15 00:45:018270NZDCADbuyout23.440.946668271-82.04-45.59832.513 298 967.10tp 0.94668
2018.03.13 17:30:018251NZDCADsellin23.440.947108252-82.040.000.003 298 885.06YearAI
2018.03.15 00:45:028272NZDCADbuyout23.440.946598273-82.04-45.59923.013 299 680.44YearAI
2018.03.13 17:30:018252NZDCADsellin23.440.947108253-82.040.000.003 299 598.40YearAI
2018.03.15 00:45:018271NZDCADbuyout23.440.946668272-82.04-45.59796.313 300 267.08tp 0.94667
2018.03.14 14:00:008253AUDCADsellin53.841.022428254-188.440.000.003 300 078.64YearAI
2018.03.14 18:57:378265AUDCADbuyout53.841.019908266-188.440.0010 478.753 310 368.95tp 1.01990
2018.03.14 14:00:008254AUDCADsellin21.541.022428255-75.390.000.003 310 293.56YearAI
2018.03.16 02:00:008281AUDCADbuyout21.541.017178282-75.3947.808 661.343 318 927.31YearAI
2018.03.14 14:30:008255AUDCADsellin21.511.022648256-75.290.000.003 318 852.02YearAI
2018.03.16 00:30:008280AUDCADbuyout21.511.017718281-75.2947.748 126.503 326 950.97YearAI
2018.03.14 14:45:008256AUDCADsellin53.61.023068257-187.600.000.003 326 763.37YearAI
2018.03.14 20:30:018266AUDCADbuyout53.61.018808267-187.600.0017 647.663 344 223.43YearAI
2018.03.14 14:45:008257AUDCADsellin21.441.023068258-75.040.000.003 344 148.39YearAI
2018.03.15 14:45:008279AUDCADbuyout21.441.017568280-75.0435.759 091.613 353 200.71YearAI
2018.03.14 14:45:008258AUDCADsellin21.441.023078259-75.040.000.003 353 125.67YearAI
2018.03.15 13:30:018277AUDCADbuyout21.441.018098278-75.0435.758 238.713 361 325.09YearAI
2018.03.14 14:45:008259NZDCADsellin23.080.950328260-80.780.000.003 361 244.31YearAI
2018.03.15 14:28:408278NZDCADbuyout23.080.946368279-80.78-33.677 044.023 368 173.88tp 0.94636
2018.03.14 15:00:008260AUDCADsellin21.421.023258261-74.970.000.003 368 098.91YearAI
2018.03.15 12:30:008276AUDCADbuyout21.421.018638277-74.9735.727 641.673 375 701.33YearAI
2018.03.14 15:15:008261AUDCADsellin21.331.023778262-74.660.000.003 375 626.67YearAI
2018.03.15 07:45:008273AUDCADbuyout21.331.019778274-74.6635.566 588.323 382 175.89YearAI
2018.03.14 15:15:008262AUDCADsellin21.331.023768263-74.660.000.003 382 101.23YearAI
2018.03.15 08:45:018275AUDCADbuyout21.331.018618276-74.6635.568 480.823 390 542.95YearAI
2018.03.14 15:15:008263AUDCADsellin21.341.023778264-74.690.000.003 390 468.26YearAI
2018.03.15 08:30:018274AUDCADbuyout21.341.019198275-74.6935.587 547.273 397 976.42YearAI
2018.03.19 04:30:008282AUDCADbuyin22.981.009238283-80.430.000.003 397 895.99YearAI
2018.03.21 21:18:218310AUDCADsellout22.981.002378311-80.43-102.65-12 205.043 385 507.87tp 1.00233
2018.03.19 14:15:008283AUDCADbuyin22.961.008138284-80.360.000.003 385 427.51YearAI
2018.03.20 13:58:368287AUDCADsellout22.961.008498288-80.36-51.27632.643 385 928.52tp 1.00849
2018.03.19 15:00:008284AUDCADbuyin22.931.006978285-80.260.000.003 385 848.26YearAI
2018.03.20 00:15:008286AUDCADsellout22.931.009068287-80.26-51.203 665.493 389 382.29YearAI
2018.03.19 15:00:008285AUDCADbuyin22.931.006978286-80.260.000.003 389 302.03YearAI
2018.03.21 22:13:438317AUDCADsellout22.931.003688318-80.26-102.43-5 842.923 383 276.42tp 1.00363
2018.03.20 19:45:008288AUDCADbuyin22.991.005728289-80.470.000.003 383 195.95YearAI
2018.03.21 21:18:318314AUDCADsellout22.991.002618315-80.47-51.36-5 534.183 377 529.94tp 1.00252
2018.03.21 04:15:008289AUDCADbuyin57.231.003618290-200.310.000.003 377 329.63YearAI
2018.03.21 21:18:218311AUDCADsellout57.231.002378312-200.310.00-5 494.283 371 635.04tp 1.00233
2018.03.21 04:15:008290NZDCADbuyin24.540.936398291-85.890.000.003 371 549.15YearAI
2018.03.21 21:18:058308NZDCADsellout24.540.933168309-85.890.00-6 137.093 365 326.17tp 0.93314
2018.03.21 04:15:008291NZDCADbuyin24.530.936378292-85.860.000.003 365 240.31YearAI
2018.03.22 11:00:018322NZDCADsellout24.530.933858323-85.86-80.42-4 796.933 360 277.10YearAI
2018.03.21 04:15:008292NZDCADbuyin24.530.936378293-85.860.000.003 360 191.24YearAI
2018.03.22 05:30:028320NZDCADsellout24.530.934018321-85.86-80.42-4 489.293 355 535.67YearAI
2018.03.21 04:15:018293NZDCADbuyin24.530.936348294-85.860.000.003 355 449.81YearAI
2018.03.22 11:29:278323NZDCADsellout24.530.934738324-85.86-80.42-3 066.183 352 217.35tp 0.93473
2018.03.21 14:15:008294AUDCADbuyin22.430.999718295-78.510.000.003 352 138.84YearAI
2018.03.21 22:07:428316AUDCADsellout22.431.003578317-78.510.006 709.953 358 770.28tp 1.00355
2018.03.21 14:15:008295AUDCADbuyin1000.999708296-350.000.000.003 358 420.28YearAI
2018.03.21 21:18:218312AUDCADsellout1001.002378313-350.000.0020 671.713 378 741.99tp 1.00233
2018.03.21 14:15:008296AUDCADbuyin40.170.999708297-140.600.000.003 378 601.39YearAI
2018.03.21 21:18:218313AUDCADsellout40.171.002378314-140.600.008 303.833 386 764.62tp 1.00233
2018.03.21 14:15:008297AUDCADbuyin56.050.999718298-196.180.000.003 386 568.44YearAI
2018.03.21 22:13:438318AUDCADsellout56.051.003688319-196.180.0017 234.403 403 606.66tp 1.00363
2018.03.21 14:15:018298AUDCADbuyin56.040.999718299-196.140.000.003 403 410.52YearAI
2018.03.21 21:18:318315AUDCADsellout56.041.002618316-196.140.0012 579.123 415 793.50tp 1.00252
2018.03.21 14:15:018299NZDCADbuyin60.10.932078300-210.350.000.003 415 583.15YearAI
2018.03.22 11:00:018321NZDCADsellout60.10.933848322-210.35-197.048 254.923 423 430.68YearAI
2018.03.21 14:15:018300NZDCADbuyin60.090.932088301-210.320.000.003 423 220.36YearAI
2018.03.22 05:30:028319NZDCADsellout60.090.934018320-210.32-197.018 993.493 431 806.52YearAI
2018.03.21 14:15:018301NZDCADbuyin24.030.932088302-84.110.000.003 431 722.41YearAI
2018.03.22 22:30:008326NZDCADsellout24.030.933668327-84.11-78.782 937.063 434 496.58YearAI
2018.03.21 14:15:028302NZDCADbuyin60.080.932088303-210.280.000.003 434 286.30YearAI
2018.03.22 11:29:278324NZDCADsellout60.080.934738325-210.28-196.9712 360.893 446 239.94tp 0.93473
2018.03.21 15:30:008303AUDCADbuyin21.450.997228304-75.080.000.003 446 164.86YearAI
2018.03.21 21:14:328307AUDCADsellout21.451.000808308-75.080.005 942.063 452 031.84tp 1.00078
2018.03.21 15:30:008304NZDCADbuyin57.560.929258305-201.460.000.003 451 830.38YearAI
2018.03.21 21:18:058309NZDCADsellout57.560.933168310-201.460.0017 425.413 469 054.33tp 0.93314
2018.03.21 15:30:008305NZDCADbuyin23.020.929268306-80.570.000.003 468 973.76YearAI
2018.03.23 07:00:008327NZDCADsellout23.020.933568328-80.57-100.557 663.183 476 455.82YearAI
2018.03.21 15:30:008306NZDCADbuyin23.020.929268307-80.570.000.003 476 375.25YearAI
2018.03.23 11:15:008328NZDCADsellout23.020.933948329-80.57-100.558 352.543 484 546.67YearAI
2018.03.22 14:15:008325AUDCADbuyin23.390.994038326-81.870.000.003 484 464.80YearAI
2018.03.26 13:43:378329AUDCADsellout23.390.995678330-81.87-105.762 981.153 487 258.32tp 0.99567
2018.03.27 21:30:008330AUDNZDbuyin23.621.057338331-82.670.000.003 487 175.65YearAI
2018.03.28 06:15:008331AUDNZDsellout23.621.059398332-82.67-46.153 535.243 490 582.07YearAI
2018.04.03 17:45:008332AUDCADbuyin23.690.983608333-82.920.000.003 490 499.15YearAI
2018.04.04 05:12:388334AUDCADsellout23.690.985798335-82.92-54.024 060.223 494 422.43tp 0.98579
2018.04.03 18:00:008333AUDCADbuyin23.680.982498334-82.880.000.003 494 339.55YearAI
2018.04.04 14:45:008337AUDCADsellout23.680.985458338-82.88-53.995 463.153 499 665.83YearAI
2018.04.04 11:00:008335AUDNZDbuyin23.721.053528336-83.020.000.003 499 582.81YearAI
2018.04.05 09:00:008338AUDNZDsellout23.721.055628339-83.02-139.853 628.463 502 988.40YearAI
2018.04.04 11:00:008336AUDNZDbuyin23.721.053528337-83.020.000.003 502 905.38YearAI
2018.04.05 13:24:418339AUDNZDsellout23.721.055968340-83.02-139.854 212.333 506 894.84tp 1.05595
2018.04.05 15:30:008340AUDNZDbuyin23.791.052988341-83.270.000.003 506 811.57YearAI
2018.04.05 17:15:008341AUDNZDsellout23.791.056008342-83.270.005 231.163 511 959.46YearAI
2018.04.05 20:30:008342AUDCADbuyin23.840.980278343-83.440.000.003 511 876.02YearAI
2018.04.09 04:00:008344AUDCADsellout23.840.981988345-83.44-109.063 193.033 514 876.55YearAI
2018.04.05 23:00:008343AUDCADbuyin23.810.979668344-83.340.000.003 514 793.21YearAI
2018.04.09 06:30:008345AUDCADsellout23.810.982308346-83.34-108.934 920.623 519 521.56YearAI
2018.04.10 20:30:008346AUDCADbuyin23.610.977508347-82.640.000.003 519 438.92YearAI
2018.04.12 17:30:008348AUDCADsellout23.610.977718349-82.64-219.16392.893 519 530.01YearAI
2018.04.11 20:30:008347AUDCADbuyin23.590.975258348-82.570.000.003 519 447.44YearAI
2018.04.12 18:00:008349AUDCADsellout23.590.978118350-82.57-164.305 351.163 524 551.73YearAI
2018.04.18 17:45:008350AUDNZDsellin23.561.061738351-82.460.000.003 524 469.27YearAI
2018.04.20 17:00:018357AUDNZDbuyout23.561.063558358-82.4631.69-3 087.863 521 330.64YearAI
2018.04.19 01:00:008351AUDNZDsellin23.561.063788352-82.460.000.003 521 248.18YearAI
2018.04.20 17:28:428359AUDNZDbuyout23.561.062308360-82.467.882 513.173 523 686.77tp 1.06230
2018.04.19 01:00:008352AUDNZDsellin23.561.063788353-82.460.000.003 523 604.31YearAI
2018.04.20 17:15:008358AUDNZDbuyout23.561.063108359-82.467.881 154.993 524 684.72YearAI
2018.04.19 03:15:008353AUDNZDsellin23.511.064308354-82.290.000.003 524 602.43YearAI
2018.04.19 19:11:408355AUDNZDbuyout23.511.063498356-82.290.001 385.423 525 905.56tp 1.06352
2018.04.19 04:00:008354AUDNZDsellin58.751.064998355-205.630.000.003 525 699.93YearAI
2018.04.20 17:00:018356AUDNZDbuyout58.751.063548357-205.6319.656 134.613 531 648.56YearAI
2018.04.25 18:00:008360AUDNZDsellin24.331.070408361-85.160.000.003 531 563.40YearAI
2018.04.27 05:00:008370AUDNZDbuyout24.331.068758371-85.1631.632 836.093 534 345.96YearAI
2018.04.25 20:45:008361AUDNZDsellin24.31.071398362-85.050.000.003 534 260.91YearAI
2018.04.30 08:15:008371AUDNZDbuyout24.31.068428372-85.0539.525 111.443 539 326.82YearAI
2018.04.25 20:45:008362NZDCADbuyin26.030.908378363-91.110.000.003 539 235.71YearAI
2018.04.26 00:02:008363NZDCADsellout26.030.909688364-91.11-85.702 653.463 541 712.36tp 0.90921
2018.04.26 07:15:128364NZDCADbuyin26.020.907318365-91.070.000.003 541 621.29YearAI
2018.04.26 15:44:388368NZDCADsellout26.020.908858369-91.070.003 123.113 544 653.33tp 0.90885
2018.04.26 08:00:008365NZDCADbuyin26.020.906178366-91.070.000.003 544 562.26YearAI
2018.04.26 14:41:268367NZDCADsellout26.020.908728368-91.070.005 170.343 549 641.53tp 0.90871
2018.04.26 08:00:018366NZDCADbuyin26.010.906168367-91.040.000.003 549 550.49YearAI
2018.04.26 16:02:428369NZDCADsellout26.010.909648370-91.040.007 052.843 556 512.29tp 0.90964
2018.04.30 20:45:008372AUDCADbuyin24.580.966598373-86.030.000.003 556 426.26YearAI
2018.05.01 17:08:158388AUDCADsellout24.580.965718389-86.03-55.89-1 678.823 554 605.52tp 0.96569
2018.05.01 09:00:018373NZDCADbuyin26.330.902288374-92.160.000.003 554 513.36YearAI
2018.05.03 12:45:018413NZDCADsellout26.330.902568414-92.16-115.34574.733 554 880.59YearAI
2018.05.01 10:30:008374AUDCADbuyin24.610.965828375-86.140.000.003 554 794.45YearAI
2018.05.02 16:15:018403AUDCADsellout24.610.963958404-86.14-55.93-3 582.333 551 070.05YearAI
2018.05.01 13:30:008375AUDCADbuyin24.660.965728376-86.310.000.003 550 983.74YearAI
2018.05.02 10:30:018401AUDCADsellout24.660.964128402-86.31-56.04-3 080.363 547 761.03YearAI
2018.05.01 15:45:008376AUDCADbuyin24.580.964438377-86.030.000.003 547 675.00YearAI
2018.05.02 21:14:428408AUDCADsellout24.580.965628409-86.03-55.862 282.533 549 815.64tp 0.96562
2018.05.01 15:45:008377AUDCADbuyin24.570.964448378-86.000.000.003 549 729.64YearAI
2018.05.02 21:10:418406AUDCADsellout24.570.965008407-86.00-55.841 072.913 550 660.71tp 0.96499
2018.05.01 15:45:008378AUDCADbuyin24.570.964438379-86.000.000.003 550 574.71YearAI
2018.05.02 21:07:438405AUDCADsellout24.570.964958406-86.00-55.84995.913 551 428.78tp 0.96487
2018.05.01 15:45:008379NZDCADbuyin26.310.900848380-92.090.000.003 551 336.69YearAI
2018.05.01 17:05:598387NZDCADsellout26.310.902618388-92.090.003 616.093 554 860.69tp 0.90259
2018.05.01 15:45:018380NZDCADbuyin26.310.900848381-92.090.000.003 554 768.60YearAI
2018.05.01 17:10:288390NZDCADsellout26.310.903098391-92.090.004 589.953 559 266.46tp 0.90309
2018.05.01 15:45:018381NZDCADbuyin26.310.900838382-92.090.000.003 559 174.37YearAI
2018.05.01 17:10:378391NZDCADsellout26.310.903318392-92.090.005 057.143 564 139.42tp 0.90331
2018.05.01 15:45:018382NZDCADbuyin26.30.900838383-92.050.000.003 564 047.37YearAI
2018.05.03 16:15:008415NZDCADsellout26.30.905478416-92.05-115.219 481.603 573 321.71YearAI
2018.05.01 16:30:008383AUDCADbuyin61.270.963738384-214.450.000.003 573 107.26YearAI
2018.05.01 17:08:158389AUDCADsellout61.270.965718390-214.450.009 415.693 582 308.50tp 0.96569
2018.05.01 16:30:008384AUDCADbuyin24.510.963748385-85.790.000.003 582 222.71YearAI
2018.05.02 21:07:418404AUDCADsellout24.510.964718405-85.79-55.701 852.643 583 933.86tp 0.96471
2018.05.01 16:30:008385NZDCADbuyin26.230.900388386-91.810.000.003 583 842.05YearAI
2018.05.03 08:45:028411NZDCADsellout26.230.902078412-91.81-114.903 450.083 587 085.42YearAI
2018.05.01 16:30:008386NZDCADbuyin26.230.900398387-91.810.000.003 586 993.61YearAI
2018.05.01 17:10:408392NZDCADsellout26.230.903538393-91.810.006 381.253 593 283.05tp 0.90353
2018.05.01 21:45:008393AUDCADbuyin24.650.962438394-86.280.000.003 593 196.77YearAI
2018.05.03 06:30:008410AUDCADsellout24.650.967028411-86.28-223.628 806.183 601 693.05YearAI
2018.05.01 21:45:008394AUDCADbuyin24.650.962448395-86.280.000.003 601 606.77YearAI
2018.05.02 21:11:548407AUDCADsellout24.650.965158408-86.28-56.025 212.563 606 677.03tp 0.96515
2018.05.02 02:15:008395AUDCADbuyin61.360.961708396-214.760.000.003 606 462.27YearAI
2018.05.02 16:15:018402AUDCADsellout61.360.963968403-214.760.0010 794.493 617 042.00YearAI
2018.05.02 02:15:008396NZDCADbuyin26.250.898908397-91.880.000.003 616 950.12YearAI
2018.05.03 08:45:028412NZDCADsellout26.250.902078413-91.88-86.196 476.393 623 248.44YearAI
2018.05.02 02:15:008397NZDCADbuyin26.250.898908398-91.880.000.003 623 156.56YearAI
2018.05.03 13:30:018414NZDCADsellout26.250.902878415-91.88-86.198 123.773 631 102.26YearAI
2018.05.02 02:45:008398AUDCADbuyin61.150.961068399-214.030.000.003 630 888.23YearAI
2018.05.02 10:30:018400AUDCADsellout61.150.964148401-214.030.0014 703.883 645 378.08YearAI
2018.05.02 02:45:008399AUDCADbuyin24.460.961068400-85.610.000.003 645 292.47YearAI
2018.05.03 04:45:008409AUDCADsellout24.460.966748410-85.61-166.3110 808.363 655 848.91YearAI
2018.05.09 17:30:008416AUDCADbuyin25.50.959658417-89.250.000.003 655 759.66YearAI
2018.05.10 15:35:218431AUDCADsellout25.50.958418432-89.25-173.77-2 479.513 653 017.13tp 0.95841
2018.05.09 17:30:008417AUDCADbuyin25.50.959658418-89.250.000.003 652 927.88YearAI
2018.05.10 15:35:298433AUDCADsellout25.50.958448434-89.25-173.77-2 419.413 650 245.45tp 0.95844
2018.05.09 17:30:008418AUDCADbuyin25.50.959668419-89.250.000.003 650 156.20YearAI
2018.05.10 15:36:438439AUDCADsellout25.50.959278440-89.25-173.77-779.343 649 113.84tp 0.95920
2018.05.09 17:30:008419AUDCADbuyin25.50.959668420-89.250.000.003 649 024.59YearAI
2018.05.10 15:35:308435AUDCADsellout25.50.958468436-89.25-173.77-2 399.173 646 362.40tp 0.95846
2018.05.09 18:15:008420AUDCADbuyin25.470.958698421-89.150.000.003 646 273.25YearAI
2018.05.10 15:36:328437AUDCADsellout25.470.959058438-89.15-173.57718.673 646 729.20tp 0.95897
2018.05.09 19:45:008421AUDCADbuyin25.40.957328422-88.900.000.003 646 640.30YearAI
2018.05.10 15:36:418438AUDCADsellout25.40.959128439-88.90-173.093 582.823 649 961.13tp 0.95912
2018.05.09 19:45:008422AUDCADbuyin25.40.957328423-88.900.000.003 649 872.23YearAI
2018.05.10 15:37:408441AUDCADsellout25.40.959588442-88.90-173.094 500.303 654 110.54tp 0.95958
2018.05.10 10:15:008423AUDCADbuyin25.220.956348424-88.270.000.003 654 022.27YearAI
2018.05.10 15:40:318442AUDCADsellout25.220.960318443-88.270.007 848.013 661 782.01tp 0.96031
2018.05.10 10:15:008424NZDCADbuyin27.20.886678425-95.200.000.003 661 686.81YearAI
2018.05.11 15:30:298445NZDCADsellout27.20.889678446-95.20-30.046 392.133 667 953.70tp 0.88966
2018.05.10 10:15:008425NZDCADbuyin27.20.886678426-95.200.000.003 667 858.50YearAI
2018.05.11 15:30:378446NZDCADsellout27.20.889848447-95.20-30.046 752.823 674 486.08tp 0.88983
2018.05.10 10:15:008426NZDCADbuyin27.20.886688427-95.200.000.003 674 390.88YearAI
2018.05.11 12:15:018444NZDCADsellout27.20.890118445-95.20-30.047 311.143 681 576.78YearAI
2018.05.10 11:00:008427AUDCADbuyin62.70.955908428-219.450.000.003 681 357.33YearAI
2018.05.10 15:35:218432AUDCADsellout62.70.958418433-219.450.0012 340.873 693 478.75tp 0.95841
2018.05.10 11:00:008428AUDCADbuyin62.70.955898429-219.450.000.003 693 259.30YearAI
2018.05.10 15:35:298434AUDCADsellout62.70.958448435-219.450.0012 536.953 705 576.80tp 0.95844
2018.05.10 11:00:008429AUDCADbuyin62.690.955898430-219.420.000.003 705 357.38YearAI
2018.05.10 15:36:438440AUDCADsellout62.690.959278441-219.420.0016 604.933 721 742.89tp 0.95920
2018.05.10 11:00:008430AUDCADbuyin62.680.955908431-219.380.000.003 721 523.51YearAI
2018.05.10 15:35:308436AUDCADsellout62.680.958468437-219.380.0012 580.823 733 884.95tp 0.95846
2018.05.11 09:30:008443AUDNZDsellin25.731.082838444-90.060.000.003 733 794.89YearAI
2018.05.18 03:30:008482AUDNZDbuyout25.731.089658483-90.0657.17-12 092.053 721 669.95YearAI
2018.05.11 15:45:008447AUDNZDsellin25.731.083548448-90.060.000.003 721 579.89YearAI
2018.05.11 21:15:008455AUDNZDbuyout25.731.082208456-90.060.002 401.683 723 891.51YearAI
2018.05.11 15:45:008448AUDNZDsellin25.731.083558449-90.060.000.003 723 801.45YearAI
2018.05.18 13:45:008492AUDNZDbuyout25.731.087468493-90.0657.17-6 942.903 716 825.66YearAI
2018.05.11 16:30:008449AUDNZDsellin25.711.083968450-89.990.000.003 716 735.67YearAI
2018.05.18 10:30:008488AUDNZDbuyout25.711.088848489-89.9957.11-8 666.483 708 036.31YearAI
2018.05.11 16:30:008450AUDNZDsellin25.711.083978451-89.990.000.003 707 946.32YearAI
2018.05.23 12:30:008502AUDNZDbuyout25.711.091048503-89.9981.70-12 549.933 695 388.10YearAI
2018.05.11 16:30:008451AUDNZDsellin25.711.083968452-89.990.000.003 695 298.11YearAI
2018.05.18 10:30:028490AUDNZDbuyout25.711.088838491-89.9957.11-8 648.603 686 616.63YearAI
2018.05.11 16:30:008452AUDNZDsellin25.711.083978453-89.990.000.003 686 526.64YearAI
2018.05.18 10:25:308485AUDNZDbuyout25.711.088758486-89.9957.11-8 486.553 678 007.21tp 1.08876
2018.05.11 17:15:008453AUDNZDsellin25.711.084138454-89.990.000.003 677 917.22YearAI
2018.05.23 03:15:008500AUDNZDbuyout25.711.091338501-89.9981.70-12 845.483 665 063.45YearAI
2018.05.11 17:15:008454AUDNZDsellin25.711.084148455-89.990.000.003 664 973.46YearAI
2018.05.18 10:00:018484AUDNZDbuyout25.711.089548485-89.9957.11-9 586.073 655 354.51YearAI
2018.05.14 00:30:018456AUDNZDsellin25.741.084308457-90.090.000.003 655 264.42YearAI
2018.05.14 00:33:388457AUDNZDbuyout25.741.082748458-90.090.002 796.393 657 970.72tp 1.08277
2018.05.14 08:15:008458AUDNZDsellin25.621.085448459-89.670.000.003 657 881.05YearAI
2018.05.29 05:59:008553AUDNZDbuyout25.621.084868554-89.67122.181 031.263 658 944.82tp 1.08486
2018.05.14 08:15:008459AUDNZDsellin25.621.085448460-89.670.000.003 658 855.15YearAI
2018.05.18 15:51:298493AUDNZDbuyout25.621.085948494-89.6748.72-883.893 657 930.31tp 1.08594
2018.05.14 09:45:008460AUDNZDsellin25.541.086248461-89.390.000.003 657 840.92YearAI
2018.05.15 14:45:008463AUDNZDbuyout25.541.086118464-89.398.12228.903 657 988.55YearAI
2018.05.14 09:45:008461AUDNZDsellin25.541.086258462-89.390.000.003 657 899.16YearAI
2018.05.15 16:00:008465AUDNZDbuyout25.541.085478466-89.398.121 370.103 659 187.99YearAI
2018.05.14 10:00:008462AUDNZDsellin25.461.086728463-89.110.000.003 659 098.88YearAI
2018.05.15 15:30:018464AUDNZDbuyout25.461.085698465-89.118.101 810.103 660 827.97YearAI
2018.05.17 03:45:008466AUDNZDsellin62.891.090238467-220.120.000.003 660 607.85YearAI
2018.05.18 13:45:008491AUDNZDbuyout62.891.087458492-220.1219.8812 065.483 672 473.09YearAI
2018.05.17 08:00:008467AUDNZDsellin62.411.091178468-218.440.000.003 672 254.65YearAI
2018.05.18 10:30:008487AUDNZDbuyout62.411.088838488-218.4419.7310 087.673 682 143.61YearAI
2018.05.17 08:00:008468AUDNZDsellin62.41.091178469-218.400.000.003 681 925.21YearAI
2018.05.18 10:25:308486AUDNZDbuyout62.41.088758487-218.4019.7310 428.013 692 154.55tp 1.08876
2018.05.17 08:45:008469AUDNZDsellin62.161.091618470-217.560.000.003 691 936.99YearAI
2018.05.18 10:30:028489AUDNZDbuyout62.161.088848490-217.5619.6511 893.383 703 632.46YearAI
2018.05.17 09:30:008470AUDNZDsellin61.671.092568471-215.850.000.003 703 416.61YearAI
2018.05.18 03:30:008481AUDNZDbuyout61.671.089648482-215.8519.5012 409.063 715 629.32YearAI
2018.05.17 09:30:008471AUDNZDsellin61.661.092558472-215.810.000.003 715 413.51YearAI
2018.05.18 10:00:018483AUDNZDbuyout61.661.089558484-215.8119.5012 772.133 727 989.33YearAI
2018.05.17 09:30:008472NZDCADbuyin26.950.880088473-94.330.000.003 727 895.00YearAI
2018.05.18 02:45:018480NZDCADsellout26.950.883618481-94.33-29.677 410.943 735 181.94YearAI
2018.05.17 09:30:008473NZDCADbuyin26.940.880098474-94.290.000.003 735 087.65YearAI
2018.05.18 02:15:018479NZDCADsellout26.940.883198480-94.29-29.666 506.793 741 470.49YearAI
2018.05.17 09:45:008474NZDCADbuyin26.890.880048475-94.120.000.003 741 376.37YearAI
2018.05.18 02:00:018478NZDCADsellout26.890.882838479-94.12-29.605 849.623 747 102.27YearAI
2018.05.17 10:00:008475AUDNZDsellin60.671.093728476-212.350.000.003 746 889.92YearAI
2018.05.18 15:51:298494AUDNZDbuyout60.671.085948495-212.3519.1832 568.873 779 265.62tp 1.08594
2018.05.17 10:00:008476NZDCADbuyin26.540.879638477-92.890.000.003 779 172.73YearAI
2018.05.18 01:59:038477NZDCADsellout26.540.882878478-92.89-29.216 704.163 785 754.79tp 0.88287
2018.05.21 16:30:008495AUDCADsellin26.050.970848496-91.180.000.003 785 663.61YearAI
2018.05.22 15:45:008496AUDCADbuyout26.050.968588497-91.1814.674 614.523 790 201.62YearAI
2018.05.22 16:00:008497AUDNZDsellin64.561.094028498-225.960.000.003 789 975.66YearAI
2018.05.23 12:30:008501AUDNZDbuyout64.561.091058502-225.9620.5913 238.723 803 009.01YearAI
2018.05.22 16:15:008498AUDNZDsellin64.461.094558499-225.610.000.003 802 783.40YearAI
2018.05.23 03:15:008499AUDNZDbuyout64.461.091338500-225.6120.5614 403.293 816 981.64YearAI
2018.05.24 16:15:008503AUDCADsellin26.20.974548504-91.700.000.003 816 889.94YearAI
2018.05.29 04:24:418547AUDCADbuyout26.20.977308548-91.7043.71-5 561.863 811 280.09tp 0.97734
2018.05.24 16:30:008504AUDCADsellin26.170.976178505-91.600.000.003 811 188.49YearAI
2018.05.29 04:15:008544AUDCADbuyout26.170.978408545-91.6043.66-4 493.723 806 646.83YearAI
2018.05.24 16:30:008505AUDCADsellin26.170.976188506-91.600.000.003 806 555.23YearAI
2018.05.29 05:30:018552AUDCADbuyout26.170.977208553-91.6043.66-2 055.053 804 452.24YearAI
2018.05.24 16:30:008506AUDCADsellin26.160.976178507-91.560.000.003 804 360.68YearAI
2018.05.29 04:15:028546AUDCADbuyout26.160.978408547-91.5643.64-4 491.973 799 820.79YearAI
2018.05.25 11:15:008507AUDCADsellin26.030.977498508-91.110.000.003 799 729.68YearAI
2018.05.29 04:28:058549AUDCADbuyout26.030.977068550-91.1128.87861.433 800 528.87tp 0.97706
2018.05.25 11:30:008508AUDCADsellin25.970.977998509-90.900.000.003 800 437.97YearAI
2018.05.28 15:43:308530AUDCADbuyout25.970.980478531-90.9014.42-4 957.563 795 403.93tp 0.98049
2018.05.25 11:30:008509AUDCADsellin25.970.978008510-90.900.000.003 795 313.03YearAI
2018.05.29 20:15:008566AUDCADbuyout25.970.977878567-90.9028.81259.103 795 510.04YearAI
2018.05.25 11:30:008510AUDCADsellin25.970.978008511-90.900.000.003 795 419.14YearAI
2018.05.28 15:45:018534AUDCADbuyout25.970.980358535-90.9014.42-4 697.973 790 644.69YearAI
2018.05.25 12:30:008511AUDCADsellin25.910.978528512-90.690.000.003 790 554.00YearAI
2018.05.29 23:00:008567AUDCADbuyout25.910.976648568-90.6928.743 742.723 794 234.77YearAI
2018.05.25 12:30:008512AUDCADsellin25.90.978518513-90.650.000.003 794 144.12YearAI
2018.05.28 22:28:598535AUDCADbuyout25.90.980108536-90.6514.38-3 168.503 790 899.35tp 0.98011
2018.05.25 12:45:008513AUDCADsellin64.420.979428514-225.470.000.003 790 673.88YearAI
2018.05.29 04:15:008543AUDCADbuyout64.420.978418544-225.4771.455 009.993 795 529.85YearAI
2018.05.25 12:45:008514AUDCADsellin25.760.979438515-90.160.000.003 795 439.69YearAI
2018.05.28 22:30:018538AUDCADbuyout25.760.980328539-90.1614.30-1 763.963 793 599.87YearAI
2018.05.25 12:45:008515AUDCADsellin64.40.979438516-225.400.000.003 793 374.47YearAI
2018.05.29 04:15:028545AUDCADbuyout64.40.978418546-225.4071.435 058.023 798 278.52YearAI
2018.05.25 15:00:008516AUDCADsellin63.970.980428517-223.900.000.003 798 054.62YearAI
2018.05.29 04:24:418548AUDCADbuyout63.970.977308549-223.9070.9615 351.153 813 252.83tp 0.97734
2018.05.28 04:15:008517AUDCADsellin63.240.981928518-221.340.000.003 813 031.49YearAI
2018.05.28 15:43:308531AUDCADbuyout63.240.980478532-221.340.007 058.363 819 868.51tp 0.98049
2018.05.28 04:15:008518AUDCADsellin63.230.981918519-221.310.000.003 819 647.20YearAI
2018.05.28 15:45:018533AUDCADbuyout63.230.980358534-221.310.007 593.093 827 018.98YearAI
2018.05.28 04:30:008519AUDCADsellin25.030.982648520-87.610.000.003 826 931.37YearAI
2018.05.28 15:45:008532AUDCADbuyout25.030.980348533-87.610.004 431.593 831 275.35YearAI
2018.05.28 04:30:008520AUDCADsellin62.580.982648521-219.030.000.003 831 056.32YearAI
2018.05.29 05:30:018551AUDCADbuyout62.580.977198552-219.0334.6726 257.283 857 129.24YearAI
2018.05.28 04:30:008521AUDCADsellin62.570.982658522-219.000.000.003 856 910.24YearAI
2018.05.28 22:28:598536AUDCADbuyout62.570.980108537-219.000.0012 276.183 868 967.42tp 0.98011
2018.05.28 05:00:008522AUDCADsellin24.990.982808523-87.470.000.003 868 879.95YearAI
2018.05.29 03:54:208540AUDCADbuyout24.990.979798541-87.4713.855 795.023 874 601.35tp 0.97980
2018.05.28 05:00:008523NZDCADsellin27.220.902168524-95.270.000.003 874 506.08YearAI
2018.05.28 23:15:018539NZDCADbuyout27.220.901428540-95.270.001 550.153 875 960.96YearAI
2018.05.28 05:00:008524NZDCADsellin27.220.902168525-95.270.000.003 875 865.69YearAI
2018.05.29 11:37:268564NZDCADbuyout27.220.899748565-95.27-13.205 063.103 880 820.32tp 0.89975
2018.05.28 05:00:008525NZDCADsellin27.220.902178526-95.270.000.003 880 725.05YearAI
2018.05.29 03:54:288541NZDCADbuyout27.220.900938542-95.27-13.202 600.893 883 217.47tp 0.90094
2018.05.28 05:00:018526NZDCADsellin27.220.902178527-95.270.000.003 883 122.20YearAI
2018.05.29 03:54:368542NZDCADbuyout27.220.900888543-95.27-13.202 706.023 885 719.75tp 0.90089
2018.05.28 05:00:018527NZDCADsellin27.210.902178528-95.240.000.003 885 624.51YearAI
2018.05.29 09:00:028559NZDCADbuyout27.210.900108560-95.24-13.194 337.473 889 853.55YearAI
2018.05.28 05:00:018528NZDCADsellin27.210.902178529-95.240.000.003 889 758.31YearAI
2018.05.29 04:30:018550NZDCADbuyout27.210.900118551-95.24-13.194 313.603 893 963.48YearAI
2018.05.28 07:00:008529AUDCADsellin61.450.983668530-215.080.000.003 893 748.40YearAI
2018.05.28 22:30:018537AUDCADbuyout61.450.980328538-215.080.0015 791.453 909 324.77YearAI
2018.05.29 06:00:008554AUDNZDbuyin26.991.084868555-94.470.000.003 909 230.30YearAI
2018.05.29 11:12:398562AUDNZDsellout26.991.088388563-94.470.006 578.803 915 714.63tp 1.08838
2018.05.29 06:00:008555AUDNZDbuyin26.991.084868556-94.470.000.003 915 620.16YearAI
2018.05.29 10:30:008561AUDNZDsellout26.991.087938562-94.470.005 744.643 921 270.33YearAI
2018.05.29 06:00:008556AUDNZDbuyin26.991.084878557-94.470.000.003 921 175.86YearAI
2018.05.29 12:15:008565AUDNZDsellout26.991.088858566-94.470.007 423.273 928 504.66YearAI
2018.05.29 06:00:008557AUDNZDbuyin26.991.084878558-94.470.000.003 928 410.19YearAI
2018.05.29 11:15:008563AUDNZDsellout26.991.088428564-94.470.006 638.123 934 953.84YearAI
2018.05.29 06:30:008558AUDNZDbuyin27.021.084718559-94.570.000.003 934 859.27YearAI
2018.05.29 09:50:458560AUDNZDsellout27.021.087438561-94.570.005 091.913 939 856.61tp 1.08740
2018.05.30 06:00:008568AUDNZDbuyin27.391.084408569-95.870.000.003 939 760.74YearAI
2018.05.31 04:00:418572AUDNZDsellout27.391.085248573-95.87-154.471 606.093 941 116.49tp 1.08523
2018.05.30 14:15:008569AUDNZDbuyin27.161.082998570-95.060.000.003 941 021.43YearAI
2018.05.31 04:01:428573AUDNZDsellout27.161.085698574-95.06-153.175 114.763 945 887.96tp 1.08561
2018.05.30 15:30:008570AUDNZDbuyin27.161.082548571-95.060.000.003 945 792.90YearAI
2018.06.01 17:30:008575AUDNZDsellout27.161.082778576-95.06-204.31435.443 945 928.97YearAI
2018.05.30 16:15:008571AUDNZDbuyin27.161.081408572-95.060.000.003 945 833.91YearAI
2018.06.01 18:00:008576AUDNZDsellout27.161.083098577-95.06-204.313 203.713 948 738.25YearAI
2018.05.31 18:00:008574AUDNZDbuyin27.061.078268575-94.710.000.003 948 643.54YearAI
2018.06.04 02:45:008577AUDNZDsellout27.061.084088578-94.71-101.8110 991.643 959 438.66YearAI
2018.06.11 15:30:008578NZDCADsellin29.290.916418579-102.520.000.003 959 336.14YearAI
2018.06.13 00:15:028579NZDCADbuyout29.290.911718580-102.52-28.4010 578.803 969 784.02YearAI
2018.06.14 08:30:008580AUDNZDbuyin27.351.074108581-95.730.000.003 969 688.29YearAI
2018.06.15 09:00:008584AUDNZDsellout27.351.074218585-95.73-51.31209.053 969 750.30YearAI
2018.06.14 14:15:008581AUDNZDbuyin27.361.072388582-95.760.000.003 969 654.54YearAI
2018.06.15 10:00:008585AUDNZDsellout27.361.074298586-95.76-51.333 628.303 973 135.75YearAI
2018.06.14 14:15:008582AUDNZDbuyin27.361.072388583-95.760.000.003 973 039.99YearAI
2018.06.15 10:07:418586AUDNZDsellout27.361.075138587-95.76-51.335 218.193 978 111.09tp 1.07512
2018.06.14 22:00:008583AUDNZDbuyin27.591.071948584-96.570.000.003 978 014.52YearAI
2018.06.15 10:12:408587AUDNZDsellout27.591.075498588-96.57-51.766 790.883 984 657.07tp 1.07549
2018.06.18 17:15:008588AUDNZDbuyin27.931.069548589-97.760.000.003 984 559.31YearAI
2018.06.20 01:10:158594AUDNZDsellout27.931.070388595-97.76-103.971 617.133 985 974.71tp 1.07037
2018.06.19 07:15:008589AUDNZDbuyin28.011.066448590-98.040.000.003 985 876.67YearAI
2018.06.20 08:30:008596AUDNZDsellout28.011.071808597-98.04-52.0110 373.933 996 100.55YearAI
2018.06.19 07:15:008590AUDNZDbuyin281.066438591-98.000.000.003 996 002.55YearAI
2018.06.19 18:30:008593AUDNZDsellout281.069078594-98.000.005 098.714 001 003.26YearAI
2018.06.19 07:15:008591AUDNZDbuyin281.066438592-98.000.000.004 000 905.26YearAI
2018.06.20 11:42:408597AUDNZDsellout281.072968598-98.00-51.9912 581.954 013 337.22tp 1.07296
2018.06.19 09:00:008592AUDNZDbuyin28.061.066168593-98.210.000.004 013 239.01YearAI
2018.06.20 08:15:008595AUDNZDsellout28.061.071298596-98.21-52.119 937.154 023 025.84YearAI
2018.06.22 15:45:008598AUDCADsellin28.210.991668599-98.740.000.004 022 927.10YearAI
2018.06.25 03:45:008599AUDCADbuyout28.210.987078600-98.7415.319 741.784 032 585.45YearAI
2018.06.27 04:15:008600NZDCADbuyin30.730.909518601-107.560.000.004 032 477.89YearAI
2018.06.27 22:12:408612NZDCADsellout30.730.907388613-107.560.00-4 895.324 027 475.01tp 0.90738
2018.06.27 13:15:008601AUDNZDsellin28.411.082608602-99.440.000.004 027 375.57YearAI
2018.06.27 22:12:418614AUDNZDbuyout28.411.081268615-99.440.002 584.044 029 860.17tp 1.08129
2018.06.27 15:00:008602AUDNZDsellin28.331.083968603-99.160.000.004 029 761.01YearAI
2018.06.27 22:14:308615AUDNZDbuyout28.331.080758616-99.160.006 170.694 035 832.54tp 1.08075
2018.06.27 15:00:008603AUDNZDsellin28.331.083978604-99.160.000.004 035 733.38YearAI
2018.06.27 22:14:388616AUDNZDbuyout28.331.080658617-99.160.006 381.484 042 015.70tp 1.08065
2018.06.27 15:00:008604AUDNZDsellin28.331.083968605-99.160.000.004 041 916.54YearAI
2018.06.27 22:15:158617AUDNZDbuyout28.331.079748618-99.160.008 110.334 049 927.71tp 1.07974
2018.06.27 17:15:008605AUDNZDsellin28.291.084718606-99.020.000.004 049 828.69YearAI
2018.06.27 23:45:008619AUDNZDbuyout28.291.079808620-99.020.009 445.194 059 174.86YearAI
2018.06.27 17:15:008606AUDNZDsellin28.291.084718607-99.020.000.004 059 075.84YearAI
2018.06.27 23:30:008618AUDNZDbuyout28.291.080198619-99.020.008 690.104 067 666.92YearAI
2018.06.27 17:15:008607AUDNZDsellin28.291.084708608-99.020.000.004 067 567.90YearAI
2018.06.28 00:08:008620AUDNZDbuyout28.291.078718621-99.0226.5311 534.444 079 029.85tp 1.07873
2018.06.27 17:15:008608NZDCADbuyin30.680.905308609-107.380.000.004 078 922.47YearAI
2018.06.27 22:12:388611NZDCADsellout30.680.907248612-107.380.004 451.734 083 266.82tp 0.90723
2018.06.27 17:15:018609NZDCADbuyin76.710.905298610-268.490.000.004 082 998.33YearAI
2018.06.27 22:12:408613NZDCADsellout76.710.907388614-268.490.0011 990.514 094 720.35tp 0.90738
2018.06.27 17:15:018610NZDCADbuyin30.680.905298611-107.380.000.004 094 612.97YearAI
2018.07.06 02:15:108697NZDCADsellout30.680.892618698-107.38-360.25-29 619.044 064 526.30YearAI
2018.06.28 03:15:008621NZDCADbuyin31.440.903738622-110.040.000.004 064 416.26YearAI
2018.07.04 10:00:038669NZDCADsellout31.440.890088670-110.04-134.55-32 690.884 031 480.79YearAI
2018.06.28 12:15:018622NZDCADbuyin31.450.900908623-110.080.000.004 031 370.71YearAI
2018.07.05 06:00:028680NZDCADsellout31.450.889928681-110.08-235.82-26 272.544 004 752.27YearAI
2018.06.28 12:15:018623NZDCADbuyin31.440.900908624-110.040.000.004 004 642.23YearAI
2018.07.05 08:00:038685NZDCADsellout31.440.890708686-110.04-235.75-24 380.063 979 916.38YearAI
2018.06.28 13:15:008624NZDCADbuyin31.350.900548625-109.730.000.003 979 806.65YearAI
2018.07.06 08:15:018703NZDCADsellout31.350.894848704-109.73-268.74-13 604.703 965 823.48YearAI
2018.06.28 13:15:018625NZDCADbuyin31.340.900558626-109.690.000.003 965 713.79YearAI
2018.07.06 08:15:018705NZDCADsellout31.340.894848706-109.69-268.66-13 624.223 951 711.22YearAI
2018.06.28 13:30:008626NZDCADbuyin31.210.899548627-109.240.000.003 951 601.98YearAI
2018.07.05 11:18:398688NZDCADsellout31.210.891378689-109.24-234.03-19 395.563 931 863.15tp 0.89136
2018.06.28 13:30:008627NZDCADbuyin31.210.899548628-109.240.000.003 931 753.91YearAI
2018.07.05 11:30:008693NZDCADsellout31.210.891348694-109.24-234.03-19 470.783 911 939.86YearAI
2018.06.28 13:30:018628NZDCADbuyin31.20.899558629-109.200.000.003 911 830.66YearAI
2018.07.06 08:01:328700NZDCADsellout31.20.894508701-109.20-267.46-11 990.963 899 463.04tp 0.89449
2018.06.28 13:30:018629NZDCADbuyin31.20.899558630-109.200.000.003 899 353.84YearAI
2018.07.05 11:18:398690NZDCADsellout31.20.891398691-109.20-233.96-19 365.473 879 645.21tp 0.89138
2018.06.28 14:15:008630NZDCADbuyin31.180.899248631-109.130.000.003 879 536.08YearAI
2018.07.05 11:18:278686NZDCADsellout31.180.891188687-109.13-233.81-19 118.363 860 074.78tp 0.89117
2018.06.28 14:15:018631NZDCADbuyin77.940.899248632-272.790.000.003 859 801.99YearAI
2018.07.06 02:15:108696NZDCADsellout77.940.892618697-272.79-668.10-39 343.263 819 517.84YearAI
2018.06.28 15:45:008632AUDNZDsellin28.551.086618633-99.930.000.003 819 417.91YearAI
2018.07.04 12:45:008675AUDNZDbuyout28.551.090278676-99.9335.46-7 075.433 812 278.01YearAI
2018.06.29 00:30:038633NZDCADbuyin75.730.895698634-265.060.000.003 812 012.95YearAI
2018.07.04 10:00:038668NZDCADsellout75.730.890088669-265.06-243.53-32 362.753 779 141.61YearAI
2018.06.29 04:30:008634AUDNZDsellin27.461.089048635-96.110.000.003 779 045.50YearAI
2018.07.04 00:45:018664AUDNZDbuyout27.461.093098665-96.1125.57-7 515.333 771 459.63YearAI
2018.06.29 04:30:008635NZDCADbuyin74.750.894088636-261.630.000.003 771 198.00YearAI
2018.07.05 06:00:018679NZDCADsellout74.750.889928680-261.63-480.98-23 658.483 746 796.91YearAI
2018.06.29 04:30:008636NZDCADbuyin29.890.894098637-104.620.000.003 746 692.29YearAI
2018.07.06 03:13:358698NZDCADsellout29.890.893458699-104.62-224.43-1 456.153 744 907.09tp 0.89345
2018.06.29 04:30:008637NZDCADbuyin74.740.894098638-261.590.000.003 744 645.50YearAI
2018.07.05 08:00:038684NZDCADsellout74.740.890708685-261.59-480.92-19 262.153 724 640.84YearAI
2018.06.29 06:00:008638AUDNZDsellin28.071.089978639-98.250.000.003 724 542.59YearAI
2018.07.04 11:00:018671AUDNZDbuyout28.071.091988672-98.2526.14-3 816.413 720 654.07YearAI
2018.06.29 12:15:008639AUDNZDsellin68.431.092528640-239.510.000.003 720 414.56YearAI
2018.07.04 12:45:008674AUDNZDbuyout68.431.090288675-239.5163.7310 379.273 730 618.05YearAI
2018.07.02 08:15:018640NZDCADbuyin72.290.891748641-253.020.000.003 730 365.03YearAI
2018.07.06 08:01:328701NZDCADsellout72.290.894508702-253.02-465.1915 184.323 744 831.14tp 0.89449
2018.07.02 08:15:018641NZDCADbuyin72.280.891748642-252.980.000.003 744 578.16YearAI
2018.07.06 08:15:018702NZDCADsellout72.280.894848703-252.98-465.1217 059.113 760 919.17YearAI
2018.07.02 08:15:018642NZDCADbuyin72.280.891748643-252.980.000.003 760 666.19YearAI
2018.07.06 08:15:018704NZDCADsellout72.280.894848705-252.98-465.1217 059.113 777 007.20YearAI
2018.07.02 14:00:008643AUDNZDsellin23.921.093308644-83.720.000.003 776 923.48YearAI
2018.07.05 05:30:008676AUDNZDbuyout23.921.090858677-83.7237.143 963.803 780 840.70YearAI
2018.07.02 14:00:008644NZDCADbuyin65.370.886758645-228.800.000.003 780 611.90YearAI
2018.07.05 11:18:278687NZDCADsellout65.370.891188688-228.80-350.4722 030.363 802 062.99tp 0.89117
2018.07.02 14:00:008645NZDCADbuyin65.360.886758646-228.760.000.003 801 834.23YearAI
2018.07.05 11:18:398689NZDCADsellout65.360.891378690-228.76-350.4222 968.923 824 223.97tp 0.89136
2018.07.02 14:00:008646NZDCADbuyin65.350.886748647-228.730.000.003 823 995.24YearAI
2018.07.05 11:30:008692NZDCADsellout65.350.891348693-228.73-350.3722 870.513 846 286.65YearAI
2018.07.02 14:00:018647NZDCADbuyin1000.886748648-350.000.000.003 845 936.65YearAI
2018.07.06 02:15:108695NZDCADsellout1000.892618696-350.00-643.5044 692.483 889 635.63YearAI
2018.07.02 14:00:018648NZDCADbuyin63.330.886748649-221.660.000.003 889 413.97YearAI
2018.07.06 02:15:108694NZDCADsellout63.330.892618695-221.66-407.5328 303.753 917 088.53YearAI
2018.07.02 14:00:018649NZDCADbuyin65.310.886748650-228.590.000.003 916 859.94YearAI
2018.07.05 11:18:398691NZDCADsellout65.310.891398692-228.59-350.1623 100.213 939 381.40tp 0.89138
2018.07.02 14:30:008650AUDNZDsellin23.671.093688651-82.850.000.003 939 298.55YearAI
2018.07.04 01:30:018665AUDNZDbuyout23.671.092388666-82.8514.662 079.933 941 310.29YearAI
2018.07.03 08:15:008651AUDNZDsellin21.781.096118652-76.230.000.003 941 234.06YearAI
2018.07.04 12:44:188673AUDNZDbuyout21.781.090778674-76.236.777 874.793 949 039.39tp 1.09078
2018.07.03 08:15:008652NZDCADbuyin1000.884008653-350.000.000.003 948 689.39YearAI
2018.07.04 10:00:038667NZDCADsellout1000.890088668-350.00-107.3146 314.283 994 546.36YearAI
2018.07.03 08:15:008653NZDCADbuyin49.050.884008654-171.680.000.003 994 374.68YearAI
2018.07.04 10:00:038666NZDCADsellout49.050.890098667-171.68-52.6422 754.524 016 904.88YearAI
2018.07.03 08:15:008654NZDCADbuyin59.610.883998655-208.640.000.004 016 696.24YearAI
2018.07.06 03:13:358699NZDCADsellout59.610.893458700-208.64-319.8342 925.044 059 092.81tp 0.89345
2018.07.03 08:15:018655NZDCADbuyin1000.883998656-350.000.000.004 058 742.81YearAI
2018.07.05 08:00:028683NZDCADsellout1000.890708684-350.00-429.1951 013.044 108 976.66YearAI
2018.07.03 08:15:018656NZDCADbuyin48.950.883998657-171.330.000.004 108 805.33YearAI
2018.07.05 08:00:028682NZDCADsellout48.950.890728683-171.33-210.0925 045.314 133 469.22YearAI
2018.07.03 08:30:008657AUDNZDsellin53.741.096958658-188.090.000.004 133 281.13YearAI
2018.07.04 00:45:008663AUDNZDbuyout53.741.093078664-188.0916.7014 090.774 147 200.51YearAI
2018.07.03 08:30:008658NZDCADbuyin1000.883848659-350.000.000.004 146 850.51YearAI
2018.07.05 06:00:018678NZDCADsellout1000.889928679-350.00-429.1946 257.904 192 329.22YearAI
2018.07.03 08:30:008659NZDCADbuyin47.360.883838660-165.760.000.004 192 163.46YearAI
2018.07.05 06:00:018677NZDCADsellout47.360.889938678-165.76-203.2621 979.644 213 774.08YearAI
2018.07.03 09:15:008660AUDNZDsellin22.171.097648661-77.600.000.004 213 696.48YearAI
2018.07.04 12:15:008672AUDNZDbuyout22.171.091768673-77.606.898 818.964 222 444.73YearAI
2018.07.03 09:15:008661AUDNZDsellin55.41.097638662-193.900.000.004 222 250.83YearAI
2018.07.04 11:00:018670AUDNZDbuyout55.41.091988671-193.9017.2121 172.624 243 246.76YearAI
2018.07.03 09:30:008662AUDNZDsellin22.211.098108663-77.740.000.004 243 169.02YearAI
2018.07.05 07:30:008681AUDNZDbuyout22.211.089048682-77.7427.6313 624.184 256 743.09YearAI
2018.07.11 17:30:008706AUDCADbuyin29.910.968698707-104.690.000.004 256 638.40YearAI
2018.07.11 17:58:308707AUDCADsellout29.910.972088708-104.690.007 728.804 264 262.51tp 0.97208
2018.07.17 06:30:008708AUDNZDbuyin29.921.087718709-104.720.000.004 264 157.79YearAI
2018.07.18 01:30:008710AUDNZDsellout29.921.089738711-104.72-54.594 095.554 268 094.03YearAI
2018.07.17 06:30:008709AUDNZDbuyin29.921.087708710-104.720.000.004 267 989.31YearAI
2018.07.18 08:15:008711AUDNZDsellout29.921.089658712-104.72-54.593 947.794 271 777.79YearAI
2018.07.26 21:15:018712NZDCADbuyin32.770.887208713-114.700.000.004 271 663.09YearAI
2018.07.27 15:43:598721NZDCADsellout32.770.885258722-114.70-35.33-4 890.604 266 622.46tp 0.88522
2018.07.27 03:30:018713NZDCADbuyin32.790.886318714-114.770.000.004 266 507.69YearAI
2018.07.27 16:45:018723NZDCADsellout32.790.886998724-114.770.001 705.744 268 098.66YearAI
2018.07.27 11:30:008714NZDCADbuyin32.790.884898715-114.770.000.004 267 983.89YearAI
2018.07.27 17:00:018725NZDCADsellout32.790.887668726-114.770.006 951.984 274 821.10YearAI
2018.07.27 11:30:008715NZDCADbuyin32.790.884908716-114.770.000.004 274 706.33YearAI
2018.07.30 03:45:018728NZDCADsellout32.790.888138729-114.77-35.408 107.144 282 663.30YearAI
2018.07.27 11:45:018716NZDCADbuyin32.780.884698717-114.730.000.004 282 548.57YearAI
2018.07.27 20:00:018727NZDCADsellout32.780.888228728-114.730.008 855.194 291 289.03YearAI
2018.07.27 11:45:018717NZDCADbuyin32.770.884698718-114.700.000.004 291 174.33YearAI
2018.07.27 16:59:358724NZDCADsellout32.770.887618725-114.700.007 323.474 298 383.10tp 0.88760
2018.07.27 11:45:018718NZDCADbuyin32.770.884698719-114.700.000.004 298 268.40YearAI
2018.07.27 17:30:018726NZDCADsellout32.770.887998727-114.700.008 277.604 306 431.30YearAI
2018.07.27 13:30:008719NZDCADbuyin81.680.883838720-285.880.000.004 306 145.42YearAI
2018.07.27 15:43:598722NZDCADsellout81.680.885258723-285.880.008 876.774 314 736.31tp 0.88522
2018.07.27 13:30:018720NZDCADbuyin32.670.883828721-114.350.000.004 314 621.96YearAI
2018.07.30 04:30:018729NZDCADsellout32.670.888428730-114.35-35.2711 503.614 325 975.95YearAI
2018.08.02 16:45:008730NZDCADbuyin33.350.879678731-116.730.000.004 325 859.22YearAI
2018.08.03 14:35:388737NZDCADsellout33.350.878348738-116.73-36.11-3 414.754 322 291.63tp 0.87834
2018.08.03 04:30:008731NZDCADbuyin33.40.876388732-116.900.000.004 322 174.73YearAI
2018.08.03 14:35:398739NZDCADsellout33.40.878358740-116.900.005 065.514 327 123.34tp 0.87835
2018.08.03 04:45:008732NZDCADbuyin83.550.876098733-292.430.000.004 326 830.91YearAI
2018.08.03 14:35:388738NZDCADsellout83.550.878348739-292.430.0014 472.384 341 010.86tp 0.87834
2018.08.03 04:45:018733NZDCADbuyin33.410.876088734-116.940.000.004 340 893.92YearAI
2018.08.03 15:00:018740NZDCADsellout33.410.878988741-116.940.007 445.674 348 222.65YearAI
2018.08.03 04:45:018734NZDCADbuyin33.410.876088735-116.940.000.004 348 105.71YearAI
2018.08.07 17:45:028758NZDCADsellout33.410.876268759-116.94-72.49462.034 348 378.31YearAI
2018.08.03 06:45:018735NZDCADbuyin33.340.875728736-116.690.000.004 348 261.62YearAI
2018.08.07 12:15:028752NZDCADsellout33.340.875928753-116.69-72.33513.974 348 586.57YearAI
2018.08.03 06:45:018736NZDCADbuyin33.340.875728737-116.690.000.004 348 469.88YearAI
2018.08.06 16:45:008742NZDCADsellout33.340.877018743-116.69-36.183 298.894 351 615.90YearAI
2018.08.03 22:45:008741AUDNZDsellin30.611.096988742-107.140.000.004 351 508.76YearAI
2018.08.08 08:00:008773AUDNZDbuyout30.611.099518774-107.1428.46-5 231.994 346 198.09YearAI
2018.08.07 05:45:008743AUDNZDsellin30.571.098518744-107.000.000.004 346 091.09YearAI
2018.08.08 16:00:008777AUDNZDbuyout30.571.098448778-107.009.47144.034 346 137.59YearAI
2018.08.07 05:45:008744AUDNZDsellin30.571.098518745-107.000.000.004 346 030.59YearAI
2018.08.08 06:30:028770AUDNZDbuyout30.571.100158771-107.009.47-3 385.154 342 547.91YearAI
2018.08.07 05:45:008745AUDNZDsellin30.571.098518746-107.000.000.004 342 440.91YearAI
2018.08.08 16:00:018779AUDNZDbuyout30.571.098448780-107.009.47144.034 342 487.41YearAI
2018.08.07 09:15:008746AUDNZDsellin30.41.100258747-106.400.000.004 342 381.01YearAI
2018.08.10 16:00:018809AUDNZDbuyout30.41.106458810-106.4046.98-12 445.714 329 875.88YearAI
2018.08.07 09:15:008747AUDNZDsellin30.41.100258748-106.400.000.004 329 769.48YearAI
2018.08.08 06:04:348767AUDNZDbuyout30.41.101278768-106.409.42-2 091.334 327 581.17tp 1.10128
2018.08.07 09:15:008748AUDNZDsellin30.41.100268749-106.400.000.004 327 474.77YearAI
2018.08.10 15:30:038805AUDNZDbuyout30.41.106738806-106.4046.98-12 968.234 314 447.12YearAI
2018.08.07 09:15:008749AUDNZDsellin30.41.100268750-106.400.000.004 314 340.72YearAI
2018.08.08 16:00:018778AUDNZDbuyout30.41.098438779-106.409.423 744.374 317 988.11YearAI
2018.08.07 09:30:008750AUDNZDsellin30.321.100708751-106.120.000.004 317 881.99YearAI
2018.08.08 15:30:008776AUDNZDbuyout30.321.098568777-106.129.394 370.324 322 155.58YearAI
2018.08.07 09:30:008751AUDNZDsellin75.811.100708752-265.340.000.004 321 890.24YearAI
2018.08.08 08:00:008772AUDNZDbuyout75.811.099518773-265.3423.486 094.764 327 743.14YearAI
2018.08.07 15:15:008753AUDNZDsellin75.171.101938754-263.100.000.004 327 480.04YearAI
2018.08.08 06:30:018769AUDNZDbuyout75.171.100158770-263.1023.299 034.494 336 274.72YearAI
2018.08.07 15:15:008754AUDNZDsellin30.061.101928755-105.210.000.004 336 169.51YearAI
2018.08.10 15:29:388800AUDNZDbuyout30.061.106588801-105.2146.44-9 242.454 326 868.29tp 1.10658
2018.08.07 17:00:008755AUDNZDsellin74.61.102978756-261.100.000.004 326 607.19YearAI
2018.08.08 06:04:348768AUDNZDbuyout74.61.101278769-261.1023.118 553.374 334 922.57tp 1.10128
2018.08.07 17:00:008756AUDNZDsellin29.841.102978757-104.440.000.004 334 818.13YearAI
2018.08.13 00:04:178813AUDNZDbuyout29.841.107078814-104.4455.14-8 047.544 326 721.29tp 1.10708
2018.08.07 17:00:008757AUDNZDsellin29.841.102978758-104.440.000.004 326 616.85YearAI
2018.08.08 07:45:018771AUDNZDbuyout29.841.099998772-104.449.246 006.764 332 528.41YearAI
2018.08.07 19:00:008759AUDCADsellin30.180.966898760-105.630.000.004 332 422.78YearAI
2018.08.08 15:23:378774AUDCADbuyout30.180.968338775-105.6316.65-3 322.144 329 011.66tp 0.96833
2018.08.07 20:30:008760AUDCADsellin30.050.968508761-105.180.000.004 328 906.48YearAI
2018.08.08 16:16:298780AUDCADbuyout30.050.967018781-105.1816.573 425.754 332 243.62tp 0.96702
2018.08.07 21:30:008761AUDCADsellin74.830.969838762-261.910.000.004 331 981.71YearAI
2018.08.08 15:23:378775AUDCADbuyout74.830.968338776-261.9141.278 580.314 340 341.38tp 0.96833
2018.08.07 21:30:008762AUDCADsellin29.930.969838763-104.760.000.004 340 236.62YearAI
2018.08.09 00:01:498784AUDCADbuyout29.930.966668785-104.7666.167 290.414 347 488.43tp 0.96666
2018.08.07 21:30:008763AUDCADsellin29.930.969828764-104.760.000.004 347 383.67YearAI
2018.08.09 00:01:598785AUDCADbuyout29.930.966318786-104.7666.168 072.034 355 417.10tp 0.96632
2018.08.07 22:00:008764AUDCADsellin29.960.969918765-104.860.000.004 355 312.24YearAI
2018.08.08 20:57:288782AUDCADbuyout29.960.967018783-104.8616.526 678.814 361 902.71tp 0.96702
2018.08.07 22:15:008765AUDCADsellin30.060.970078766-105.210.000.004 361 797.50YearAI
2018.08.09 00:01:488783AUDCADbuyout30.060.966698784-105.2166.447 807.134 369 565.86tp 0.96672
2018.08.08 04:45:008766AUDCADsellin29.70.970248767-103.950.000.004 369 461.91YearAI
2018.08.08 16:16:368781AUDCADbuyout29.70.966988782-103.950.007 409.374 376 767.33tp 0.96698
2018.08.09 00:15:008786AUDNZDsellin76.631.106798787-268.210.000.004 376 499.12YearAI
2018.08.10 16:00:018808AUDNZDbuyout76.631.106448809-268.2123.311 771.014 378 025.23YearAI
2018.08.09 00:15:008787AUDNZDsellin76.591.106798788-268.070.000.004 377 757.16YearAI
2018.08.10 15:30:038804AUDNZDbuyout76.591.106758805-268.0723.30202.004 377 714.39YearAI
2018.08.09 00:15:008788AUDNZDsellin30.621.106798789-107.170.000.004 377 607.22YearAI
2018.08.13 00:04:348815AUDNZDbuyout30.621.106848816-107.1718.58-100.714 377 417.92tp 1.10702
2018.08.09 00:45:008789AUDNZDsellin75.681.109358790-264.880.000.004 377 153.04YearAI
2018.08.10 15:29:388801AUDNZDbuyout75.681.106588802-264.8823.0213 831.624 390 742.80tp 1.10658
2018.08.09 03:15:008790AUDNZDsellin74.851.111458791-261.980.000.004 390 480.82YearAI
2018.08.13 00:04:178814AUDNZDbuyout74.851.107078815-261.9845.4221 564.864 411 829.12tp 1.10708
2018.08.09 05:15:008791AUDNZDsellin1001.113858792-350.000.000.004 411 479.12YearAI
2018.08.10 15:30:028803AUDNZDbuyout1001.106748804-350.0030.4246 879.794 458 039.33YearAI
2018.08.09 05:15:008792AUDNZDsellin83.821.113858793-293.370.000.004 457 745.96YearAI
2018.08.10 15:30:028802AUDNZDbuyout83.821.106758803-293.3725.5039 238.774 496 716.86YearAI
2018.08.09 05:45:008793AUDNZDsellin1001.114308794-350.000.000.004 496 366.86YearAI
2018.08.10 16:00:018807AUDNZDbuyout1001.106458808-350.0030.4251 833.554 547 880.83YearAI
2018.08.09 05:45:008794AUDNZDsellin82.421.114308795-288.470.000.004 547 592.36YearAI
2018.08.10 16:00:018806AUDNZDbuyout82.421.106448807-288.4725.0742 776.284 590 105.24YearAI
2018.08.09 09:00:008795AUDNZDsellin72.651.114748796-254.280.000.004 589 850.96YearAI
2018.08.13 00:04:348816AUDNZDbuyout72.651.106848817-254.2844.0837 752.304 627 393.06tp 1.10702
2018.08.09 09:45:008796AUDNZDsellin28.221.116838797-98.770.000.004 627 294.29YearAI
2018.08.10 06:39:368798AUDNZDbuyout28.221.114528799-98.778.584 312.134 631 516.23tp 1.11452
2018.08.09 09:45:008797AUDNZDsellin28.221.116838798-98.770.000.004 631 417.46YearAI
2018.08.10 08:00:018799AUDNZDbuyout28.221.112928800-98.778.587 290.514 638 617.78YearAI
2018.08.10 16:15:008810AUDCADbuyin33.120.955408811-115.920.000.004 638 501.86YearAI
2018.08.13 09:15:008818AUDCADsellout33.120.958208819-115.92-73.647 053.034 645 365.33YearAI
2018.08.10 16:15:008811NZDCADbuyin36.660.863308812-128.310.000.004 645 237.02YearAI
2018.08.16 15:00:018833NZDCADsellout36.660.865398834-128.31-236.335 827.904 650 700.28YearAI
2018.08.10 16:30:008812AUDCADbuyin33.250.954588813-116.380.000.004 650 583.90YearAI
2018.08.13 01:21:308817AUDCADsellout33.250.958408818-116.38-73.939 659.524 660 053.11tp 0.95838
2018.08.14 19:00:008819AUDCADbuyin33.490.948768820-117.220.000.004 659 935.89YearAI
2018.08.15 16:30:018829AUDCADsellout33.490.948098830-117.22-74.90-1 710.894 658 032.88YearAI
2018.08.14 20:45:008820AUDCADbuyin33.420.946808821-116.970.000.004 657 915.91YearAI
2018.08.15 17:38:418831AUDCADsellout33.420.949188832-116.97-74.746 049.564 663 773.76tp 0.94915
2018.08.14 20:45:008821NZDCADbuyin36.760.860578822-128.660.000.004 663 645.10YearAI
2018.08.15 17:25:328830NZDCADsellout36.760.861438831-128.66-39.702 405.414 665 882.15tp 0.86141
2018.08.15 02:00:008822AUDCADbuyin33.220.945038823-116.270.000.004 665 765.88YearAI
2018.08.15 14:44:258826AUDCADsellout33.220.946318827-116.270.003 244.264 668 893.87tp 0.94631
2018.08.15 03:45:008823AUDCADbuyin33.20.944378824-116.200.000.004 668 777.67YearAI
2018.08.15 17:38:418832AUDCADsellout33.20.949188833-116.200.0012 145.734 680 807.20tp 0.94916
2018.08.15 04:00:008824AUDCADbuyin82.970.944008825-290.400.000.004 680 516.80YearAI
2018.08.15 16:30:018828AUDCADsellout82.970.948108829-290.400.0025 937.814 706 164.21YearAI
2018.08.15 06:15:008825AUDCADbuyin33.030.942168826-115.610.000.004 706 048.60YearAI
2018.08.15 15:45:008827AUDCADsellout33.030.947108828-115.610.0012 451.794 718 384.78YearAI
2018.08.22 01:45:008834NZDCADsellin36.690.873358835-128.420.000.004 718 256.36YearAI
2018.08.22 11:30:018841NZDCADbuyout36.690.870978842-128.420.006 700.144 724 828.08YearAI
2018.08.22 02:00:008835AUDNZDbuyin33.351.096318836-116.730.000.004 724 711.35YearAI
2018.08.22 21:01:438845AUDNZDsellout33.351.097998846-116.730.003 755.844 728 350.46tp 1.09791
2018.08.22 02:00:008836AUDNZDbuyin33.351.096308837-116.730.000.004 728 233.73YearAI
2018.08.24 05:50:388868AUDNZDsellout33.351.095098869-116.73-239.78-2 683.394 725 193.83tp 1.09509
2018.08.22 02:00:008837NZDCADsellin36.570.875218838-128.000.000.004 725 065.83YearAI
2018.08.22 21:45:008846NZDCADbuyout36.570.870518847-128.000.0013 215.974 738 153.80YearAI
2018.08.22 02:00:008838NZDCADsellin36.570.875218839-128.000.000.004 738 025.80YearAI
2018.08.22 19:45:018842NZDCADbuyout36.570.871558843-128.000.0010 283.364 748 181.16YearAI
2018.08.22 02:00:018839NZDCADsellin36.560.875228840-127.960.000.004 748 053.20YearAI
2018.08.22 20:45:018844NZDCADbuyout36.560.871108845-127.960.0011 575.674 759 500.91YearAI
2018.08.22 02:00:018840NZDCADsellin36.560.875228841-127.960.000.004 759 372.95YearAI
2018.08.22 20:00:018843NZDCADbuyout36.560.871438844-127.960.0010 645.714 769 890.70YearAI
2018.08.23 03:15:008847AUDNZDbuyin33.91.093928848-118.650.000.004 769 772.05YearAI
2018.08.24 05:50:278862AUDNZDsellout33.91.094408863-118.65-60.521 081.524 770 674.40tp 1.09440
2018.08.23 03:15:008848AUDNZDbuyin33.91.093928849-118.650.000.004 770 555.75YearAI
2018.08.24 05:50:268861AUDNZDsellout33.91.094318862-118.65-60.52878.734 771 255.31tp 1.09431
2018.08.23 03:15:008849AUDNZDbuyin33.91.093918850-118.650.000.004 771 136.66YearAI
2018.08.24 05:50:278864AUDNZDsellout33.91.094498865-118.65-60.521 306.874 772 264.36tp 1.09449
2018.08.23 03:15:008850AUDNZDbuyin84.751.093918851-296.630.000.004 771 967.73YearAI
2018.08.24 05:50:388869AUDNZDsellout84.751.095098870-296.63-151.306 650.034 778 169.83tp 1.09509
2018.08.23 03:15:018851AUDNZDbuyin33.91.093928852-118.650.000.004 778 051.18YearAI
2018.08.24 05:50:368867AUDNZDsellout33.91.094888868-118.65-60.522 163.954 780 035.96tp 1.09488
2018.08.23 03:15:018852AUDNZDbuyin33.91.093928853-118.650.000.004 779 917.31YearAI
2018.08.24 05:50:288866AUDNZDsellout33.91.094548867-118.65-60.521 397.024 781 135.16tp 1.09454
2018.08.23 03:15:018853AUDNZDbuyin33.91.093918854-118.650.000.004 781 016.51YearAI
2018.08.24 05:50:278863AUDNZDsellout33.91.094418864-118.65-60.521 126.584 781 963.92tp 1.09441
2018.08.23 03:15:018854AUDNZDbuyin33.891.093918855-118.620.000.004 781 845.30YearAI
2018.08.24 05:50:288865AUDNZDsellout33.891.094528866-118.62-60.501 374.074 783 040.25tp 1.09452
2018.08.23 17:30:008855AUDCADbuyin33.740.948348856-118.090.000.004 782 922.16YearAI
2018.08.24 05:50:178859AUDCADsellout33.740.950838860-118.09-75.316 413.814 789 142.57tp 0.95082
2018.08.23 17:45:008856AUDCADbuyin33.790.947978857-118.270.000.004 789 024.30YearAI
2018.08.24 05:50:178860AUDCADsellout33.790.950858861-118.27-75.427 429.384 796 259.99tp 0.95084
2018.08.23 19:45:008857AUDCADbuyin33.870.947788858-118.550.000.004 796 141.44YearAI
2018.08.24 05:14:178858AUDCADsellout33.870.949748859-118.55-75.605 067.804 801 015.09tp 0.94970
2018.08.29 12:00:008870AUDNZDbuyin34.241.089358871-119.840.000.004 800 895.25YearAI
2018.08.30 04:00:148873AUDNZDsellout34.241.090848874-119.84-185.483 417.524 804 007.45tp 1.09084
2018.08.29 16:15:008871AUDCADbuyin34.280.942608872-119.980.000.004 803 887.47YearAI
2018.08.30 15:15:008877AUDCADsellout34.280.943808878-119.98-232.623 181.684 806 716.55YearAI
2018.08.29 16:15:008872AUDCADbuyin34.280.942608873-119.980.000.004 806 596.57YearAI
2018.08.30 14:30:008876AUDCADsellout34.280.943548877-119.98-232.622 491.974 808 735.94YearAI
2018.08.30 04:45:008874AUDCADbuyin34.30.941238875-120.050.000.004 808 615.89YearAI
2018.08.30 12:19:408875AUDCADsellout34.30.943108876-120.050.004 959.644 813 455.48tp 0.94310
2018.09.06 17:45:018878NZDCADsellin37.970.871398879-132.900.000.004 813 322.58YearAI
2018.09.06 21:30:248882NZDCADbuyout37.970.868788883-132.900.007 522.124 820 711.80tp 0.86878
2018.09.06 17:45:018879NZDCADsellin37.970.871398880-132.900.000.004 820 578.90YearAI
2018.09.06 21:30:268883NZDCADbuyout37.970.868658884-132.900.007 899.734 828 345.73tp 0.86865
2018.09.06 17:45:018880NZDCADsellin37.970.871398881-132.900.000.004 828 212.83YearAI
2018.09.06 21:30:298884NZDCADbuyout37.970.868258885-132.900.009 056.614 837 136.54tp 0.86838
2018.09.06 18:45:008881NZDCADsellin380.871748882-133.000.000.004 837 003.54YearAI
2018.09.06 21:30:418885NZDCADbuyout380.868008886-133.000.0010 803.664 847 674.20tp 0.86800
2018.09.07 19:30:008886AUDCADbuyin35.530.937188887-124.360.000.004 847 549.84YearAI
2018.09.10 13:15:008888AUDCADsellout35.530.938928889-124.36-78.784 689.154 852 035.85YearAI
2018.09.07 19:30:008887AUDCADbuyin35.530.937178888-124.360.000.004 851 911.49YearAI
2018.09.10 14:00:008889AUDCADsellout35.530.939758890-124.36-78.786 950.924 858 659.27YearAI
2018.09.11 15:00:008890AUDCADbuyin35.640.934148891-124.740.000.004 858 534.53YearAI
2018.09.12 18:17:298896AUDCADsellout35.640.931528897-124.74-79.65-7 186.814 851 143.33tp 0.93152
2018.09.11 16:30:008891AUDCADbuyin35.670.932958892-124.850.000.004 851 018.48YearAI
2018.09.12 23:15:008899AUDCADsellout35.670.933188900-124.85-79.71630.784 851 444.70YearAI
2018.09.11 23:15:008892AUDCADbuyin35.450.930868893-124.080.000.004 851 320.62YearAI
2018.09.12 18:18:278898AUDCADsellout35.450.931938899-124.08-79.222 919.814 854 037.13tp 0.93193
2018.09.12 04:30:008893AUDCADbuyin35.370.927758894-123.800.000.004 853 913.33YearAI
2018.09.12 14:28:058895AUDCADsellout35.370.929698896-123.800.005 250.514 859 040.04tp 0.92969
2018.09.12 07:45:008894AUDCADbuyin88.310.927298895-309.090.000.004 858 730.95YearAI
2018.09.12 18:17:298897AUDCADsellout88.310.931528898-309.090.0028 750.644 887 172.50tp 0.93152
2018.09.19 06:30:008900AUDNZDsellin35.151.098678901-123.030.000.004 887 049.47YearAI
2018.09.20 01:44:388901AUDNZDbuyout35.151.098308902-123.0332.09860.124 887 818.65tp 1.09835
2018.10.01 06:15:008902AUDCADbuyin35.260.925938903-123.410.000.004 887 695.24YearAI
2018.10.10 19:29:398996AUDCADsellout35.260.922278997-123.41-718.80-9 932.014 876 921.02tp 0.92226
2018.10.01 08:45:008903AUDCADbuyin35.30.925798904-123.550.000.004 876 797.47YearAI
2018.10.10 08:27:358993AUDCADsellout35.30.922158994-123.55-719.62-9 934.364 866 019.94tp 0.92215
2018.10.01 08:45:008904AUDCADbuyin35.30.925798905-123.550.000.004 865 896.39YearAI
2018.10.08 15:00:018973AUDCADsellout35.30.918678974-123.55-560.47-19 347.234 845 865.14YearAI
2018.10.01 09:00:008905AUDCADbuyin35.280.925308906-123.480.000.004 845 741.66YearAI
2018.10.10 03:23:248982AUDCADsellout35.280.921148983-123.48-719.20-11 343.354 833 555.63tp 0.92114
2018.10.01 09:00:008906AUDCADbuyin35.280.925308907-123.480.000.004 833 432.15YearAI
2018.10.10 04:00:008987AUDCADsellout35.280.921348988-123.48-719.20-10 798.584 821 790.89YearAI
2018.10.01 09:00:008907AUDCADbuyin35.280.925308908-123.480.000.004 821 667.41YearAI
2018.10.10 04:00:008989AUDCADsellout35.280.921338990-123.48-719.20-10 825.934 809 998.80YearAI
2018.10.01 09:15:008908AUDCADbuyin35.180.924668909-123.130.000.004 809 875.67YearAI
2018.10.10 02:30:388980AUDCADsellout35.180.920388981-123.13-717.16-11 635.054 797 400.33tp 0.92038
2018.10.01 09:15:008909AUDCADbuyin35.180.924668910-123.130.000.004 797 277.20YearAI
2018.10.09 23:24:388975AUDCADsellout35.180.919948976-123.13-637.83-12 825.044 783 691.20tp 0.91992
2018.10.01 09:15:008910NZDCADbuyin38.370.847848911-134.300.000.004 783 556.90YearAI
2018.10.11 04:00:009004NZDCADsellout38.370.843739005-134.30-501.90-12 087.124 770 833.58YearAI
2018.10.01 09:15:008911NZDCADbuyin38.370.847848912-134.300.000.004 770 699.28YearAI
2018.10.11 04:00:019006NZDCADsellout38.370.843749007-134.30-501.90-12 057.814 758 005.27YearAI
2018.10.01 11:45:008912AUDCADbuyin35.050.924158913-122.680.000.004 757 882.59YearAI
2018.10.02 03:00:008926AUDCADsellout35.050.926068927-122.68-79.865 224.574 762 904.62YearAI
2018.10.01 11:45:008913NZDCADbuyin38.250.846878914-133.880.000.004 762 770.74YearAI
2018.10.10 19:45:018999NZDCADsellout38.250.841499000-133.88-376.52-15 831.694 746 428.65YearAI
2018.10.01 11:45:008914NZDCADbuyin38.240.846878915-133.840.000.004 746 294.81YearAI
2018.10.10 19:45:019001NZDCADsellout38.240.841499002-133.84-376.43-15 827.554 729 956.99YearAI
2018.10.01 13:45:008915AUDCADbuyin34.70.923018916-121.450.000.004 729 835.54YearAI
2018.10.08 10:11:338964AUDCADsellout34.70.916768965-121.45-550.93-16 701.064 712 462.10tp 0.91676
2018.10.01 13:45:008916AUDCADbuyin34.70.923018917-121.450.000.004 712 340.65YearAI
2018.10.08 10:13:058966AUDCADsellout34.70.916938967-121.45-550.93-16 247.044 695 421.23tp 0.91693
2018.10.01 13:45:008917AUDCADbuyin34.690.923008918-121.420.000.004 695 299.81YearAI
2018.10.08 09:00:018961AUDCADsellout34.690.916138962-121.42-550.78-18 365.674 676 261.94YearAI
2018.10.01 13:45:008918NZDCADbuyin37.880.845328919-132.580.000.004 676 129.36YearAI
2018.10.02 16:58:308932NZDCADsellout37.880.845578933-132.58-41.67738.154 676 693.26tp 0.84557
2018.10.01 13:45:018919NZDCADbuyin37.880.845338920-132.580.000.004 676 560.68YearAI
2018.10.10 02:07:048978NZDCADsellout37.880.839428979-132.58-372.88-17 297.744 658 757.48tp 0.83941
2018.10.01 13:45:018920NZDCADbuyin37.880.845338921-132.580.000.004 658 624.90YearAI
2018.10.02 16:59:408933NZDCADsellout37.880.846058934-132.58-41.672 126.714 660 577.36tp 0.84601
2018.10.01 13:45:018921NZDCADbuyin37.880.845338922-132.580.000.004 660 444.78YearAI
2018.10.02 16:59:408934NZDCADsellout37.880.846058935-132.58-41.672 126.714 662 397.24tp 0.84604
2018.10.01 13:45:018922NZDCADbuyin37.880.845338923-132.580.000.004 662 264.66YearAI
2018.10.10 04:00:018991NZDCADsellout37.880.839908992-132.58-372.88-15 898.374 645 860.83YearAI
2018.10.01 13:45:028923NZDCADbuyin37.880.845348924-132.580.000.004 645 728.25YearAI
2018.10.08 11:42:288968NZDCADsellout37.880.838098969-132.58-290.41-21 113.374 624 191.89tp 0.83809
2018.10.01 13:45:028924NZDCADbuyin37.880.845348925-132.580.000.004 624 059.31YearAI
2018.10.02 18:31:538936NZDCADsellout37.880.847148937-132.58-41.675 312.024 629 197.08tp 0.84714
2018.10.01 13:45:028925NZDCADbuyin37.870.845348926-132.550.000.004 629 064.53YearAI
2018.10.10 03:27:348984NZDCADsellout37.870.839688985-132.55-372.77-16 566.904 611 992.31tp 0.83967
2018.10.02 09:00:008927AUDCADbuyin34.660.922838928-121.310.000.004 611 871.00YearAI
2018.10.08 09:00:018963AUDCADsellout34.660.916138964-121.31-471.33-17 895.724 593 382.64YearAI
2018.10.02 11:45:008928AUDCADbuyin34.110.920368929-119.390.000.004 593 263.25YearAI
2018.10.02 18:31:428935AUDCADsellout34.110.923658936-119.390.008 743.294 601 887.15tp 0.92365
2018.10.02 11:45:008929AUDCADbuyin85.270.920368930-298.450.000.004 601 588.70YearAI
2018.10.08 15:00:018972AUDCADsellout85.270.918678973-298.45-1159.56-11 092.874 589 037.82YearAI
2018.10.02 11:45:008930AUDCADbuyin85.260.920378931-298.410.000.004 588 739.41YearAI
2018.10.10 19:29:398997AUDCADsellout85.260.922278998-298.41-1543.8012 467.314 599 364.51tp 0.92226
2018.10.02 12:00:008931AUDCADbuyin84.730.919798932-296.560.000.004 599 067.95YearAI
2018.10.10 08:27:358994AUDCADsellout84.730.922158995-296.56-1534.2315 460.124 612 697.28tp 0.92215
2018.10.03 10:45:008937AUDCADbuyin84.120.919048938-294.420.000.004 612 402.86YearAI
2018.10.10 04:00:008986AUDCADsellout84.120.921348987-294.42-1331.6214 954.444 625 731.26YearAI
2018.10.03 10:45:008938AUDCADbuyin84.10.919048939-294.350.000.004 625 436.91YearAI
2018.10.10 04:00:008988AUDCADsellout84.10.921348989-294.35-1331.3114 951.004 638 762.25YearAI
2018.10.03 10:45:008939AUDCADbuyin33.640.919058940-117.740.000.004 638 644.51YearAI
2018.10.09 18:45:008974AUDCADsellout33.640.919318975-117.74-456.66674.694 638 744.80YearAI
2018.10.03 12:00:008940AUDCADbuyin83.390.918688941-291.870.000.004 638 452.93YearAI
2018.10.10 03:23:248983AUDCADsellout83.390.921148984-291.87-1320.0615 855.084 652 696.08tp 0.92114
2018.10.03 14:30:008941AUDCADbuyin81.480.917618942-285.180.000.004 652 410.90YearAI
2018.10.10 02:30:388981AUDCADsellout81.480.920388982-285.18-1289.8317 440.534 668 276.42tp 0.92038
2018.10.03 14:30:008942NZDCADbuyin88.860.841378943-311.010.000.004 667 965.41YearAI
2018.10.11 04:00:009003NZDCADsellout88.860.843739004-311.01-966.8816 073.274 682 760.79YearAI
2018.10.03 14:30:008943NZDCADbuyin88.850.841378944-310.980.000.004 682 449.81YearAI
2018.10.11 04:00:009005NZDCADsellout88.850.843749006-310.98-966.7716 139.694 697 311.75YearAI
2018.10.03 17:00:008944AUDCADbuyin80.180.917098945-280.630.000.004 697 031.12YearAI
2018.10.09 23:24:388976AUDCADsellout80.180.919948977-280.63-1088.4417 649.474 713 311.52tp 0.91992
2018.10.03 17:00:008945NZDCADbuyin34.990.840648946-122.470.000.004 713 189.05YearAI
2018.10.10 17:56:348995NZDCADsellout34.990.840888996-122.47-267.47646.964 713 446.07tp 0.84088
2018.10.04 01:45:078946NZDCADbuyin81.780.838498947-286.230.000.004 713 159.84YearAI
2018.10.10 19:45:018998NZDCADsellout81.780.841498999-286.23-356.3418 874.784 731 392.05YearAI
2018.10.04 01:45:078947NZDCADbuyin32.70.838498948-114.450.000.004 731 277.60YearAI
2018.10.10 01:11:598977NZDCADsellout32.70.838948978-114.45-142.491 136.724 732 157.38tp 0.83892
2018.10.04 01:45:078948NZDCADbuyin81.740.838498949-286.090.000.004 731 871.29YearAI
2018.10.10 19:45:019000NZDCADsellout81.740.841499001-286.09-356.1818 865.544 750 094.56YearAI
2018.10.04 06:30:008949AUDCADbuyin71.420.913348950-249.970.000.004 749 844.59YearAI
2018.10.08 10:13:058967AUDCADsellout71.420.916938968-249.97-322.4919 744.934 769 017.06tp 0.91693
2018.10.04 06:30:008950NZDCADbuyin77.940.836868951-272.790.000.004 768 744.27YearAI
2018.10.10 04:00:018990NZDCADsellout77.940.839908991-272.79-339.6118 313.884 786 445.75YearAI
2018.10.04 06:45:008951AUDCADbuyin70.60.913098952-247.100.000.004 786 198.65YearAI
2018.10.08 10:11:338965AUDCADsellout70.60.916768966-247.10-318.7919 952.874 805 585.63tp 0.91676
2018.10.04 07:45:038952NZDCADbuyin75.880.836148953-265.580.000.004 805 320.05YearAI
2018.10.10 03:27:348985NZDCADsellout75.880.839688986-265.58-330.6420 761.564 825 485.39tp 0.83967
2018.10.04 08:00:008953AUDCADbuyin68.480.912268954-239.680.000.004 825 245.71YearAI
2018.10.08 09:00:018960AUDCADsellout68.480.916138961-239.68-309.2220 423.044 845 119.85YearAI
2018.10.04 08:00:008954AUDCADbuyin68.480.912268955-239.680.000.004 844 880.17YearAI
2018.10.08 09:00:018962AUDCADsellout68.480.916138963-239.68-309.2220 423.044 864 754.31YearAI
2018.10.04 11:15:008955AUDCADbuyin1000.911238956-350.000.000.004 864 404.31YearAI
2018.10.08 15:00:018971AUDCADsellout1000.918678972-350.00-451.5457 270.864 920 873.63YearAI
2018.10.04 11:15:008956AUDCADbuyin67.610.911238957-236.640.000.004 920 636.99YearAI
2018.10.08 15:00:018970AUDCADsellout67.610.918688971-236.64-305.2938 773.174 958 868.23YearAI
2018.10.04 11:45:018957NZDCADbuyin71.390.835718958-249.870.000.004 958 618.36YearAI
2018.10.10 02:07:048979NZDCADsellout71.390.839428980-249.87-311.0820 464.604 978 522.01tp 0.83941
2018.10.05 19:00:018958NZDCADbuyin72.930.833608959-255.260.000.004 978 266.75YearAI
2018.10.08 11:42:288969NZDCADsellout72.930.838098970-255.26-79.4725 174.575 003 106.59tp 0.83809
2018.10.05 20:00:018959NZDCADbuyin28.060.832828960-98.210.000.005 003 008.38YearAI
2018.10.10 05:15:028992NZDCADsellout28.060.840308993-98.21-91.6716 223.165 019 041.66YearAI
2018.10.11 01:00:009002AUDNZDbuyin36.961.092159003-129.360.000.005 018 912.30YearAI
2018.10.11 10:29:399007AUDNZDsellout36.961.093899008-129.360.004 167.575 022 950.51tp 1.09389
2018.10.11 15:45:009008NZDCADsellin40.120.849539009-140.420.000.005 022 810.09YearAI
2018.10.15 00:30:029016NZDCADbuyout40.120.846449017-140.42-38.809 524.135 032 155.00YearAI
2018.10.11 18:15:009009NZDCADsellin40.20.850299010-140.700.000.005 032 014.30YearAI
2018.10.12 09:43:339013NZDCADbuyout40.20.847469014-140.70-19.438 742.625 040 596.79tp 0.84746
2018.10.11 18:45:009010NZDCADsellin40.090.850599011-140.320.000.005 040 456.47YearAI
2018.10.12 13:13:399014NZDCADbuyout40.090.847719015-140.32-19.378 876.425 049 173.20tp 0.84771
2018.10.11 18:45:019011NZDCADsellin40.090.850589012-140.320.000.005 049 032.88YearAI
2018.10.15 06:15:029017NZDCADbuyout40.090.846459018-140.32-38.7712 712.815 061 566.60YearAI
2018.10.11 18:45:019012NZDCADsellin40.090.850589013-140.320.000.005 061 426.28YearAI
2018.10.12 13:45:019015NZDCADbuyout40.090.847239016-140.32-19.3710 323.185 071 589.77YearAI
2018.10.16 01:00:009018AUDNZDbuyin37.011.082759019-129.540.000.005 071 460.23YearAI
2018.10.17 00:45:009021AUDNZDsellout37.011.084679022-129.54-65.594 677.055 075 942.15YearAI
2018.10.16 01:00:009019NZDCADsellin40.070.855859020-140.250.000.005 075 801.90YearAI
2018.10.17 13:45:019022NZDCADbuyout40.070.851599023-140.25-19.5213 172.785 088 814.91YearAI
2018.10.16 01:00:009020NZDCADsellin40.070.855859021-140.250.000.005 088 674.66YearAI
2018.10.17 15:00:019023NZDCADbuyout40.070.851099024-140.25-19.5214 700.515 103 215.40YearAI
2018.10.18 13:45:009024AUDCADsellin37.190.931819025-130.170.000.005 103 085.23YearAI
2018.10.18 23:00:009025AUDCADbuyout37.190.928399026-130.170.009 726.305 112 681.36YearAI
2018.10.25 06:30:009026AUDNZDsellin37.61.086129027-131.600.000.005 112 549.76YearAI
2018.10.25 16:45:009027AUDNZDbuyout37.61.083939028-131.600.005 380.695 117 798.85YearAI
2018.11.01 15:15:009028AUDCADsellin37.150.939919029-130.030.000.005 117 668.82YearAI
2018.11.02 15:13:059039AUDCADbuyout37.150.944129040-130.0320.44-11 965.635 105 593.60tp 0.94412
2018.11.01 17:45:009029AUDCADsellin36.990.941449030-129.470.000.005 105 464.13YearAI
2018.11.02 19:45:019043AUDCADbuyout36.990.942979044-129.4720.35-4 315.765 101 039.25YearAI
2018.11.01 19:15:019030NZDCADsellin40.060.870199031-140.210.000.005 100 899.04YearAI
2018.11.02 15:30:159041NZDCADbuyout40.060.869949042-140.21-19.29766.615 101 506.15tp 0.86994
2018.11.01 19:15:019031NZDCADsellin40.060.870189032-140.210.000.005 101 365.94YearAI
2018.11.05 00:01:009044NZDCADbuyout40.060.869549045-140.21-38.561 958.555 103 145.72tp 0.86987
2018.11.01 19:15:019032NZDCADsellin40.060.870189033-140.210.000.005 103 005.51YearAI
2018.11.05 00:01:009045NZDCADbuyout40.060.869549046-140.21-38.561 958.555 104 785.29tp 0.86977
2018.11.01 19:15:019033NZDCADsellin40.060.870189034-140.210.000.005 104 645.08YearAI
2018.11.05 00:06:049048NZDCADbuyout40.060.868999049-140.21-38.563 641.075 108 107.38tp 0.86899
2018.11.01 19:15:029034NZDCADsellin40.050.870199035-140.180.000.005 107 967.20YearAI
2018.11.05 00:01:039046NZDCADbuyout40.050.869389047-140.18-38.542 478.155 110 266.63tp 0.86953
2018.11.02 08:00:009035AUDCADsellin90.380.946819036-316.330.000.005 109 950.30YearAI
2018.11.02 15:13:059040AUDCADbuyout90.380.944129041-316.330.0018 600.265 128 234.23tp 0.94412
2018.11.02 08:00:009036AUDCADsellin36.150.946829037-126.530.000.005 128 107.70YearAI
2018.11.05 14:00:009049AUDCADbuyout36.150.942219050-126.5319.8712 719.455 140 720.49YearAI
2018.11.02 08:00:009037AUDCADsellin90.370.946819038-316.300.000.005 140 404.19YearAI
2018.11.02 19:45:009042AUDCADbuyout90.370.942979043-316.300.0026 462.875 166 550.76YearAI
2018.11.02 08:00:009038NZDCADsellin39.160.873829039-137.060.000.005 166 413.70YearAI
2018.11.05 00:05:389047NZDCADbuyout39.160.869089048-137.06-18.8314 178.655 180 436.46tp 0.86909
2018.11.06 10:15:009050AUDCADsellin37.330.947889051-130.660.000.005 180 305.80YearAI
2018.11.16 04:30:039123AUDCADbuyout37.330.956909124-130.66244.64-25 596.295 154 823.49YearAI
2018.11.06 10:45:009051AUDCADsellin37.30.948469052-130.550.000.005 154 692.94YearAI
2018.11.16 11:41:299128AUDCADbuyout37.30.955519129-130.55244.43-19 969.245 134 837.58tp 0.95551
2018.11.06 11:15:009052AUDCADsellin37.230.949249053-130.310.000.005 134 707.27YearAI
2018.11.13 02:21:369078AUDCADbuyout37.230.948819079-130.31142.651 208.805 135 928.41tp 0.94881
2018.11.06 11:15:009053AUDCADsellin37.220.949249054-130.270.000.005 135 798.14YearAI
2018.11.16 04:30:009118AUDCADbuyout37.220.956909119-130.27243.92-21 672.765 114 239.03YearAI
2018.11.06 11:15:009054AUDCADsellin37.220.949239055-130.270.000.005 114 108.76YearAI
2018.11.09 23:30:019071AUDCADbuyout37.220.953839072-130.27102.09-12 973.955 101 106.63YearAI
2018.11.06 11:15:009055AUDCADsellin37.220.949239056-130.270.000.005 100 976.36YearAI
2018.11.13 02:20:399077AUDCADbuyout37.220.948969078-130.27142.62758.925 101 747.63tp 0.94896
2018.11.07 13:45:009056AUDCADsellin36.290.954459057-127.020.000.005 101 620.61YearAI
2018.11.08 21:00:009067AUDCADbuyout36.290.953619068-127.0259.772 329.235 103 882.59YearAI
2018.11.07 13:45:009057NZDCADsellin39.020.887479058-136.570.000.005 103 746.02YearAI
2018.11.16 11:15:019127NZDCADbuyout39.020.896479128-136.57-205.01-26 670.015 076 734.43YearAI
2018.11.07 13:45:009058NZDCADsellin39.020.887489059-136.570.000.005 076 597.86YearAI
2018.11.22 10:21:029139NZDCADbuyout39.020.899009140-136.57-316.57-33 970.185 042 174.54tp 0.89900
2018.11.07 13:45:009059NZDCADsellin39.020.887489060-136.570.000.005 042 037.97YearAI
2018.11.12 10:00:019076NZDCADbuyout39.020.886539077-136.57-93.542 807.925 044 615.78YearAI
2018.11.07 13:45:019060NZDCADsellin39.020.887489061-136.570.000.005 044 479.21YearAI
2018.11.12 08:45:019075NZDCADbuyout39.020.887039076-136.57-93.541 330.365 045 579.46YearAI
2018.11.07 13:45:019061NZDCADsellin39.010.887479062-136.540.000.005 045 442.92YearAI
2018.11.22 10:00:409136NZDCADbuyout39.010.899099137-136.54-316.50-34 234.805 010 755.08tp 0.89909
2018.11.07 13:45:019062NZDCADsellin39.010.887479063-136.540.000.005 010 618.54YearAI
2018.11.12 08:41:399074NZDCADbuyout39.010.886969075-136.54-93.511 507.465 011 895.95tp 0.88697
2018.11.07 13:45:019063NZDCADsellin39.010.887479064-136.540.000.005 011 759.41YearAI
2018.11.16 11:59:279130NZDCADbuyout39.010.895859131-136.54-204.96-24 823.174 986 594.74tp 0.89586
2018.11.07 18:00:009064AUDCADsellin36.060.954779065-126.210.000.004 986 468.53YearAI
2018.11.09 23:45:009072AUDCADbuyout36.060.953829073-126.2179.132 596.844 989 018.29YearAI
2018.11.07 18:00:009065AUDCADsellin36.050.954769066-126.180.000.004 988 892.11YearAI
2018.11.09 22:30:009069AUDCADbuyout36.050.954089070-126.1879.101 856.564 990 701.59YearAI
2018.11.08 08:30:009066AUDCADsellin88.730.956179067-310.560.000.004 990 391.03YearAI
2018.11.09 23:30:019070AUDCADbuyout88.730.953839071-310.5648.5715 733.465 005 862.50YearAI
2018.11.09 18:15:009068AUDCADsellin35.680.956679069-124.880.000.005 005 737.62YearAI
2018.11.12 07:15:009073AUDCADbuyout35.680.952169074-124.8819.4612 198.345 017 830.54YearAI
2018.11.13 17:30:009079AUDNZDbuyin36.731.066659080-128.560.000.005 017 701.98YearAI
2018.11.14 02:26:339082AUDNZDsellout36.731.068989083-128.56-66.835 792.895 023 299.48tp 1.06898
2018.11.13 21:15:009080AUDNZDbuyin36.691.066369081-128.420.000.005 023 171.06YearAI
2018.11.14 01:45:009081AUDNZDsellout36.691.067979082-128.42-66.763 999.935 026 975.81YearAI
2018.11.14 04:30:009083AUDNZDbuyin36.51.066149084-127.750.000.005 026 848.06YearAI
2018.11.15 01:15:019098AUDNZDsellout36.51.065549099-127.75-200.16-1 486.865 025 033.29YearAI
2018.11.14 09:00:009084AUDNZDbuyin36.231.064329085-126.810.000.005 024 906.48YearAI
2018.11.15 02:30:269099AUDNZDsellout36.231.065569100-126.81-198.683 054.915 027 635.90tp 1.06556
2018.11.14 10:00:009085AUDNZDbuyin36.091.062209086-126.320.000.005 027 509.58YearAI
2018.11.15 02:30:389101AUDNZDsellout36.091.066969102-126.32-197.9111 685.565 038 870.91tp 1.06693
2018.11.14 10:00:009086AUDNZDbuyin36.091.062199087-126.320.000.005 038 744.59YearAI
2018.11.15 02:30:409102AUDNZDsellout36.091.067439103-126.32-197.9112 864.515 051 284.87tp 1.06740
2018.11.14 10:00:009087AUDNZDbuyin36.091.062199088-126.320.000.005 051 158.55YearAI
2018.11.15 02:30:379100AUDNZDsellout36.091.066809101-126.32-197.9111 316.825 062 151.14tp 1.06680
2018.11.14 10:00:009088NZDCADsellin38.330.899329089-134.160.000.005 062 016.98YearAI
2018.11.14 17:59:299093NZDCADbuyout38.330.897749094-134.160.004 576.925 066 459.74tp 0.89774
2018.11.14 10:00:019089NZDCADsellin38.330.899329090-134.160.000.005 066 325.58YearAI
2018.11.16 01:57:139113NZDCADbuyout38.330.899009114-134.16-73.03931.105 067 049.49tp 0.89900
2018.11.14 10:00:019090NZDCADsellin38.330.899339091-134.160.000.005 066 915.33YearAI
2018.11.16 01:57:439114NZDCADbuyout38.330.898919115-134.16-73.031 222.055 067 930.19tp 0.89891
2018.11.14 10:00:019091NZDCADsellin38.320.899329092-134.120.000.005 067 796.07YearAI
2018.11.16 01:57:599115NZDCADbuyout38.320.898849116-134.12-73.011 396.245 068 985.18tp 0.89885
2018.11.14 10:15:009092AUDNZDbuyin90.881.061969093-318.080.000.005 068 667.10YearAI
2018.11.15 01:15:019097AUDNZDsellout90.881.065549098-318.08-498.3722 089.015 089 939.66YearAI
2018.11.14 22:00:009094AUDCADsellin90.110.958409095-315.390.000.005 089 624.27YearAI
2018.11.16 04:30:039122AUDCADbuyout90.110.956909123-315.39196.2210 274.965 099 780.06YearAI
2018.11.14 22:00:009095NZDCADsellin38.370.899999096-134.300.000.005 099 645.76YearAI
2018.11.16 04:45:019124NZDCADbuyout38.370.898149125-134.30-73.115 395.605 104 833.95YearAI
2018.11.14 22:00:009096NZDCADsellin38.370.899989097-134.300.000.005 104 699.65YearAI
2018.11.16 04:45:019125NZDCADbuyout38.370.898169126-134.30-73.115 308.065 109 800.30YearAI
2018.11.15 02:45:009103AUDCADsellin88.650.962779104-310.280.000.005 109 490.02YearAI
2018.11.16 04:30:009117AUDCADbuyout88.650.956909118-310.2848.4439 557.245 148 785.42YearAI
2018.11.15 02:45:009104AUDCADsellin1000.962779105-350.000.000.005 148 435.42YearAI
2018.11.16 04:30:029121AUDCADbuyout1000.956909122-350.0054.6444 622.505 192 762.56YearAI
2018.11.15 02:45:009105AUDCADsellin1000.962789106-350.000.000.005 192 412.56YearAI
2018.11.16 04:30:029120AUDCADbuyout1000.956919121-350.0054.6444 622.505 236 739.70YearAI
2018.11.15 02:45:009106AUDCADsellin21.640.962789107-75.740.000.005 236 663.96YearAI
2018.11.16 04:30:029119AUDCADbuyout21.640.956919120-75.7411.829 656.165 246 256.20YearAI
2018.11.15 02:45:019107AUDCADsellin88.620.962789108-310.170.000.005 245 946.03YearAI
2018.11.16 11:41:299129AUDCADbuyout88.620.955519130-310.1748.4248 924.895 294 609.17tp 0.95551
2018.11.15 02:45:019108NZDCADsellin37.880.900819109-132.580.000.005 294 476.59YearAI
2018.11.16 04:08:389116NZDCADbuyout37.880.899049117-132.58-18.115 095.195 299 421.09tp 0.89904
2018.11.15 02:45:019109NZDCADsellin37.880.900819110-132.580.000.005 299 288.51YearAI
2018.11.16 01:45:039112NZDCADbuyout37.880.899369113-132.58-18.114 168.775 303 306.59YearAI
2018.11.15 10:15:019110NZDCADsellin93.240.901189111-326.340.000.005 302 980.25YearAI
2018.11.16 11:15:019126NZDCADbuyout93.240.896489127-326.34-44.5833 280.785 335 890.11YearAI
2018.11.15 16:45:009111NZDCADsellin94.380.901739112-330.330.000.005 335 559.78YearAI
2018.11.16 11:59:279131NZDCADbuyout94.380.895859132-330.33-45.1242 140.015 377 324.34tp 0.89586
2018.11.16 19:00:019132NZDCADsellin1000.903989133-350.000.000.005 376 974.34YearAI
2018.11.22 10:21:029140NZDCADbuyout1000.899009141-350.00-285.9137 634.615 413 973.04tp 0.89900
2018.11.16 19:00:019133NZDCADsellin1.510.903989134-5.290.000.005 413 967.75YearAI
2018.11.22 10:21:029141NZDCADbuyout1.510.899009142-5.29-4.31568.285 414 526.43tp 0.89900
2018.11.16 19:00:019134NZDCADsellin1000.903989135-350.000.000.005 414 176.43YearAI
2018.11.22 10:00:409137NZDCADbuyout1000.899099138-350.00-285.9136 931.305 450 471.82tp 0.89909
2018.11.16 19:00:019135NZDCADsellin1.50.903999136-5.250.000.005 450 466.57YearAI
2018.11.22 10:00:409138NZDCADbuyout1.50.899099139-5.25-4.29555.105 451 012.13tp 0.89909
2018.11.28 10:30:019142NZDCADsellin41.770.905939143-146.200.000.005 450 865.93YearAI
2018.11.29 19:45:089186NZDCADbuyout41.770.909169187-146.20-59.46-10 158.885 440 501.39YearAI
2018.11.28 15:45:009143AUDCADsellin39.210.965119144-137.240.000.005 440 364.15YearAI
2018.11.29 20:00:039191AUDCADbuyout39.210.969599192-137.2463.79-13 233.455 427 057.25YearAI
2018.11.28 15:45:009144AUDCADsellin39.210.965119145-137.240.000.005 426 920.01YearAI
2018.11.30 17:17:479201AUDCADbuyout39.210.970469202-137.2485.04-15 752.905 411 114.91tp 0.97053
2018.11.28 16:00:009145AUDCADsellin39.160.965519146-137.060.000.005 410 977.85YearAI
2018.11.30 15:00:059200AUDCADbuyout39.160.971139201-137.0684.93-16 546.695 394 379.03YearAI
2018.11.28 19:15:009146AUDCADsellin38.480.969379147-134.680.000.005 394 244.35YearAI
2018.11.29 17:55:289181AUDCADbuyout38.480.970889182-134.6862.60-4 376.255 389 796.02tp 0.97088
2018.11.28 19:15:009147AUDCADsellin38.480.969389148-134.680.000.005 389 661.34YearAI
2018.11.30 17:17:539206AUDCADbuyout38.480.970459207-134.6883.45-3 092.025 386 518.09tp 0.97045
2018.11.28 19:15:009148AUDCADsellin38.470.969379149-134.650.000.005 386 383.44YearAI
2018.11.29 21:00:019194AUDCADbuyout38.470.969229195-134.6562.59434.845 386 746.22YearAI
2018.11.28 19:15:009149AUDCADsellin96.180.969399150-336.630.000.005 386 409.59YearAI
2018.11.29 20:00:039190AUDCADbuyout96.180.969609191-336.63156.47-1 521.595 384 707.84YearAI
2018.11.28 19:15:019150AUDCADsellin96.160.969389151-336.560.000.005 384 371.28YearAI
2018.11.30 17:17:479202AUDCADbuyout96.160.970469203-336.56208.55-7 798.815 376 444.46tp 0.97053
2018.11.28 19:15:019151AUDCADsellin96.150.969399152-336.530.000.005 376 107.93YearAI
2018.11.30 15:00:059199AUDCADbuyout96.150.971139200-336.53208.54-12 578.555 363 401.39YearAI
2018.11.28 19:15:019152AUDCADsellin38.450.969399153-134.580.000.005 363 266.81YearAI
2018.11.30 17:18:029208AUDCADbuyout38.450.970159209-134.5883.39-2 194.405 361 021.22tp 0.97015
2018.11.28 19:15:019153NZDCADsellin40.930.910729154-143.260.000.005 360 877.96YearAI
2018.11.29 02:50:429160NZDCADbuyout40.930.908169161-143.26-58.277 891.435 368 567.86tp 0.90817
2018.11.28 19:15:029154NZDCADsellin40.930.910739155-143.260.000.005 368 424.60YearAI
2018.12.06 05:30:049237NZDCADbuyout40.930.918769238-143.26-193.98-24 533.685 343 553.68YearAI
2018.11.28 19:15:029155NZDCADsellin40.920.910719156-143.220.000.005 343 410.46YearAI
2018.11.29 19:44:419183NZDCADbuyout40.920.909229184-143.22-58.254 591.285 347 800.27tp 0.90922
2018.11.28 19:15:029156NZDCADsellin1000.910729157-350.000.000.005 347 450.27YearAI
2018.11.29 19:45:089185NZDCADbuyout1000.909169186-350.00-142.3511 746.375 358 704.29YearAI
2018.11.28 19:15:029157NZDCADsellin2.30.910719158-8.050.000.005 358 696.24YearAI
2018.11.29 19:45:089184NZDCADbuyout2.30.909169185-8.05-3.27268.435 358 953.35YearAI
2018.11.28 19:15:039158NZDCADsellin40.910.910729159-143.190.000.005 358 810.16YearAI
2018.11.29 21:00:029195NZDCADbuyout40.910.908639196-143.19-58.246 442.965 365 051.69YearAI
2018.11.28 19:15:039159NZDCADsellin40.90.910719160-143.150.000.005 364 908.54YearAI
2018.11.29 20:15:069192NZDCADbuyout40.90.908639193-143.15-58.226 409.405 371 116.57YearAI
2018.11.29 14:30:009161AUDCADsellin92.30.973519162-323.050.000.005 370 793.52YearAI
2018.11.29 17:55:289182AUDCADbuyout92.30.970889183-323.050.0018 283.015 388 753.48tp 0.97088
2018.11.29 14:30:009162AUDCADsellin36.920.973519163-129.220.000.005 388 624.26YearAI
2018.12.04 04:30:009214AUDCADbuyout36.920.969789215-129.2260.1510 441.005 398 996.19YearAI
2018.11.29 14:30:009163AUDCADsellin36.920.973509164-129.220.000.005 398 866.97YearAI
2018.12.03 15:55:389210AUDCADbuyout36.920.971109211-129.2240.016 729.865 405 507.62tp 0.97110
2018.11.29 14:30:009164AUDCADsellin36.920.973509165-129.220.000.005 405 378.40YearAI
2018.12.03 15:56:059211AUDCADbuyout36.920.971059212-129.2240.016 870.225 412 159.41tp 0.97105
2018.11.29 14:30:019165AUDCADsellin36.920.973519166-129.220.000.005 412 030.19YearAI
2018.12.04 03:15:009213AUDCADbuyout36.920.970159214-129.2260.159 399.465 421 360.58YearAI
2018.11.29 14:30:019166AUDCADsellin1000.973519167-350.000.000.005 421 010.58YearAI
2018.11.30 15:00:049198AUDCADbuyout1000.971129199-350.0054.1917 969.385 438 684.15YearAI
2018.11.29 14:30:019167AUDCADsellin1000.973509168-350.000.000.005 438 334.15YearAI
2018.11.30 15:00:049197AUDCADbuyout1000.971129198-350.0054.1917 894.205 455 932.54YearAI
2018.11.29 14:30:019168AUDCADsellin30.710.973509169-107.490.000.005 455 825.05YearAI
2018.11.30 15:00:049196AUDCADbuyout30.710.971119197-107.4916.645 518.365 461 252.56YearAI
2018.11.29 14:30:029169AUDCADsellin36.910.973529170-129.190.000.005 461 123.37YearAI
2018.12.03 18:00:019212AUDCADbuyout36.910.970419213-129.1939.998 702.815 469 736.98YearAI
2018.11.29 14:45:009170AUDCADsellin91.650.973929171-320.780.000.005 469 416.20YearAI
2018.11.30 17:17:539207AUDCADbuyout91.650.970459208-320.7849.6723 882.785 493 027.87tp 0.97045
2018.11.29 14:45:009171AUDCADsellin91.640.973929172-320.740.000.005 492 707.13YearAI
2018.11.29 21:00:009193AUDCADbuyout91.640.969239194-320.740.0032 387.245 524 773.63YearAI
2018.11.29 14:45:009172AUDCADsellin1000.973929173-350.000.000.005 524 423.63YearAI
2018.11.29 20:00:039189AUDCADbuyout1000.969609190-350.000.0032 544.585 556 618.21YearAI
2018.11.29 14:45:009173AUDCADsellin1000.973929174-350.000.000.005 556 268.21YearAI
2018.11.29 20:00:039188AUDCADbuyout1000.969589189-350.000.0032 695.745 588 613.95YearAI
2018.11.29 14:45:019174AUDCADsellin29.080.973909175-101.780.000.005 588 512.17YearAI
2018.11.29 20:00:029187AUDCADbuyout29.080.969589188-101.780.009 464.035 597 874.42YearAI
2018.11.29 14:45:019175AUDCADsellin36.660.973909176-128.310.000.005 597 746.11YearAI
2018.12.05 02:30:269219AUDCADbuyout36.660.971469220-128.3179.636 745.375 604 442.80tp 0.97148
2018.11.29 14:45:019176AUDCADsellin1000.973909177-350.000.000.005 604 092.80YearAI
2018.11.30 17:17:479203AUDCADbuyout1000.970469204-350.0054.1925 832.615 629 629.60tp 0.97053
2018.11.29 14:45:019177AUDCADsellin1000.973909178-350.000.000.005 629 279.60YearAI
2018.11.30 17:17:479204AUDCADbuyout1000.970469205-350.0054.1925 832.615 654 816.40tp 0.97053
2018.11.29 14:45:029178AUDCADsellin29.120.973909179-101.920.000.005 654 714.48YearAI
2018.11.30 17:17:479205AUDCADbuyout29.120.970469206-101.9215.787 522.465 662 150.80tp 0.97053
2018.11.29 14:45:029179AUDCADsellin91.630.973909180-320.710.000.005 661 830.09YearAI
2018.11.30 17:18:029209AUDCADbuyout91.630.970159210-320.7149.6625 803.325 687 362.36tp 0.97015
2018.11.29 14:45:029180AUDCADsellin36.650.973909181-128.280.000.005 687 234.08YearAI
2018.12.04 19:03:389215AUDCADbuyout36.650.969939216-128.2859.7011 019.435 698 184.93tp 0.96993
2018.12.04 22:15:019216NZDCADsellin1000.917179217-350.000.000.005 697 834.93YearAI
2018.12.06 05:30:039236NZDCADbuyout1000.918799237-350.00-189.00-12 092.625 685 203.31YearAI
2018.12.04 22:15:019217NZDCADsellin7.240.917179218-25.340.000.005 685 177.97YearAI
2018.12.06 05:30:039235NZDCADbuyout7.240.918799236-25.34-13.69-875.515 684 263.43YearAI
2018.12.04 22:15:019218NZDCADsellin42.890.917179219-150.120.000.005 684 113.31YearAI
2018.12.06 05:30:059240NZDCADbuyout42.890.918769241-150.12-81.06-5 090.525 678 791.61YearAI
2018.12.05 02:45:009220AUDNZDbuyin40.351.053579221-141.230.000.005 678 650.38YearAI
2018.12.07 16:41:359268AUDNZDsellout40.351.051479269-141.23-299.30-5 832.485 672 377.37tp 1.05147
2018.12.05 02:45:009221AUDNZDbuyin40.341.053579222-141.190.000.005 672 236.18YearAI
2018.12.12 09:47:419292AUDNZDsellout40.341.051039293-141.19-522.84-7 025.315 664 546.84tp 1.05098
2018.12.05 02:45:009222AUDNZDbuyin40.341.053579223-141.190.000.005 664 405.65YearAI
2018.12.06 22:00:039264AUDNZDsellout40.341.051579265-141.19-224.57-5 540.785 658 499.11YearAI
2018.12.05 02:45:009223AUDNZDbuyin40.341.053589224-141.190.000.005 658 357.92YearAI
2018.12.07 17:45:029277AUDNZDsellout40.341.052369278-141.19-299.22-3 379.635 654 537.88YearAI
2018.12.05 02:45:019224AUDNZDbuyin40.341.053589225-141.190.000.005 654 396.69YearAI
2018.12.12 09:49:399295AUDNZDsellout40.341.051579296-141.19-522.84-5 562.565 648 170.10tp 1.05157
2018.12.05 02:45:019225AUDNZDbuyin40.331.053589226-141.160.000.005 648 028.94YearAI
2018.12.07 16:56:149272AUDNZDsellout40.331.052139273-141.16-299.16-4 023.155 643 565.47tp 1.05212
2018.12.06 00:01:019226NZDCADsellin1000.921079227-350.000.000.005 643 215.47YearAI
2018.12.06 05:30:039234NZDCADbuyout1000.918799235-350.000.0017 019.375 659 884.84YearAI
2018.12.06 00:01:019227NZDCADsellin1000.921079228-350.000.000.005 659 534.84YearAI
2018.12.06 05:30:039233NZDCADbuyout1000.918799234-350.000.0017 019.375 676 204.21YearAI
2018.12.06 00:01:019228NZDCADsellin65.30.921079229-228.550.000.005 675 975.66YearAI
2018.12.06 05:30:029232NZDCADbuyout65.30.918819233-228.550.0011 016.165 686 763.27YearAI
2018.12.06 00:01:019229NZDCADsellin42.290.921079230-148.020.000.005 686 615.25YearAI
2018.12.06 21:00:069261NZDCADbuyout42.290.919939262-148.020.003 601.925 690 069.15YearAI
2018.12.06 00:01:029230NZDCADsellin1000.921079231-350.000.000.005 689 719.15YearAI
2018.12.06 05:30:059239NZDCADbuyout1000.918769240-350.000.0017 243.445 706 612.59YearAI
2018.12.06 00:01:029231NZDCADsellin5.650.921079232-19.780.000.005 706 592.81YearAI
2018.12.06 05:30:059238NZDCADbuyout5.650.918769239-19.780.00974.255 707 547.28YearAI
2018.12.06 11:15:009241AUDNZDbuyin40.891.049789242-143.120.000.005 707 404.16YearAI
2018.12.12 09:28:429289AUDNZDsellout40.891.050479290-143.12-302.341 936.025 708 894.72tp 1.05047
2018.12.06 11:15:009242AUDNZDbuyin40.891.049789243-143.120.000.005 708 751.60YearAI
2018.12.12 09:30:009290AUDNZDsellout40.891.050399291-143.12-302.341 711.865 710 018.00YearAI
2018.12.06 11:15:009243AUDNZDbuyin40.891.049789244-143.120.000.005 709 874.88YearAI
2018.12.12 09:30:009291AUDNZDsellout40.891.050389292-143.12-302.341 683.795 711 113.21YearAI
2018.12.06 11:15:009244AUDNZDbuyin1001.049779245-350.000.000.005 710 763.21YearAI
2018.12.12 09:49:399296AUDNZDsellout1001.051579297-350.00-739.3812 348.545 722 022.37tp 1.05157
2018.12.06 11:15:019245AUDNZDbuyin2.211.049779246-7.740.000.005 722 014.63YearAI
2018.12.12 09:49:399297AUDNZDsellout2.211.051579298-7.74-16.35272.905 722 263.44tp 1.05157
2018.12.06 11:15:019246AUDNZDbuyin40.881.049779247-143.080.000.005 722 120.36YearAI
2018.12.12 09:17:419288AUDNZDsellout40.881.050209289-143.08-302.261 206.285 722 881.30tp 1.05020
2018.12.06 11:15:019247NZDCADsellin42.910.923199248-150.190.000.005 722 731.11YearAI
2018.12.07 14:15:059266NZDCADbuyout42.910.920479267-150.19-20.208 714.255 731 274.97YearAI
2018.12.06 12:00:009248AUDNZDbuyin1001.049179249-350.000.000.005 730 924.97YearAI
2018.12.07 16:41:359269AUDNZDsellout1001.051479270-350.00-185.0615 831.365 746 221.27tp 1.05147
2018.12.06 12:00:009249AUDNZDbuyin1.941.049179250-6.790.000.005 746 214.48YearAI
2018.12.07 16:41:359270AUDNZDsellout1.941.051479271-6.79-3.59307.135 746 511.23tp 1.05147
2018.12.06 12:00:009250AUDNZDbuyin40.771.049189251-142.700.000.005 746 368.53YearAI
2018.12.06 22:15:019265AUDNZDsellout40.771.051779266-142.700.007 254.335 753 480.16YearAI
2018.12.06 12:00:009251AUDNZDbuyin1001.049189252-350.000.000.005 753 130.16YearAI
2018.12.12 09:47:419293AUDNZDsellout1001.051039294-350.00-739.3812 684.345 764 725.12tp 1.05098
2018.12.06 12:00:019252AUDNZDbuyin1.931.049179253-6.760.000.005 764 718.36YearAI
2018.12.12 09:47:419294AUDNZDsellout1.931.051039295-6.76-14.27246.135 764 943.46tp 1.05098
2018.12.06 12:00:019253AUDNZDbuyin1001.049179254-350.000.000.005 764 593.46YearAI
2018.12.07 17:45:029276AUDNZDsellout1001.052389277-350.00-185.0622 044.035 786 102.43YearAI
2018.12.06 12:00:019254AUDNZDbuyin1.921.049189255-6.720.000.005 786 095.71YearAI
2018.12.07 17:45:019275AUDNZDsellout1.921.052389276-6.72-3.55421.935 786 507.37YearAI
2018.12.06 12:00:019255AUDNZDbuyin40.771.049189256-142.700.000.005 786 364.67YearAI
2018.12.07 16:41:369271AUDNZDsellout40.771.051499272-142.70-75.456 482.605 792 629.12tp 1.05149
2018.12.06 12:00:029256AUDNZDbuyin40.771.049169257-142.700.000.005 792 486.42YearAI
2018.12.07 15:40:059267AUDNZDsellout40.771.050299268-142.70-75.453 174.005 795 442.27tp 1.05024
2018.12.06 12:15:009257AUDNZDbuyin1001.049069258-350.000.000.005 795 092.27YearAI
2018.12.06 22:00:039263AUDNZDsellout1001.051579264-350.000.0017 237.685 811 979.95YearAI
2018.12.06 12:15:009258AUDNZDbuyin1.891.049069259-6.620.000.005 811 973.33YearAI
2018.12.06 22:00:029262AUDNZDsellout1.891.051579263-6.620.00325.785 812 292.49YearAI
2018.12.06 12:15:009259AUDNZDbuyin1001.049079260-350.000.000.005 811 942.49YearAI
2018.12.07 16:56:149273AUDNZDsellout1001.052139274-350.00-185.0621 051.885 832 459.31tp 1.05212
2018.12.06 12:15:009260AUDNZDbuyin1.891.049079261-6.620.000.005 832 452.69YearAI
2018.12.07 16:56:149274AUDNZDsellout1.891.052139275-6.62-3.50397.885 832 840.45tp 1.05212
2018.12.07 22:00:009278AUDCADbuyin41.920.957569279-146.720.000.005 832 693.73YearAI
2018.12.10 17:30:019285AUDCADsellout41.920.963909286-146.72-91.9019 884.695 852 339.80YearAI
2018.12.07 22:00:009279AUDCADbuyin41.920.957569280-146.720.000.005 852 193.08YearAI
2018.12.10 16:49:409283AUDCADsellout41.920.963319284-146.72-91.9018 044.215 869 998.67tp 0.96330
2018.12.07 22:00:009280AUDCADbuyin41.920.957579281-146.720.000.005 869 851.95YearAI
2018.12.10 17:27:309284AUDCADsellout41.920.964169285-146.72-91.9020 664.305 890 277.63tp 0.96416
2018.12.10 02:00:009281AUDCADbuyin41.920.957139282-146.720.000.005 890 130.91YearAI
2018.12.11 03:28:419286AUDCADsellout41.920.964219287-146.72-91.3522 153.745 912 046.58tp 0.96421
2018.12.10 02:00:009282AUDCADbuyin41.920.957139283-146.720.000.005 911 899.86YearAI
2018.12.11 03:36:389287AUDCADsellout41.920.965029288-146.72-91.3524 693.995 936 355.78tp 0.96501
2018.12.12 15:30:009298NZDCADbuyin45.280.912999299-158.480.000.005 936 197.30YearAI
2018.12.13 06:45:009301NZDCADsellout45.280.916379302-158.48-143.4611 457.885 947 353.24YearAI
2018.12.12 15:45:009299AUDNZDsellin42.891.055059300-150.120.000.005 947 203.12YearAI
2018.12.13 22:30:009303AUDNZDbuyout42.891.052799304-150.1240.596 655.125 953 748.71YearAI
2018.12.12 15:45:009300AUDNZDsellin42.891.055049301-150.120.000.005 953 598.59YearAI
2018.12.13 12:00:009302AUDNZDbuyout42.891.052439303-150.1240.597 693.505 961 182.56YearAI
2018.12.14 03:30:009304AUDNZDsellin43.141.057079305-150.990.000.005 961 031.57YearAI
2018.12.14 14:30:009307AUDNZDbuyout43.141.054709308-150.990.006 944.575 967 825.15YearAI
2018.12.14 03:30:009305NZDCADbuyin45.60.909679306-159.600.000.005 967 665.55YearAI
2018.12.17 09:30:009311NZDCADsellout45.60.910109312-159.60-48.011 465.135 968 923.07YearAI
2018.12.14 03:45:009306AUDNZDsellin43.11.057979307-150.850.000.005 968 772.22YearAI
2018.12.14 15:29:319308AUDNZDbuyout43.11.053659309-150.850.0012 653.615 981 274.98tp 1.05366
2018.12.14 15:45:009309AUDCADbuyin43.510.957589310-152.290.000.005 981 122.69YearAI
2018.12.14 23:30:009310AUDCADsellout43.510.961359311-152.290.0012 246.275 993 216.67YearAI
2018.12.18 09:15:009312AUDNZDbuyin43.451.047989313-152.080.000.005 993 064.59YearAI
2018.12.18 23:50:429316AUDNZDsellout43.451.049289317-152.080.003 869.505 996 782.01tp 1.04927
2018.12.18 11:00:009313AUDNZDbuyin43.361.046179314-151.760.000.005 996 630.25YearAI
2018.12.19 11:13:159318AUDNZDsellout43.361.049329319-151.76-79.889 368.846 005 767.45tp 1.04931
2018.12.18 11:00:009314AUDNZDbuyin43.361.046189315-151.760.000.006 005 615.69YearAI
2018.12.19 10:30:009317AUDNZDsellout43.361.048729318-151.76-79.887 560.406 012 944.45YearAI
2018.12.18 11:00:009315NZDCADsellin45.360.921759316-158.760.000.006 012 785.69YearAI
2018.12.19 14:56:599319NZDCADbuyout45.360.921479320-158.76-21.22944.686 013 550.39tp 0.92148
2018.12.19 22:30:009320AUDNZDbuyin44.131.045099321-154.460.000.006 013 395.93YearAI
2018.12.19 23:45:139321AUDNZDsellout44.131.048269322-154.460.009 484.966 022 726.43tp 1.04825
2018.12.20 05:15:009322NZDCADbuyin46.560.909489323-162.960.000.006 022 563.47YearAI
2018.12.20 16:20:369323NZDCADsellout46.560.914039324-162.960.0015 718.996 038 119.50tp 0.91403
2019.01.17 06:30:009324NZDCADbuyin46.610.896679325-163.140.000.006 037 956.36YearAI
2019.01.17 21:15:029336NZDCADsellout46.610.897369337-163.140.002 417.646 040 210.86YearAI
2019.01.17 11:00:009325NZDCADbuyin46.660.895329326-163.310.000.006 040 047.55YearAI
2019.01.17 21:41:179339NZDCADsellout46.660.898769340-163.310.0012 099.116 051 983.35tp 0.89875
2019.01.17 11:00:019326NZDCADbuyin46.650.895319327-163.280.000.006 051 820.07YearAI
2019.01.17 21:40:439338NZDCADsellout46.650.898439339-163.280.0010 971.596 062 628.38tp 0.89833
2019.01.17 11:15:009327AUDNZDsellin43.841.063379328-153.440.000.006 062 474.94YearAI
2019.01.18 09:00:009340AUDNZDbuyout43.841.062689341-153.4413.642 047.996 064 383.13YearAI
2019.01.17 11:15:009328AUDNZDsellin43.781.063379329-153.230.000.006 064 229.90YearAI
2019.01.18 09:58:049342AUDNZDbuyout43.781.061929343-153.2313.624 297.546 068 387.83tp 1.06192
2019.01.17 12:15:009329AUDNZDsellin43.621.063989330-152.670.000.006 068 235.16YearAI
2019.01.18 17:00:009344AUDNZDbuyout43.621.062079345-152.6713.575 636.966 073 733.02YearAI
2019.01.17 12:15:009330AUDNZDsellin43.571.063979331-152.500.000.006 073 580.52YearAI
2019.01.18 10:00:009343AUDNZDbuyout43.571.061889344-152.5013.556 163.946 079 605.51YearAI
2019.01.17 12:15:009331NZDCADbuyin46.330.894119332-162.160.000.006 079 443.35YearAI
2019.01.17 15:25:389335NZDCADsellout46.330.897539336-162.160.0011 902.156 091 183.34tp 0.89752
2019.01.17 12:15:009332NZDCADbuyin46.320.894119333-162.120.000.006 091 021.22YearAI
2019.01.17 21:39:399337NZDCADsellout46.320.897989338-162.120.0013 501.736 104 360.83tp 0.89798
2019.01.17 12:30:009333AUDNZDsellin43.61.064629334-152.600.000.006 104 208.23YearAI
2019.01.18 17:55:169345AUDNZDbuyout43.61.061589346-152.6013.568 962.766 113 031.95tp 1.06158
2019.01.17 12:30:009334AUDNZDsellin43.61.064629335-152.600.000.006 112 879.35YearAI
2019.01.18 09:57:359341AUDNZDbuyout43.61.061959342-152.6013.567 880.516 120 620.82tp 1.06195
2019.01.21 06:30:009346NZDCADbuyin47.460.891259347-166.110.000.006 120 454.71YearAI
2019.01.21 19:15:039347NZDCADsellout47.460.895039348-166.110.0013 494.526 133 783.12YearAI
2019.01.23 00:01:039348AUDNZDbuyin44.891.055329349-157.120.000.006 133 626.00YearAI
2019.01.24 02:35:399360AUDNZDsellout44.891.053219361-157.12-245.94-6 434.286 126 788.66tp 1.05321
2019.01.23 00:01:049349AUDNZDbuyin44.851.055329350-156.980.000.006 126 631.68YearAI
2019.01.28 00:05:379374AUDNZDsellout44.851.050459375-156.98-409.82-14 918.276 111 146.61tp 1.05043
2019.01.23 00:01:049350AUDNZDbuyin44.851.055329351-156.980.000.006 110 989.63YearAI
2019.01.24 02:45:029366AUDNZDsellout44.851.053489367-156.98-245.72-5 607.016 104 979.92YearAI
2019.01.23 03:00:009351AUDNZDbuyin1001.052539352-350.000.000.006 104 629.92YearAI
2019.01.28 00:05:379375AUDNZDsellout1001.050459376-350.00-913.77-14 206.616 089 159.54tp 1.05043
2019.01.23 03:00:009352AUDNZDbuyin11.671.052539353-40.850.000.006 089 118.69YearAI
2019.01.28 00:05:379376AUDNZDsellout11.671.050459377-40.85-106.64-1 657.916 087 313.29tp 1.05043
2019.01.23 03:00:009353AUDNZDbuyin44.661.052529354-156.310.000.006 087 156.98YearAI
2019.01.24 02:44:369363AUDNZDsellout44.661.053629364-156.31-244.683 337.626 090 093.61tp 1.05362
2019.01.23 03:00:009354AUDNZDbuyin44.661.052529355-156.310.000.006 089 937.30YearAI
2019.01.24 02:35:269359AUDNZDsellout44.661.053009360-156.31-244.681 456.506 090 992.81tp 1.05300
2019.01.23 08:00:009355AUDNZDbuyin1001.052339356-350.000.000.006 090 642.81YearAI
2019.01.24 02:45:019365AUDNZDsellout1001.053509366-350.00-547.887 949.576 097 694.50YearAI
2019.01.23 08:00:009356AUDNZDbuyin11.331.052339357-39.660.000.006 097 654.84YearAI
2019.01.24 02:45:019364AUDNZDsellout11.331.053509365-39.66-62.07900.696 098 453.80YearAI
2019.01.23 08:30:009357AUDNZDbuyin1001.051929358-350.000.000.006 098 103.80YearAI
2019.01.24 02:35:399361AUDNZDsellout1001.053219362-350.00-547.888 763.106 105 969.02tp 1.05321
2019.01.23 08:30:009358AUDNZDbuyin11.071.051929359-38.750.000.006 105 930.27YearAI
2019.01.24 02:35:399362AUDNZDsellout11.071.053219363-38.75-60.65970.086 106 800.95tp 1.05321
2019.01.24 06:30:009367AUDNZDbuyin44.641.049309368-156.240.000.006 106 644.71YearAI
2019.01.28 00:45:009380AUDNZDsellout44.641.050279381-156.24-163.332 958.966 109 284.10YearAI
2019.01.24 06:30:009368AUDNZDbuyin44.631.049309369-156.210.000.006 109 127.89YearAI
2019.01.25 23:30:009373AUDNZDsellout44.631.049669374-156.21-81.181 098.896 109 989.39YearAI
2019.01.24 08:00:009369AUDNZDbuyin1001.048229370-350.000.000.006 109 639.39YearAI
2019.01.28 00:05:379377AUDNZDsellout1001.050459378-350.00-365.8915 231.126 124 154.62tp 1.05043
2019.01.24 08:00:009370AUDNZDbuyin1001.048229371-350.000.000.006 123 804.62YearAI
2019.01.28 00:05:379378AUDNZDsellout1001.050459379-350.00-365.8915 231.126 138 319.85tp 1.05043
2019.01.24 08:00:009371AUDNZDbuyin78.411.048229372-274.440.000.006 138 045.41YearAI
2019.01.28 00:05:379379AUDNZDsellout78.411.050459380-274.44-286.9011 942.726 149 426.79tp 1.05043
2019.01.24 10:00:009372AUDNZDbuyin44.421.047569373-155.470.000.006 149 271.32YearAI
2019.01.28 01:00:009381AUDNZDsellout44.421.050659382-155.47-162.539 377.866 158 331.18YearAI
2019.02.27 15:45:019382NZDCADbuyin46.710.901229383-163.490.000.006 158 167.69YearAI
2019.02.28 09:24:329385NZDCADsellout46.710.901489386-163.49-150.19922.136 158 776.14tp 0.90148
2019.02.27 17:15:009383AUDCADbuyin44.940.938299384-157.290.000.006 158 618.85YearAI
2019.02.28 02:30:259384AUDCADsellout44.940.940659385-157.29-299.248 068.596 166 230.91tp 0.94064
2019.03.13 02:45:009386AUDNZDbuyin45.521.029919387-159.320.000.006 166 071.59YearAI
2019.03.13 16:00:009387AUDNZDsellout45.521.033299388-159.320.0010 512.476 176 424.74YearAI
2019.03.25 19:00:009388NZDCADsellin46.530.927879389-162.860.000.006 176 261.88YearAI
2019.03.26 13:15:019392NZDCADbuyout46.530.923659393-162.86-21.8714 670.456 190 747.60YearAI
2019.03.25 19:00:019389NZDCADsellin46.520.927869390-162.820.000.006 190 584.78YearAI
2019.03.26 09:30:019391NZDCADbuyout46.520.924199392-162.82-21.8712 745.786 203 145.87YearAI
2019.03.25 19:00:019390NZDCADsellin46.520.927859391-162.820.000.006 202 983.05YearAI
2019.03.27 04:00:189393NZDCADbuyout46.520.923279394-162.82-43.7715 910.696 218 687.15tp 0.92337
2019.04.02 14:00:009394NZDCADbuyin47.880.901159395-167.580.000.006 218 519.57YearAI
2019.04.03 08:45:019402NZDCADsellout47.880.902859403-167.58-50.626 113.436 224 414.80YearAI
2019.04.02 14:00:019395NZDCADbuyin47.880.901159396-167.580.000.006 224 247.22YearAI
2019.04.03 07:30:029401NZDCADsellout47.880.902469402-167.58-50.624 710.056 228 739.07YearAI
2019.04.02 16:00:019396NZDCADbuyin47.90.900759397-167.650.000.006 228 571.42YearAI
2019.04.03 03:27:289400NZDCADsellout47.90.901419401-167.65-50.652 369.036 230 722.15tp 0.90139
2019.04.02 16:00:019397NZDCADbuyin47.90.900759398-167.650.000.006 230 554.50YearAI
2019.04.03 12:15:019405NZDCADsellout47.90.903999406-167.65-50.6511 662.826 241 999.02YearAI
2019.04.02 16:00:019398NZDCADbuyin47.90.900749399-167.650.000.006 241 831.37YearAI
2019.04.03 12:00:019404NZDCADsellout47.90.903329405-167.65-50.659 287.696 250 900.76YearAI
2019.04.02 16:00:019399NZDCADbuyin47.90.900749400-167.650.000.006 250 733.11YearAI
2019.04.03 09:30:019403NZDCADsellout47.90.903039404-167.65-50.658 240.816 258 755.62YearAI
2019.04.04 17:00:009406AUDNZDsellin45.871.052539407-160.550.000.006 258 595.07YearAI
2019.04.10 04:30:009419AUDNZDbuyout45.871.055099420-160.5556.91-7 924.816 250 566.62YearAI
2019.04.05 05:30:009407AUDNZDsellin45.721.054669408-160.020.000.006 250 406.60YearAI
2019.04.08 04:00:009413AUDNZDbuyout45.721.054529414-160.0214.16430.716 250 691.45YearAI
2019.04.05 11:15:009408AUDNZDsellin45.651.055939409-159.780.000.006 250 531.67YearAI
2019.04.08 06:45:009414AUDNZDbuyout45.651.053649415-159.7814.147 038.586 257 424.61YearAI
2019.04.05 11:30:009409AUDNZDsellin45.611.056639410-159.640.000.006 257 264.97YearAI
2019.04.05 23:44:359412AUDNZDbuyout45.611.055139413-159.640.004 606.666 261 711.99tp 1.05514
2019.04.05 11:30:009410AUDNZDsellin1001.056639411-350.000.000.006 261 361.99YearAI
2019.04.10 04:30:009418AUDNZDbuyout1001.055099419-350.0093.0010 393.006 271 497.99YearAI
2019.04.05 11:30:009411AUDNZDsellin14.011.056639412-49.040.000.006 271 448.95YearAI
2019.04.10 04:30:009417AUDNZDbuyout14.011.055099418-49.0413.031 456.066 272 869.00YearAI
2019.04.09 07:45:009415AUDNZDsellin45.571.057649416-159.500.000.006 272 709.50YearAI
2019.04.09 20:00:009416AUDNZDbuyout45.571.056919417-159.500.002 242.436 274 792.43YearAI
2019.04.12 13:15:009420AUDNZDsellin45.611.061829421-159.640.000.006 274 632.79YearAI
2019.04.15 04:00:009421AUDNZDbuyout45.611.059249422-159.6414.197 964.406 282 451.74YearAI
2019.04.24 04:45:009422AUDCADbuyin46.450.947339423-162.580.000.006 282 289.16YearAI
2019.04.24 17:00:379425AUDCADsellout46.450.948839426-162.580.005 157.836 287 284.41tp 0.94883
2019.04.24 04:45:009423AUDCADbuyin46.450.947329424-162.580.000.006 287 121.83YearAI
2019.04.24 17:00:299424AUDCADsellout46.450.948229425-162.580.003 096.946 290 056.19tp 0.94819
2019.04.26 00:30:009426AUDNZDbuyin46.721.057659427-163.520.000.006 289 892.67YearAI
2019.04.29 11:30:009434AUDNZDsellout46.721.057819435-163.52-83.71498.256 290 143.69YearAI
2019.04.26 00:30:009427AUDNZDbuyin46.711.057659428-163.490.000.006 289 980.20YearAI
2019.04.29 11:30:009435AUDNZDsellout46.711.057819436-163.49-83.69498.156 290 231.17YearAI
2019.04.26 04:15:009428AUDNZDbuyin46.71.057549429-163.450.000.006 290 067.72YearAI
2019.04.29 10:45:019433AUDNZDsellout46.71.057639434-163.45-83.67280.286 290 100.88YearAI
2019.04.26 08:00:009429AUDNZDbuyin46.611.057179430-163.140.000.006 289 937.74YearAI
2019.04.29 18:00:009437AUDNZDsellout46.611.057989438-163.14-83.512 516.656 292 207.74YearAI
2019.04.26 08:00:009430AUDNZDbuyin46.611.057179431-163.140.000.006 292 044.60YearAI
2019.04.29 13:45:009436AUDNZDsellout46.611.057849437-163.14-83.512 081.586 293 879.53YearAI
2019.04.26 09:15:009431AUDNZDbuyin46.581.056959432-163.030.000.006 293 716.50YearAI
2019.04.29 19:00:009438AUDNZDsellout46.581.058249439-163.03-83.464 004.646 297 474.65YearAI
2019.04.26 17:00:009432AUDNZDbuyin46.341.056029433-162.190.000.006 297 312.46YearAI
2019.04.29 19:15:009439AUDNZDsellout46.341.058609440-162.19-83.037 968.256 305 035.49YearAI
2019.05.01 02:00:019440NZDCADbuyin49.450.889579441-173.080.000.006 304 862.41YearAI
2019.05.01 17:03:409444NZDCADsellout49.450.891709445-173.080.007 860.576 312 549.90tp 0.89170
2019.05.01 02:00:019441NZDCADbuyin49.440.889579442-173.040.000.006 312 376.86YearAI
2019.05.01 20:58:169446NZDCADsellout49.440.893299447-173.040.0013 708.366 325 912.18tp 0.89329
2019.05.01 02:00:019442NZDCADbuyin49.440.889579443-173.040.000.006 325 739.14YearAI
2019.05.01 20:45:049445NZDCADsellout49.440.892739446-173.040.0011 636.846 337 202.94YearAI
2019.05.01 02:00:019443NZDCADbuyin49.440.889579444-173.040.000.006 337 029.90YearAI
2019.05.01 21:00:149447NZDCADsellout49.440.893629448-173.040.0014 935.666 351 792.52tp 0.89360
2019.05.06 03:45:009448AUDCADbuyin47.490.938929449-166.220.000.006 351 626.30YearAI
2019.05.06 07:56:429449AUDCADsellout47.490.941849450-166.220.0010 295.786 361 755.86tp 0.94184
2019.05.15 13:00:009450AUDCADbuyin47.90.932359451-167.650.000.006 361 588.21YearAI
2019.05.15 15:35:419451AUDCADsellout47.90.933709452-167.650.004 794.516 366 215.07tp 0.93368
2019.05.16 04:45:009452AUDCADbuyin48.010.928419453-168.040.000.006 366 047.03YearAI
2019.05.17 15:45:019463AUDCADsellout48.010.929139464-168.04-104.152 561.036 368 335.87YearAI
2019.05.16 04:45:009453AUDCADbuyin48.010.928419454-168.040.000.006 368 167.83YearAI
2019.05.17 15:30:019461AUDCADsellout48.010.928669462-168.04-104.15889.336 368 784.97YearAI
2019.05.16 14:30:009454AUDCADbuyin47.860.927869455-167.510.000.006 368 617.46YearAI
2019.05.17 15:45:009462AUDCADsellout47.860.929139463-167.51-103.824 503.296 372 849.42YearAI
2019.05.16 17:00:009455AUDCADbuyin47.890.926519456-167.620.000.006 372 681.80YearAI
2019.05.20 00:01:009467AUDCADsellout47.890.929119468-167.62-207.739 257.756 381 564.20tp 0.92806
2019.05.16 17:00:009456AUDCADbuyin47.890.926519457-167.620.000.006 381 396.58YearAI
2019.05.20 00:01:009468AUDCADsellout47.890.929119469-167.62-207.739 257.756 390 278.98tp 0.92724
2019.05.16 17:00:009457AUDCADbuyin47.890.926519458-167.620.000.006 390 111.36YearAI
2019.05.20 00:01:009469AUDCADsellout47.890.929119470-167.62-207.739 257.756 398 993.76tp 0.92768
2019.05.16 17:00:009458AUDCADbuyin47.890.926519459-167.620.000.006 398 826.14YearAI
2019.05.20 00:01:009470AUDCADsellout47.890.929119471-167.62-207.739 257.756 407 708.54tp 0.92791
2019.05.16 17:00:019459AUDCADbuyin47.890.926529460-167.620.000.006 407 540.92YearAI
2019.05.17 16:00:019464AUDCADsellout47.890.929749465-167.62-103.8911 415.976 418 685.38YearAI
2019.05.16 17:00:019460AUDCADbuyin47.890.926529461-167.620.000.006 418 517.76YearAI
2019.05.20 00:01:009471AUDCADsellout47.890.929119472-167.62-207.739 222.156 427 364.56tp 0.92768
2019.05.17 18:00:009465AUDCADbuyin48.210.925549466-168.740.000.006 427 195.82YearAI
2019.05.20 00:01:009472AUDCADsellout48.210.929119473-168.74-104.5412 796.556 439 719.09tp 0.92843
2019.05.17 18:00:009466AUDCADbuyin48.210.925539467-168.740.000.006 439 550.35YearAI
2019.05.20 00:01:009473AUDCADsellout48.210.929119474-168.74-104.5412 832.396 452 109.46tp 0.92864
2019.05.21 07:15:019474NZDCADbuyin51.580.874799475-180.530.000.006 451 928.93YearAI
2019.05.23 09:15:019487NZDCADsellout51.580.873369488-180.53-216.63-5 484.546 446 047.23YearAI
2019.05.21 08:15:039475NZDCADbuyin51.60.874319476-180.600.000.006 445 866.63YearAI
2019.05.23 15:15:009490NZDCADsellout51.60.874439491-180.60-216.71459.726 445 929.04YearAI
2019.05.21 09:30:019476NZDCADbuyin51.610.874069477-180.640.000.006 445 748.40YearAI
2019.05.23 15:15:009491NZDCADsellout51.610.874439492-180.64-216.751 417.756 446 768.76YearAI
2019.05.21 09:45:019477NZDCADbuyin51.570.873559478-180.500.000.006 446 588.26YearAI
2019.05.23 11:15:019489NZDCADsellout51.570.873679490-180.50-216.58459.916 446 651.09YearAI
2019.05.21 13:30:019478NZDCADbuyin51.50.872949479-180.250.000.006 446 470.84YearAI
2019.05.23 09:00:009484NZDCADsellout51.50.873159485-180.25-216.28804.286 446 878.59YearAI
2019.05.21 13:45:019479NZDCADbuyin1000.872479480-350.000.000.006 446 528.59YearAI
2019.05.23 09:15:009486NZDCADsellout1000.873359487-350.00-419.976 543.436 452 302.05YearAI
2019.05.21 13:45:019480NZDCADbuyin28.610.872479481-100.140.000.006 452 201.91YearAI
2019.05.23 09:15:009485NZDCADsellout28.610.873359486-100.14-120.161 872.086 453 853.69YearAI
2019.05.21 13:45:019481NZDCADbuyin51.440.872479482-180.040.000.006 453 673.65YearAI
2019.05.23 16:55:339493NZDCADsellout51.440.876659494-180.04-216.0315 933.016 469 210.59tp 0.87665
2019.05.21 14:15:009482AUDCADbuyin48.670.922189483-170.350.000.006 469 040.24YearAI
2019.05.23 16:35:409492AUDCADsellout48.670.927009493-170.35-423.3017 384.206 485 830.79tp 0.92699
2019.05.21 22:15:009483NZDCADbuyin51.320.872059484-179.620.000.006 485 651.17YearAI
2019.05.23 11:15:009488NZDCADsellout51.320.873689489-179.62-215.536 216.826 491 472.84YearAI
2019.05.24 00:45:009494AUDCADsellin48.990.930219495-171.470.000.006 491 301.37YearAI
2019.05.27 17:45:009495AUDCADbuyout48.990.929959496-171.4726.24947.786 492 103.92YearAI
2019.05.30 10:15:009496AUDNZDsellin48.791.063089497-170.770.000.006 491 933.15YearAI
2019.05.30 21:30:009497AUDNZDbuyout48.791.061959498-170.770.003 588.316 495 350.69YearAI
2019.06.10 00:15:009498AUDCADbuyin48.340.927399499-169.190.000.006 495 181.50YearAI
2019.06.11 19:08:039527AUDCADsellout48.340.925389528-169.19-106.38-7 301.576 487 604.36tp 0.92538
2019.06.10 04:30:009499AUDCADbuyin48.420.926759500-169.470.000.006 487 434.89YearAI
2019.06.11 18:55:599518AUDCADsellout48.420.924319519-169.47-106.56-8 888.356 478 270.51tp 0.92426
2019.06.10 04:45:009500AUDCADbuyin48.440.926649501-169.540.000.006 478 100.97YearAI
2019.06.11 18:58:289521AUDCADsellout48.440.924499522-169.54-106.60-7 834.416 469 990.42tp 0.92449
2019.06.10 05:30:009501AUDCADbuyin48.420.926439502-169.470.000.006 469 820.95YearAI
2019.06.11 19:00:019526AUDCADsellout48.420.924479527-169.47-106.56-7 140.096 462 404.83YearAI
2019.06.10 06:45:009502AUDCADbuyin48.380.925649503-169.330.000.006 462 235.50YearAI
2019.06.17 02:30:009564AUDCADsellout48.380.922429565-169.33-741.78-11 614.636 449 709.76YearAI
2019.06.10 08:30:009503AUDCADbuyin48.350.925189504-169.230.000.006 449 540.53YearAI
2019.06.14 23:41:129550AUDCADsellout48.350.922049551-169.23-636.05-11 318.376 437 416.88tp 0.92204
2019.06.10 08:30:009504AUDCADbuyin48.350.925189505-169.230.000.006 437 247.65YearAI
2019.06.14 23:45:029555AUDCADsellout48.350.921899556-169.23-636.05-11 860.306 424 582.07YearAI
2019.06.10 08:45:009505AUDCADbuyin48.30.924889506-169.050.000.006 424 413.02YearAI
2019.06.14 23:45:039558AUDCADsellout48.30.921879559-169.05-635.39-10 839.616 412 768.97YearAI
2019.06.10 09:15:009506AUDCADbuyin48.250.924809507-168.880.000.006 412 600.09YearAI
2019.06.14 21:26:339547AUDCADsellout48.250.921389548-168.88-634.74-12 295.386 399 501.09tp 0.92138
2019.06.10 09:30:009507AUDCADbuyin48.140.924299508-168.490.000.006 399 332.60YearAI
2019.06.12 12:45:019530AUDCADsellout48.140.924519531-168.49-211.76796.186 399 748.53YearAI
2019.06.10 11:15:009508AUDCADbuyin1000.923979509-350.000.000.006 399 398.53YearAI
2019.06.11 19:08:039528AUDCADsellout1000.925389529-350.00-220.0710 595.776 409 424.23tp 0.92538
2019.06.10 11:15:009509AUDCADbuyin20.230.923979510-70.810.000.006 409 353.42YearAI
2019.06.11 19:08:039529AUDCADsellout20.230.925389530-70.81-44.522 143.526 411 381.61tp 0.92538
2019.06.10 14:30:009510AUDCADbuyin48.060.923849511-168.210.000.006 411 213.40YearAI
2019.06.14 21:26:329544AUDCADsellout48.060.921369545-168.21-632.24-8 880.976 401 531.98tp 0.92136
2019.06.10 19:00:009511AUDCADbuyin47.880.923429512-167.580.000.006 401 364.40YearAI
2019.06.18 18:15:019572AUDCADsellout47.880.920399573-167.58-838.36-10 829.676 389 528.79YearAI
2019.06.11 03:30:009512AUDCADbuyin1000.922739513-350.000.000.006 389 178.79YearAI
2019.06.11 18:55:599519AUDCADsellout1000.924319520-350.000.0011 886.766 400 715.55tp 0.92426
2019.06.11 03:30:009513AUDCADbuyin19.160.922739514-67.060.000.006 400 648.49YearAI
2019.06.11 18:55:599520AUDCADsellout19.160.924319521-67.060.002 277.506 402 858.93tp 0.92426
2019.06.11 07:30:009514AUDCADbuyin1000.922549515-350.000.000.006 402 508.93YearAI
2019.06.11 18:58:289522AUDCADsellout1000.924499523-350.000.0014 668.936 416 827.86tp 0.92449
2019.06.11 07:30:009515AUDCADbuyin18.910.922549516-66.190.000.006 416 761.67YearAI
2019.06.11 18:58:289523AUDCADsellout18.910.924499524-66.190.002 773.906 419 469.38tp 0.92449
2019.06.11 08:15:009516AUDCADbuyin1000.922039517-350.000.000.006 419 119.38YearAI
2019.06.11 19:00:019525AUDCADsellout1000.924479526-350.000.0018 357.326 437 126.70YearAI
2019.06.11 08:15:009517AUDCADbuyin18.280.922039518-63.980.000.006 437 062.72YearAI
2019.06.11 19:00:019524AUDCADsellout18.280.924489525-63.980.003 369.476 440 368.21YearAI
2019.06.13 07:00:009531AUDCADbuyin48.490.921119532-169.720.000.006 440 198.49YearAI
2019.06.24 02:58:409577AUDCADsellout48.490.916709578-169.72-957.47-16 198.726 422 872.58tp 0.91670
2019.06.13 08:15:009532AUDCADbuyin1000.920749533-350.000.000.006 422 522.58YearAI
2019.06.17 02:30:009563AUDCADsellout1000.922429564-350.00-436.8312 525.446 434 261.19YearAI
2019.06.13 08:15:009533AUDCADbuyin20.990.920749534-73.470.000.006 434 187.72YearAI
2019.06.17 02:30:009562AUDCADsellout20.990.922429563-73.47-91.702 629.096 436 651.64YearAI
2019.06.13 11:45:009534AUDCADbuyin1000.920229535-350.000.000.006 436 301.64YearAI
2019.06.14 23:41:129551AUDCADsellout1000.922049552-350.00-219.1313 568.426 449 300.93tp 0.92204
2019.06.13 11:45:009535AUDCADbuyin20.530.920229536-71.860.000.006 449 229.07YearAI
2019.06.14 23:41:129552AUDCADsellout20.530.922049553-71.86-44.992 785.606 451 897.82tp 0.92204
2019.06.13 12:15:009536AUDCADbuyin1000.919979537-350.000.000.006 451 547.82YearAI
2019.06.14 23:45:029554AUDCADsellout1000.921899555-350.00-219.1314 315.436 465 294.12YearAI
2019.06.13 12:15:009537AUDCADbuyin20.40.919979538-71.400.000.006 465 222.72YearAI
2019.06.14 23:45:019553AUDCADsellout20.40.921899554-71.40-44.702 920.356 468 026.97YearAI
2019.06.13 12:45:009538AUDCADbuyin1000.919479539-350.000.000.006 467 676.97YearAI
2019.06.14 23:45:039557AUDCADsellout1000.921879558-350.00-219.1317 894.166 485 002.00YearAI
2019.06.13 12:45:009539AUDCADbuyin19.850.919479540-69.480.000.006 484 932.52YearAI
2019.06.14 23:45:039556AUDCADsellout19.850.921879557-69.48-43.503 551.996 488 371.53YearAI
2019.06.13 13:30:009540AUDCADbuyin1000.919319541-350.000.000.006 488 021.53YearAI
2019.06.14 21:26:339548AUDCADsellout1000.921389549-350.00-219.1315 423.706 502 876.10tp 0.92138
2019.06.13 13:30:009541AUDCADbuyin19.620.919319542-68.670.000.006 502 807.43YearAI
2019.06.14 21:26:339549AUDCADsellout19.620.921389550-68.67-42.993 026.136 505 721.90tp 0.92138
2019.06.13 13:45:009542AUDCADbuyin1000.918539543-350.000.000.006 505 371.90YearAI
2019.06.14 21:26:329545AUDCADsellout1000.921369546-350.00-219.1321 086.836 525 889.60tp 0.92136
2019.06.13 13:45:009543AUDCADbuyin18.570.918539544-65.000.000.006 525 824.60YearAI
2019.06.14 21:26:329546AUDCADsellout18.570.921369547-65.00-40.693 915.826 529 634.73tp 0.92136
2019.06.17 00:01:009559NZDCADbuyin52.490.872089560-183.720.000.006 529 451.01YearAI
2019.06.17 09:30:009566NZDCADsellout52.490.872929567-183.720.003 287.996 532 555.28YearAI
2019.06.17 00:01:009560NZDCADbuyin52.440.872089561-183.540.000.006 532 371.74YearAI
2019.06.17 10:30:009567NZDCADsellout52.440.873119568-183.540.004 026.516 536 214.71YearAI
2019.06.17 01:15:059561NZDCADbuyin52.410.870879562-183.440.000.006 536 031.27YearAI
2019.06.17 07:30:009565NZDCADsellout52.410.872869566-183.440.007 778.696 543 626.52YearAI
2019.06.18 06:45:009568AUDCADbuyin1000.916489569-350.000.000.006 543 276.52YearAI
2019.06.18 18:15:019571AUDCADsellout1000.920399572-350.000.0029 187.386 572 113.90YearAI
2019.06.18 06:45:009569AUDCADbuyin24.380.916479570-85.330.000.006 572 028.57YearAI
2019.06.18 18:15:009570AUDCADsellout24.380.920409571-85.330.007 152.346 579 095.58YearAI
2019.06.19 17:00:009573AUDCADbuyin49.950.915579574-174.830.000.006 578 920.75YearAI
2019.06.19 21:02:399574AUDCADsellout49.950.919189575-174.830.0013 521.976 592 267.89tp 0.91918
2019.06.21 14:15:009575AUDCADbuyin1000.911089576-350.000.000.006 591 917.89YearAI
2019.06.24 02:58:409578AUDCADsellout1000.916709579-350.00-220.8642 572.216 633 919.24tp 0.91670
2019.06.21 14:15:009576AUDCADbuyin23.880.911089577-83.580.000.006 633 835.66YearAI
2019.06.24 02:58:409579AUDCADsellout23.880.916709580-83.58-52.7410 166.246 643 865.58tp 0.91670
2019.06.24 18:15:009580AUDCADsellin49.70.919009581-173.950.000.006 643 691.63YearAI
2019.06.25 03:49:179581AUDCADbuyout49.70.917649582-173.9527.155 130.446 648 675.27tp 0.91765
2019.07.04 12:15:009582AUDNZDsellin49.321.050919583-172.620.000.006 648 502.65YearAI
2019.07.08 09:30:039597AUDNZDbuyout49.321.051769598-172.6230.20-2 784.216 645 576.02YearAI
2019.07.05 07:30:009583AUDNZDsellin49.291.051379584-172.520.000.006 645 403.50YearAI
2019.07.08 09:30:019594AUDNZDbuyout49.291.051759595-172.5215.02-1 243.936 644 002.07YearAI
2019.07.05 15:45:009584AUDNZDsellin1001.053549585-350.000.000.006 643 652.07YearAI
2019.07.08 09:30:019593AUDNZDbuyout1001.051759594-350.0030.4611 887.936 655 220.46YearAI
2019.07.05 15:45:009585AUDNZDsellin23.541.053549586-82.390.000.006 655 138.07YearAI
2019.07.08 09:30:019592AUDNZDbuyout23.541.051759593-82.397.172 798.426 657 861.27YearAI
2019.07.05 16:00:009586AUDNZDsellin49.331.053909587-172.660.000.006 657 688.61YearAI
2019.07.08 09:45:009598AUDNZDbuyout49.331.051729599-172.6615.037 140.726 664 671.70YearAI
2019.07.05 16:00:009587AUDNZDsellin1001.053919588-350.000.000.006 664 321.70YearAI
2019.07.08 09:30:029596AUDNZDbuyout1001.051769597-350.0030.4614 278.806 678 280.96YearAI
2019.07.05 16:00:009588AUDNZDsellin23.331.053919589-81.660.000.006 678 199.30YearAI
2019.07.08 09:30:029595AUDNZDbuyout23.331.051769596-81.667.113 331.246 681 455.99YearAI
2019.07.05 16:00:009589AUDNZDsellin49.331.053909590-172.660.000.006 681 283.33YearAI
2019.07.08 10:15:009599AUDNZDbuyout49.331.051359600-172.6615.038 361.866 689 487.56YearAI
2019.07.08 00:01:039590NZDCADbuyin52.260.866939591-182.910.000.006 689 304.65YearAI
2019.07.08 11:45:029601NZDCADsellout52.260.869169602-182.910.008 915.776 698 037.51YearAI
2019.07.08 00:01:039591NZDCADbuyin52.210.866939592-182.740.000.006 697 854.77YearAI
2019.07.08 10:45:029600NZDCADsellout52.210.868909601-182.740.007 869.876 705 541.90YearAI
2019.07.10 05:45:009602AUDCADbuyin50.470.908489603-176.650.000.006 705 365.25YearAI
2019.07.10 15:30:599608AUDCADsellout50.470.909059609-176.650.002 194.856 707 383.45tp 0.90905
2019.07.10 05:45:009603AUDCADbuyin50.470.908489604-176.650.000.006 707 206.80YearAI
2019.07.10 15:31:269609AUDCADsellout50.470.909159610-176.650.002 580.426 709 610.57tp 0.90915
2019.07.10 10:15:009604AUDCADbuyin50.480.908329605-176.680.000.006 709 433.89YearAI
2019.07.10 15:30:559607AUDCADsellout50.480.908829608-176.680.001 925.886 711 183.09tp 0.90881
2019.07.10 10:45:009605AUDCADbuyin50.440.907479606-176.540.000.006 711 006.55YearAI
2019.07.10 15:31:279610AUDCADsellout50.440.909189611-176.540.006 582.146 717 412.15tp 0.90918
2019.07.10 10:45:009606AUDCADbuyin50.440.907479607-176.540.000.006 717 235.61YearAI
2019.07.10 15:31:389611AUDCADsellout50.440.909499612-176.540.007 777.416 724 836.48tp 0.90949
2019.07.15 13:30:029612NZDCADsellin52.020.877029613-182.070.000.006 724 654.41YearAI
2019.07.16 15:21:339614NZDCADbuyout52.020.876759615-182.07-25.111 076.866 725 524.09tp 0.87676
2019.07.16 03:30:039613NZDCADsellin520.878359614-182.000.000.006 725 342.09YearAI
2019.07.16 15:30:009615NZDCADbuyout520.876839616-182.000.006 059.826 731 219.91YearAI
2019.07.18 18:00:009616NZDCADsellin51.940.883599617-181.790.000.006 731 038.12YearAI
2019.07.23 11:45:019627NZDCADbuyout51.940.883009628-181.79-75.122 333.306 733 114.51YearAI
2019.07.19 15:45:019617NZDCADsellin51.730.886439618-181.060.000.006 732 933.45YearAI
2019.07.19 22:00:019620NZDCADbuyout51.730.883289621-181.060.0012 475.186 745 227.57YearAI
2019.07.19 15:45:019618NZDCADsellin51.730.886439619-181.060.000.006 745 046.51YearAI
2019.07.19 22:30:019621NZDCADbuyout51.730.882959622-181.060.0013 787.386 758 652.83YearAI
2019.07.19 15:45:019619NZDCADsellin51.720.886439620-181.020.000.006 758 471.81YearAI
2019.07.23 11:30:019625NZDCADbuyout51.720.883939626-181.02-49.809 845.286 768 086.27YearAI
2019.07.22 15:30:009622NZDCADsellin51.740.887019623-181.090.000.006 767 905.18YearAI
2019.07.23 11:45:009626NZDCADbuyout51.740.883009627-181.09-24.8515 797.576 783 496.81YearAI
2019.07.22 15:30:019623NZDCADsellin51.740.887019624-181.090.000.006 783 315.72YearAI
2019.07.23 02:54:129624NZDCADbuyout51.740.884709625-181.09-24.859 103.476 792 213.25tp 0.88472
2019.07.26 18:15:009628AUDCADbuyin51.230.910889629-179.310.000.006 792 033.94YearAI
2019.07.30 06:00:019642AUDCADsellout51.230.909439643-179.31-227.28-5 640.446 785 986.91YearAI
2019.07.26 19:30:009629AUDCADbuyin51.210.910449630-179.240.000.006 785 807.67YearAI
2019.07.31 12:00:059701AUDCADsellout51.210.906649702-179.24-340.88-14 796.986 770 490.57YearAI
2019.07.26 21:30:009630AUDCADbuyin51.160.910059631-179.060.000.006 770 311.51YearAI
2019.07.31 08:00:069691AUDCADsellout51.160.906239692-179.06-340.55-14 871.756 754 920.15YearAI
2019.07.26 23:00:009631AUDCADbuyin51.130.909639632-178.960.000.006 754 741.19YearAI
2019.07.31 04:41:309678AUDCADsellout51.130.905059679-178.96-340.35-17 819.806 736 402.08tp 0.90504
2019.07.29 00:30:009632AUDCADbuyin51.090.909389633-178.820.000.006 736 223.26YearAI
2019.08.01 12:00:019706AUDCADsellout51.090.905839707-178.82-566.12-13 720.266 721 758.06YearAI
2019.07.29 06:30:009633AUDCADbuyin51.080.909129634-178.780.000.006 721 579.28YearAI
2019.07.31 12:00:019694AUDCADsellout51.080.906639695-178.78-226.73-9 671.306 711 502.47YearAI
2019.07.29 06:30:009634NZDCADbuyin53.210.872739635-186.240.000.006 711 316.23YearAI
2019.07.30 06:00:029643NZDCADsellout53.210.873119644-186.24-57.001 535.326 712 608.31YearAI
2019.07.29 15:45:009635AUDCADbuyin1000.908659636-350.000.000.006 712 258.31YearAI
2019.07.30 06:00:019641AUDCADsellout1000.909439642-350.00-221.845 922.646 717 609.11YearAI
2019.07.29 15:45:009636AUDCADbuyin27.380.908659637-95.830.000.006 717 513.28YearAI
2019.07.30 06:00:019640AUDCADsellout27.380.909439641-95.83-60.741 621.626 718 978.33YearAI
2019.07.29 15:45:009637NZDCADbuyin53.130.871289638-185.960.000.006 718 792.37YearAI
2019.07.30 06:30:009644NZDCADsellout53.130.873589645-185.96-56.919 279.156 727 828.65YearAI
2019.07.29 20:15:009638AUDCADbuyin50.740.907719639-177.590.000.006 727 651.06YearAI
2019.07.30 05:12:369639AUDCADsellout50.740.908909640-177.59-112.564 584.856 731 945.76tp 0.90890
2019.07.30 13:30:009645AUDCADbuyin1000.907149646-350.000.000.006 731 595.76YearAI
2019.07.31 12:00:049700AUDCADsellout1000.906659701-350.00-222.03-3 725.906 727 297.83YearAI
2019.07.30 13:30:009646AUDCADbuyin27.740.907149647-97.090.000.006 727 200.74YearAI
2019.07.31 12:00:049699AUDCADsellout27.740.906659700-97.09-61.59-1 033.566 726 008.50YearAI
2019.07.30 13:45:009647AUDCADbuyin1000.907049648-350.000.000.006 725 658.50YearAI
2019.07.31 08:00:059690AUDCADsellout1000.906229691-350.00-222.03-6 240.016 718 846.46YearAI
2019.07.30 13:45:009648AUDCADbuyin27.660.907049649-96.810.000.006 718 749.65YearAI
2019.07.31 08:00:059689AUDCADsellout27.660.906229690-96.81-61.41-1 725.996 716 865.44YearAI
2019.07.30 16:45:009649AUDCADbuyin1000.906319650-350.000.000.006 716 515.44YearAI
2019.07.31 04:41:309679AUDCADsellout1000.905059680-350.00-222.03-9 588.096 706 355.32tp 0.90504
2019.07.30 16:45:009650AUDCADbuyin27.310.906319651-95.590.000.006 706 259.73YearAI
2019.07.31 04:41:309680AUDCADsellout27.310.905059681-95.59-60.64-2 618.516 703 484.99tp 0.90504
2019.07.30 17:15:019651NZDCADbuyin52.830.870429652-184.910.000.006 703 300.08YearAI
2019.08.01 13:00:029709NZDCADsellout52.830.867969710-184.91-226.08-9 833.086 693 056.01YearAI
2019.07.30 17:15:019652NZDCADbuyin52.820.870429653-184.870.000.006 692 871.14YearAI
2019.08.01 13:00:039712NZDCADsellout52.820.867989713-184.87-226.04-9 751.296 682 708.94YearAI
2019.07.30 18:30:009653AUDCADbuyin1000.904769654-350.000.000.006 682 358.94YearAI
2019.07.31 12:00:019693AUDCADsellout1000.906639694-350.00-222.0314 219.236 696 006.14YearAI
2019.07.30 18:30:009654AUDCADbuyin25.940.904769655-90.790.000.006 695 915.35YearAI
2019.07.31 12:00:009692AUDCADsellout25.940.906629693-90.79-57.593 668.776 699 435.74YearAI
2019.07.30 18:30:009655AUDCADbuyin50.370.904769656-176.300.000.006 699 259.44YearAI
2019.08.01 12:00:009703AUDCADsellout50.370.905829704-176.30-446.404 038.966 702 675.70YearAI
2019.07.30 23:15:009656AUDCADbuyin1000.903879657-350.000.000.006 702 325.70YearAI
2019.08.01 12:00:019705AUDCADsellout1000.905839706-350.00-886.2514 827.036 715 916.48YearAI
2019.07.30 23:15:009657AUDCADbuyin24.690.903879658-86.420.000.006 715 830.06YearAI
2019.08.01 12:00:019704AUDCADsellout24.690.905839705-86.42-218.823 660.796 719 185.61YearAI
2019.07.31 03:30:009658AUDCADbuyin1000.903269659-350.000.000.006 718 835.61YearAI
2019.07.31 04:41:309681AUDCADsellout1000.905059682-350.000.0013 621.186 732 106.79tp 0.90504
2019.07.31 03:30:009659AUDCADbuyin1000.903269660-350.000.000.006 731 756.79YearAI
2019.07.31 04:41:309682AUDCADsellout1000.905059683-350.000.0013 621.186 745 027.97tp 0.90504
2019.07.31 03:30:009660AUDCADbuyin1000.903269661-350.000.000.006 744 677.97YearAI
2019.07.31 04:41:309683AUDCADsellout1000.905059684-350.000.0013 621.186 757 949.15tp 0.90504
2019.07.31 03:30:009661AUDCADbuyin9.480.903269662-33.180.000.006 757 915.97YearAI
2019.07.31 04:41:309684AUDCADsellout9.480.905059685-33.180.001 291.296 759 174.08tp 0.90504
2019.07.31 03:30:019662AUDCADbuyin1000.903259663-350.000.000.006 758 824.08YearAI
2019.07.31 08:00:059688AUDCADsellout1000.906239689-350.000.0022 677.126 781 151.20YearAI
2019.07.31 03:30:019663AUDCADbuyin1000.903259664-350.000.000.006 780 801.20YearAI
2019.07.31 08:00:059687AUDCADsellout1000.906239688-350.000.0022 677.126 803 128.32YearAI
2019.07.31 03:30:019664AUDCADbuyin1000.903259665-350.000.000.006 802 778.32YearAI
2019.07.31 08:00:049686AUDCADsellout1000.906299687-350.000.0023 133.356 825 561.67YearAI
2019.07.31 03:30:019665AUDCADbuyin9.390.903259666-32.870.000.006 825 528.80YearAI
2019.07.31 08:00:049685AUDCADsellout9.390.906299686-32.870.002 172.226 827 668.15YearAI
2019.07.31 03:45:009666AUDCADbuyin1000.903029667-350.000.000.006 827 318.15YearAI
2019.07.31 12:00:049698AUDCADsellout1000.906659699-350.000.0027 602.046 854 570.19YearAI
2019.07.31 03:45:009667AUDCADbuyin1000.903029668-350.000.000.006 854 220.19YearAI
2019.07.31 12:00:049697AUDCADsellout1000.906659698-350.000.0027 602.046 881 472.23YearAI
2019.07.31 03:45:009668AUDCADbuyin1000.903029669-350.000.000.006 881 122.23YearAI
2019.07.31 12:00:039696AUDCADsellout1000.906649697-350.000.0027 526.216 908 298.44YearAI
2019.07.31 03:45:009669AUDCADbuyin7.880.903029670-27.580.000.006 908 270.86YearAI
2019.07.31 12:00:039695AUDCADsellout7.880.906649696-27.580.002 169.076 910 412.35YearAI
2019.07.31 04:30:009670AUDCADbuyin47.70.901689671-166.950.000.006 910 245.40YearAI
2019.07.31 04:31:159677AUDCADsellout47.70.903789678-166.950.007 624.856 917 703.30tp 0.90378
2019.07.31 04:30:009671NZDCADbuyin1000.866589672-350.000.000.006 917 353.30YearAI
2019.08.01 13:00:029708NZDCADsellout1000.867969709-350.00-320.7410 441.266 927 123.82YearAI
2019.07.31 04:30:009672NZDCADbuyin24.120.866589673-84.420.000.006 927 039.40YearAI
2019.08.01 13:00:019707NZDCADsellout24.120.867969708-84.42-77.362 518.396 929 396.01YearAI
2019.07.31 04:30:009673NZDCADbuyin49.680.866579674-173.880.000.006 929 222.13YearAI
2019.08.01 11:30:019702NZDCADsellout49.680.866849703-173.88-159.341 014.546 929 903.45YearAI
2019.07.31 04:30:019674NZDCADbuyin1000.866599675-350.000.000.006 929 553.45YearAI
2019.08.01 13:00:039711NZDCADsellout1000.867989712-350.00-320.7410 516.926 939 399.63YearAI
2019.07.31 04:30:019675NZDCADbuyin24.250.866599676-84.880.000.006 939 314.75YearAI
2019.08.01 13:00:039710NZDCADsellout24.250.867989711-84.88-77.782 550.356 941 702.44YearAI
2019.07.31 04:30:019676NZDCADbuyin49.740.866589677-174.090.000.006 941 528.35YearAI
2019.08.01 13:00:049713NZDCADsellout49.740.868019714-174.09-159.535 381.736 946 576.46YearAI
2019.08.01 15:45:009714NZDCADbuyin55.280.865959715-193.480.000.006 946 382.98YearAI
2019.08.05 22:00:019728NZDCADsellout55.280.863669729-193.48-118.05-9 575.816 936 495.64YearAI
2019.08.01 22:45:009715AUDCADbuyin53.20.899189716-186.200.000.006 936 309.44YearAI
2019.08.07 04:15:009736AUDCADsellout53.20.899489737-186.20-469.861 202.116 936 855.49YearAI
2019.08.01 22:45:009716AUDCADbuyin53.20.899189717-186.200.000.006 936 669.29YearAI
2019.08.07 04:07:389735AUDCADsellout53.20.899449736-186.20-469.861 041.876 937 055.10tp 0.89943
2019.08.02 00:45:009717AUDCADbuyin53.160.898089718-186.060.000.006 936 869.04YearAI
2019.08.07 03:07:389734AUDCADsellout53.160.898979735-186.06-352.023 562.316 939 893.27tp 0.89896
2019.08.02 00:45:009718AUDCADbuyin53.160.898089719-186.060.000.006 939 707.21YearAI
2019.08.07 03:07:309733AUDCADsellout53.160.898939734-186.06-352.023 402.076 942 571.20tp 0.89892
2019.08.05 00:01:029719NZDCADbuyin55.20.863189720-193.200.000.006 942 378.00YearAI
2019.08.05 22:15:009729NZDCADsellout55.20.864099730-193.200.003 799.846 945 984.64YearAI
2019.08.05 00:01:029720NZDCADbuyin55.160.863189721-193.060.000.006 945 791.58YearAI
2019.08.05 22:15:019730NZDCADsellout55.160.864109731-193.060.003 838.846 949 437.36YearAI
2019.08.05 04:30:009721AUDCADbuyin52.580.895619722-184.030.000.006 949 253.33YearAI
2019.08.06 04:30:409732AUDCADsellout52.580.896059733-184.03-116.201 753.186 950 706.28tp 0.89603
2019.08.05 04:30:009722AUDCADbuyin52.580.895619723-184.030.000.006 950 522.25YearAI
2019.08.07 18:30:009739AUDCADsellout52.580.899759740-184.03-231.8716 341.706 966 448.05YearAI
2019.08.05 04:30:009723NZDCADbuyin1000.860139724-350.000.000.006 966 098.05YearAI
2019.08.05 22:00:019727NZDCADsellout1000.863689728-350.000.0026 853.256 992 601.30YearAI
2019.08.05 04:30:009724NZDCADbuyin36.860.860149725-129.010.000.006 992 472.29YearAI
2019.08.05 22:00:019726NZDCADsellout36.860.863689727-129.010.009 870.237 002 213.51YearAI
2019.08.05 04:30:019725NZDCADbuyin54.740.860149726-191.590.000.007 002 021.92YearAI
2019.08.06 01:45:129731NZDCADsellout54.740.864889732-191.59-58.4119 634.327 021 406.24tp 0.86484
2019.08.07 06:30:019737NZDCADbuyin56.910.851279738-199.190.000.007 021 207.05YearAI
2019.08.07 19:30:019740NZDCADsellout56.910.861739741-199.190.0044 656.397 065 664.25YearAI
2019.08.07 06:30:019738NZDCADbuyin56.910.851279739-199.190.000.007 065 465.06YearAI
2019.08.08 17:38:409741NZDCADsellout56.910.861169742-199.19-180.9642 422.137 107 507.04tp 0.86116
2019.08.19 13:00:019742NZDCADbuyin57.730.850429743-202.060.000.007 107 304.98YearAI
2019.08.19 16:52:279743NZDCADsellout57.730.852059744-202.060.007 088.937 114 191.85tp 0.85205
2019.08.30 15:45:009744NZDCADbuyin58.840.835229745-205.940.000.007 113 985.91YearAI
2019.08.30 23:45:019745NZDCADsellout58.840.839679746-205.940.0019 671.097 133 451.06YearAI
2019.09.03 18:15:009746AUDCADsellin55.020.901339747-192.570.000.007 133 258.49YearAI
2019.09.04 17:00:159754AUDCADbuyout55.020.903069755-192.5729.70-7 145.297 125 950.33tp 0.90307
2019.09.04 04:45:009747AUDCADsellin54.780.903129748-191.730.000.007 125 758.60YearAI
2019.09.04 17:00:289757AUDCADbuyout54.780.902149758-191.730.004 036.007 129 602.87tp 0.90214
2019.09.04 05:00:009748AUDCADsellin54.680.903849749-191.380.000.007 129 411.49YearAI
2019.09.04 17:01:299760AUDCADbuyout54.680.901219761-191.380.0010 835.967 140 056.07tp 0.90121
2019.09.04 12:15:009749AUDCADsellin1000.904279750-350.000.000.007 139 706.07YearAI
2019.09.04 17:00:159755AUDCADbuyout1000.903069756-350.000.009 083.207 148 439.27tp 0.90307
2019.09.04 12:15:009750AUDCADsellin36.40.904279751-127.400.000.007 148 311.87YearAI
2019.09.04 17:00:159756AUDCADbuyout36.40.903069757-127.400.003 306.287 151 490.75tp 0.90307
2019.09.04 12:15:009751AUDCADsellin54.560.904279752-190.960.000.007 151 299.79YearAI
2019.09.04 17:00:369758AUDCADbuyout54.560.901859759-190.960.009 934.417 161 043.24tp 0.90186
2019.09.04 12:15:009752AUDCADsellin54.550.904279753-190.930.000.007 160 852.31YearAI
2019.09.04 20:15:009761AUDCADbuyout54.550.899199762-190.930.0020 939.237 181 600.61YearAI
2019.09.04 15:15:009753AUDCADsellin54.460.904699754-190.610.000.007 181 410.00YearAI
2019.09.04 17:00:409759AUDCADbuyout54.460.901379760-190.610.0013 612.647 194 832.03tp 0.90138
2019.09.13 13:15:009762AUDNZDsellin54.531.075689763-190.860.000.007 194 641.17YearAI
2019.09.16 00:01:009796AUDNZDbuyout54.531.076919797-190.8615.99-4 277.447 190 188.86tp 1.07704
2019.09.13 14:15:009763AUDNZDsellin54.521.075959764-190.820.000.007 189 998.04YearAI
2019.09.19 04:37:279831AUDNZDbuyout54.521.077419832-190.8295.38-5 019.297 184 883.31tp 1.07744
2019.09.13 15:15:009764AUDNZDsellin54.441.076199765-190.540.000.007 184 692.77YearAI
2019.09.18 11:15:009824AUDNZDbuyout54.441.078329825-190.5447.78-7 349.257 177 200.76YearAI
2019.09.13 16:30:009765AUDCADsellin54.370.910629766-190.300.000.007 177 010.46YearAI
2019.09.16 00:01:009787AUDCADbuyout54.370.908139788-190.3029.4710 240.497 187 090.12tp 0.91147
2019.09.13 16:45:009766AUDNZDsellin54.321.077789767-190.120.000.007 186 900.00YearAI
2019.09.18 00:15:039818AUDNZDbuyout54.321.080049819-190.1247.68-7 807.377 178 950.19YearAI
2019.09.13 17:30:009767AUDNZDsellin1001.078449768-350.000.000.007 178 600.19YearAI
2019.09.16 00:01:009797AUDNZDbuyout1001.076919798-350.0029.339 757.427 188 036.94tp 1.07704
2019.09.13 17:30:009768AUDNZDsellin35.541.078449769-124.390.000.007 187 912.55YearAI
2019.09.16 00:01:009798AUDNZDbuyout35.541.076919799-124.3910.423 467.797 191 266.37tp 1.07704
2019.09.13 17:30:009769AUDNZDsellin54.211.078449770-189.740.000.007 191 076.63YearAI
2019.09.17 09:00:049812AUDNZDbuyout54.211.079159813-189.7431.73-2 439.637 188 478.99YearAI
2019.09.13 17:45:009770AUDCADsellin54.190.912119771-189.670.000.007 188 289.32YearAI
2019.09.16 00:01:009788AUDCADbuyout54.190.908139789-189.6729.3716 314.147 204 443.16tp 0.91120
2019.09.13 18:15:009771AUDCADsellin54.130.912759772-189.460.000.007 204 253.70YearAI
2019.09.16 00:01:009789AUDCADbuyout54.130.908139790-189.4629.3418 916.557 223 010.13tp 0.90993
2019.09.13 18:15:009772AUDCADsellin54.130.912759773-189.460.000.007 222 820.67YearAI
2019.09.16 00:01:009790AUDCADbuyout54.130.908139791-189.4629.3418 916.557 241 577.10tp 0.91065
2019.09.13 18:15:009773AUDCADsellin54.130.912759774-189.460.000.007 241 387.64YearAI
2019.09.16 00:01:009791AUDCADbuyout54.130.908139792-189.4629.3418 916.557 260 144.07tp 0.91057
2019.09.13 18:30:009774AUDCADsellin54.010.913549775-189.040.000.007 259 955.03YearAI
2019.09.16 00:01:009792AUDCADbuyout54.010.908139793-189.0429.2722 102.097 281 897.35tp 0.91070
2019.09.13 18:30:009775AUDCADsellin1000.913549776-350.000.000.007 281 547.35YearAI
2019.09.16 00:01:009793AUDCADbuyout1000.908139794-350.0054.2040 922.237 322 173.78tp 0.91147
2019.09.13 18:30:009776AUDCADsellin35.010.913549777-122.540.000.007 322 051.24YearAI
2019.09.16 00:01:009794AUDCADbuyout35.010.908139795-122.5418.9714 326.877 336 274.54tp 0.91147
2019.09.13 18:30:009777AUDCADsellin540.913559778-189.000.000.007 336 085.54YearAI
2019.09.16 00:01:009795AUDCADbuyout540.908139796-189.0029.2722 138.857 358 064.66tp 0.90996
2019.09.13 19:00:009778AUDNZDsellin53.861.078759779-188.510.000.007 357 876.15YearAI
2019.09.18 00:15:019815AUDNZDbuyout53.861.080049816-188.5147.27-4 418.687 353 316.23YearAI
2019.09.13 19:00:009779AUDNZDsellin53.861.078759780-188.510.000.007 353 127.72YearAI
2019.09.19 04:32:359828AUDNZDbuyout53.861.078029829-188.5194.222 477.347 355 510.77tp 1.07804
2019.09.13 19:00:009780AUDNZDsellin1001.078759781-350.000.000.007 355 160.77YearAI
2019.09.19 04:37:279832AUDNZDbuyout1001.077419833-350.00174.958 449.647 363 435.36tp 1.07744
2019.09.13 19:00:009781AUDNZDsellin34.651.078759782-121.280.000.007 363 314.08YearAI
2019.09.19 04:37:279833AUDNZDbuyout34.651.077419834-121.2860.622 927.807 366 181.22tp 1.07744
2019.09.13 21:00:009782AUDNZDsellin53.751.078979783-188.130.000.007 365 993.09YearAI
2019.09.19 04:32:359829AUDNZDbuyout53.751.078029830-188.1394.033 217.357 369 116.34tp 1.07804
2019.09.13 22:00:009783AUDNZDsellin1001.079659784-350.000.000.007 368 766.34YearAI
2019.09.18 11:15:009823AUDNZDbuyout1001.078329824-350.0087.778 429.417 376 933.52YearAI
2019.09.13 22:00:009784AUDNZDsellin33.871.079659785-118.550.000.007 376 814.97YearAI
2019.09.18 11:15:009822AUDNZDbuyout33.871.078329823-118.5529.732 855.047 379 581.19YearAI
2019.09.13 22:00:009785AUDNZDsellin53.541.079659786-187.390.000.007 379 393.80YearAI
2019.09.18 11:15:019825AUDNZDbuyout53.541.078339826-187.3946.994 479.177 383 732.57YearAI
2019.09.13 22:00:009786AUDNZDsellin53.541.079659787-187.390.000.007 383 545.18YearAI
2019.09.18 02:00:029819AUDNZDbuyout53.541.079319820-187.3946.991 157.777 384 562.55YearAI
2019.09.16 18:45:009799AUDNZDsellin55.341.080369800-193.690.000.007 384 368.86YearAI
2019.09.19 01:47:269826AUDNZDbuyout55.341.078939827-193.6980.585 009.647 389 265.39tp 1.07894
2019.09.16 19:00:009800AUDNZDsellin55.21.080699801-193.200.000.007 389 072.19YearAI
2019.09.19 04:32:289827AUDNZDbuyout55.21.078119828-193.2080.378 972.927 397 932.28tp 1.07812
2019.09.16 19:15:009801AUDNZDsellin1001.081029802-350.000.000.007 397 582.28YearAI
2019.09.18 00:15:039817AUDNZDbuyout1001.080049818-350.0058.446 232.517 403 523.23YearAI
2019.09.16 19:15:009802AUDNZDsellin37.651.081029803-131.780.000.007 403 391.45YearAI
2019.09.18 00:15:039816AUDNZDbuyout37.651.080049817-131.7822.002 346.547 405 628.21YearAI
2019.09.16 19:45:009803AUDNZDsellin54.831.081489804-191.910.000.007 405 436.30YearAI
2019.09.18 10:45:009821AUDNZDbuyout54.831.078859822-191.9132.059 138.867 414 415.30YearAI
2019.09.16 19:45:009804AUDNZDsellin54.821.081489805-191.870.000.007 414 223.43YearAI
2019.09.18 03:30:009820AUDNZDbuyout54.821.078759821-191.8732.039 512.757 423 576.34YearAI
2019.09.16 22:00:009805AUDNZDsellin1001.082669806-350.000.000.007 423 226.34YearAI
2019.09.18 00:15:019814AUDNZDbuyout1001.080049815-350.0058.4416 662.417 439 597.19YearAI
2019.09.16 22:00:009806AUDNZDsellin35.441.082669807-124.040.000.007 439 473.15YearAI
2019.09.18 00:15:009813AUDNZDbuyout35.441.080049814-124.0420.715 905.167 445 274.98YearAI
2019.09.16 22:00:009807AUDNZDsellin1001.082669808-350.000.000.007 444 924.98YearAI
2019.09.17 09:00:039811AUDNZDbuyout1001.079159812-350.0029.1922 248.847 466 853.01YearAI
2019.09.16 22:00:009808AUDNZDsellin35.421.082669809-123.970.000.007 466 729.04YearAI
2019.09.17 09:00:039810AUDNZDbuyout35.421.079169811-123.9710.347 858.097 474 473.50YearAI
2019.09.16 22:00:019809AUDNZDsellin54.161.082679810-189.560.000.007 474 283.94YearAI
2019.09.19 04:32:389830AUDNZDbuyout54.161.077889831-189.5678.8716 346.207 490 519.45tp 1.07788
2019.09.19 19:15:009834AUDCADbuyin57.430.900369835-201.010.000.007 490 318.44YearAI
2019.09.20 09:00:009837AUDCADsellout57.430.902329838-201.01-126.428 483.277 498 474.28YearAI
2019.09.20 03:30:009835AUDCADbuyin57.460.900199836-201.110.000.007 498 273.17YearAI
2019.09.20 07:00:009836AUDCADsellout57.460.901719837-201.110.006 582.507 504 654.56YearAI
2019.09.20 13:30:019838NZDCADbuyin62.290.832319839-218.020.000.007 504 436.54YearAI
2019.09.23 06:00:019841NZDCADsellout62.290.832969842-218.02-66.193 049.827 507 202.15YearAI
2019.09.20 18:00:009839NZDCADbuyin62.350.830989840-218.230.000.007 506 983.92YearAI
2019.09.23 11:45:019842NZDCADsellout62.350.833159843-218.23-66.2510 172.747 516 872.18YearAI
2019.09.20 21:00:019840NZDCADbuyin62.30.829979841-218.050.000.007 516 654.13YearAI
2019.09.23 13:15:049843NZDCADsellout62.30.834549844-218.05-66.2021 407.657 537 777.53YearAI
2019.10.01 17:00:009844AUDCADbuyin58.840.885989845-205.940.000.007 537 571.59YearAI
2019.10.02 17:14:189849AUDCADsellout58.840.889669850-205.94-129.9216 303.597 553 539.32tp 0.88966
2019.10.02 12:15:009845AUDCADbuyin58.730.884489846-205.560.000.007 553 333.76YearAI
2019.10.02 16:12:379847AUDCADsellout58.730.886619848-205.560.009 443.557 562 571.75tp 0.88661
2019.10.02 12:15:009846AUDCADbuyin58.730.884489847-205.560.000.007 562 366.19YearAI
2019.10.02 17:10:059848AUDCADsellout58.730.889279849-205.560.0021 188.117 583 348.74tp 0.88927
2019.10.03 17:15:019850NZDCADsellin62.660.840789851-219.310.000.007 583 129.43YearAI
2019.10.04 15:32:299851NZDCADbuyout62.660.840539852-219.31-29.601 177.127 584 057.64tp 0.84053
2019.10.14 05:45:009852AUDNZDsellin58.241.076119853-203.840.000.007 583 853.80YearAI
2019.10.14 12:21:319854AUDNZDbuyout58.241.072889855-203.840.0011 847.317 595 497.27tp 1.07288
2019.10.14 05:45:009853AUDNZDsellin58.241.076109854-203.840.000.007 595 293.43YearAI
2019.10.14 12:21:429855AUDNZDbuyout58.241.072739856-203.840.0012 359.837 607 449.42tp 1.07273
2019.10.14 13:30:019856NZDCADbuyin62.980.831499857-220.430.000.007 607 228.99YearAI
2019.10.15 04:06:369865NZDCADsellout62.980.834349866-220.43-67.1013 569.587 620 511.04tp 0.83431
2019.10.14 13:30:019857NZDCADbuyin62.980.831499858-220.430.000.007 620 290.61YearAI
2019.10.15 02:00:059864NZDCADsellout62.980.833879865-220.43-67.1011 329.997 631 333.07YearAI
2019.10.14 13:30:019858NZDCADbuyin62.980.831499859-220.430.000.007 631 112.64YearAI
2019.10.16 00:45:399878NZDCADsellout62.980.832209879-220.43-134.393 386.057 634 143.87tp 0.83215
2019.10.14 13:30:019859NZDCADbuyin62.980.831499860-220.430.000.007 633 923.44YearAI
2019.10.15 04:15:019866NZDCADsellout62.980.834439867-220.43-67.1013 997.577 647 633.48YearAI
2019.10.14 13:45:019860NZDCADbuyin62.910.830869861-220.190.000.007 647 413.29YearAI
2019.10.14 21:45:039863NZDCADsellout62.910.833599864-220.190.0012 980.067 660 173.16YearAI
2019.10.14 14:15:019861NZDCADbuyin62.850.830529862-219.980.000.007 659 953.18YearAI
2019.10.16 00:45:389877NZDCADsellout62.850.832089878-219.98-134.117 424.417 667 023.50tp 0.83207
2019.10.14 14:15:019862NZDCADbuyin62.850.830529863-219.980.000.007 666 803.52YearAI
2019.10.16 00:46:309879NZDCADsellout62.850.832479880-219.98-134.119 280.307 675 729.73tp 0.83245
2019.10.15 10:30:009867AUDNZDsellin59.011.076969868-206.540.000.007 675 523.19YearAI
2019.10.15 17:56:269874AUDNZDbuyout59.011.074979875-206.540.007 390.457 682 707.10tp 1.07497
2019.10.15 10:30:009868AUDNZDsellin59.011.076969869-206.540.000.007 682 500.56YearAI
2019.10.15 17:56:379875AUDNZDbuyout59.011.074809876-206.540.008 020.277 690 314.29tp 1.07480
2019.10.15 10:30:009869AUDNZDsellin59.011.076979870-206.540.000.007 690 107.75YearAI
2019.10.15 17:55:599873AUDNZDbuyout59.011.075109874-206.540.006 943.807 696 845.01tp 1.07511
2019.10.15 14:15:009870AUDNZDsellin58.781.077799871-205.730.000.007 696 639.28YearAI
2019.10.15 22:00:009876AUDNZDbuyout58.781.074659877-205.730.0011 600.367 708 033.91YearAI
2019.10.15 14:15:009871NZDCADbuyin63.350.829119872-221.730.000.007 707 812.18YearAI
2019.10.16 00:46:339880NZDCADsellout63.350.832729881-221.73-67.6817 316.877 724 839.64tp 0.83271
2019.10.15 14:15:009872NZDCADbuyin63.350.829119873-221.730.000.007 724 617.91YearAI
2019.10.16 00:48:189881NZDCADsellout63.350.833039882-221.73-67.6818 804.487 743 132.98tp 0.83301
2019.10.23 19:15:009882AUDNZDbuyin58.911.066609883-206.190.000.007 742 926.79YearAI
2019.10.24 05:29:309883AUDNZDsellout58.911.068579884-206.19-305.397 444.207 749 859.41tp 1.06857
2019.10.24 19:15:009884AUDCADbuyin59.240.891349885-207.340.000.007 749 652.07YearAI
2019.10.25 08:41:249886AUDCADsellout59.240.892509887-207.34-132.345 257.687 754 570.07tp 0.89250
2019.10.25 03:15:009885AUDCADbuyin59.220.890539886-207.270.000.007 754 362.80YearAI
2019.10.25 18:29:059890AUDCADsellout59.220.892809891-207.270.0010 291.647 764 447.17tp 0.89280
2019.10.25 11:45:019887NZDCADbuyin63.50.831909888-222.250.000.007 764 224.92YearAI
2019.10.28 19:02:169908NZDCADsellout63.50.829389909-222.25-68.55-12 248.377 751 685.75tp 0.82938
2019.10.25 11:45:019888NZDCADbuyin63.490.831909889-222.220.000.007 751 463.53YearAI
2019.10.29 03:12:599916NZDCADsellout63.490.829949917-222.22-137.10-9 531.947 741 572.27tp 0.82994
2019.10.25 11:45:019889NZDCADbuyin63.490.831909890-222.220.000.007 741 350.05YearAI
2019.10.29 03:00:049915NZDCADsellout63.490.829459916-222.22-137.10-11 914.107 729 076.63YearAI
2019.10.25 20:15:079891NZDCADbuyin63.440.830109892-222.040.000.007 728 854.59YearAI
2019.10.29 03:30:049924NZDCADsellout63.440.830439925-222.04-137.001 603.487 730 099.03YearAI
2019.10.28 11:15:009892AUDNZDsellin59.011.074689893-206.540.000.007 729 892.49YearAI
2019.10.29 03:30:019921AUDNZDbuyout59.011.075489922-206.5417.23-3 002.817 726 700.37YearAI
2019.10.28 14:30:009893AUDNZDsellin58.831.075419894-205.910.000.007 726 494.46YearAI
2019.10.29 03:35:429925AUDNZDbuyout58.831.075109926-205.9117.181 160.267 727 465.99tp 1.07510
2019.10.28 16:45:009894AUDNZDsellin58.561.076619895-204.960.000.007 727 261.03YearAI
2019.10.29 06:00:009930AUDNZDbuyout58.561.074649931-204.9617.107 350.717 734 423.88YearAI
2019.10.28 16:45:009895NZDCADbuyin1000.827619896-350.000.000.007 734 073.88YearAI
2019.10.28 19:02:169909NZDCADsellout1000.829389910-350.000.0013 548.067 747 271.94tp 0.82938
2019.10.28 16:45:009896NZDCADbuyin57.620.827619897-201.670.000.007 747 070.27YearAI
2019.10.28 19:02:169910NZDCADsellout57.620.829389911-201.670.007 806.397 754 674.99tp 0.82938
2019.10.28 16:45:009897NZDCADbuyin63.040.827619898-220.640.000.007 754 454.35YearAI
2019.10.29 03:30:029922NZDCADsellout63.040.830439923-220.64-68.0813 616.077 767 781.70YearAI
2019.10.28 16:45:019898NZDCADbuyin1000.827629899-350.000.000.007 767 431.70YearAI
2019.10.29 03:12:599917NZDCADsellout1000.829949918-350.00-107.9917 770.837 784 744.54tp 0.82994
2019.10.28 16:45:019899NZDCADbuyin57.590.827629900-201.570.000.007 784 542.97YearAI
2019.10.29 03:12:599918NZDCADsellout57.590.829949919-201.57-62.1910 234.227 794 513.43tp 0.82994
2019.10.28 16:45:019900NZDCADbuyin1000.827629901-350.000.000.007 794 163.43YearAI
2019.10.29 03:00:039914NZDCADsellout1000.829469915-350.00-107.9914 093.147 807 798.58YearAI
2019.10.28 16:45:019901NZDCADbuyin57.570.827629902-201.500.000.007 807 597.08YearAI
2019.10.29 03:00:039913NZDCADsellout57.570.829469914-201.50-62.178 113.427 815 446.83YearAI
2019.10.28 16:45:029902NZDCADbuyin63.020.827639903-220.570.000.007 815 226.26YearAI
2019.10.29 05:15:009929NZDCADsellout63.020.831359930-220.57-68.0617 959.237 832 896.86YearAI
2019.10.28 16:45:029903NZDCADbuyin63.020.827639904-220.570.000.007 832 676.29YearAI
2019.10.29 03:30:039923NZDCADsellout63.020.830439924-220.57-68.0613 515.227 845 902.88YearAI
2019.10.28 16:45:029904NZDCADbuyin63.020.827639905-220.570.000.007 845 682.31YearAI
2019.10.29 03:45:019928NZDCADsellout63.020.830939929-220.57-68.0615 929.747 861 323.42YearAI
2019.10.28 17:00:009905AUDNZDsellin58.371.076849906-204.300.000.007 861 119.12YearAI
2019.10.29 03:41:349927AUDNZDbuyout58.371.074479928-204.3017.058 805.567 869 737.43tp 1.07448
2019.10.28 17:15:009906AUDNZDsellin58.531.077019907-204.860.000.007 869 532.57YearAI
2019.10.30 23:13:359950AUDNZDbuyout58.531.079709951-204.8634.20-10 061.577 859 300.34tp 1.07972
2019.10.28 17:30:009907AUDNZDsellin58.541.077159908-204.890.000.007 859 095.45YearAI
2019.10.29 03:41:179926AUDNZDbuyout58.541.074779927-204.8917.108 866.807 867 774.46tp 1.07480
2019.10.28 19:30:009911AUDNZDsellin1001.078149912-350.000.000.007 867 424.46YearAI
2019.10.29 03:30:019920AUDNZDbuyout1001.075489921-350.0029.2116 919.737 884 023.40YearAI
2019.10.28 19:30:009912AUDNZDsellin46.681.078149913-163.380.000.007 883 860.02YearAI
2019.10.29 03:30:019919AUDNZDbuyout46.681.075489920-163.3813.637 898.137 891 608.40YearAI
2019.10.29 15:15:009931AUDNZDsellin59.991.080489932-209.970.000.007 891 398.43YearAI
2019.10.31 00:54:289953AUDNZDbuyout59.991.078939954-209.9770.425 946.547 897 205.42tp 1.07894
2019.10.29 22:30:009932AUDCADsellin59.880.898779933-209.580.000.007 896 995.84YearAI
2019.10.30 16:09:169936AUDCADbuyout59.880.897029937-209.5832.948 008.357 904 827.55tp 0.89702
2019.10.29 22:45:009933AUDCADsellin59.90.898789934-209.650.000.007 904 617.90YearAI
2019.10.30 16:30:019937AUDCADbuyout59.90.897259938-209.6532.957 004.467 911 445.66YearAI
2019.10.30 10:00:009934AUDNZDsellin1001.081499935-350.000.000.007 911 095.66YearAI
2019.10.30 23:13:359951AUDNZDbuyout1001.079709952-350.000.0011 439.007 922 184.66tp 1.07972
2019.10.30 10:00:009935AUDNZDsellin49.411.081509936-172.940.000.007 922 011.72YearAI
2019.10.30 23:13:359952AUDNZDbuyout49.411.079709953-172.940.005 683.587 927 522.36tp 1.07972
2019.10.30 17:15:009938AUDCADsellin60.210.902089939-210.740.000.007 927 311.62YearAI
2019.11.04 20:45:009972AUDCADbuyout60.210.905619973-210.74164.75-16 166.167 911 099.47YearAI
2019.10.30 17:15:009939AUDCADsellin60.210.902079940-210.740.000.007 910 888.73YearAI
2019.11.04 20:45:019975AUDCADbuyout60.210.905629976-210.74164.75-16 257.877 894 584.87YearAI
2019.10.30 17:15:009940AUDCADsellin60.210.902079941-210.740.000.007 894 374.13YearAI
2019.10.31 18:58:319959AUDCADbuyout60.210.905339960-210.7498.83-14 935.907 879 326.32tp 0.90540
2019.10.30 22:15:009941AUDCADsellin1000.907349942-350.000.000.007 878 976.32YearAI
2019.11.04 20:45:009971AUDCADbuyout1000.905619972-350.00273.6313 158.607 892 058.55YearAI
2019.10.30 22:15:009942AUDCADsellin47.80.907349943-167.300.000.007 891 891.25YearAI
2019.11.04 20:45:009970AUDCADbuyout47.80.905619971-167.30130.796 289.817 898 144.55YearAI
2019.10.30 22:15:009943AUDCADsellin59.120.907349944-206.920.000.007 897 937.63YearAI
2019.11.04 17:30:009965AUDCADbuyout59.120.907289966-206.92161.77269.767 898 162.24YearAI
2019.10.30 22:15:009944AUDCADsellin59.110.907359945-206.890.000.007 897 955.35YearAI
2019.11.04 17:30:009966AUDCADbuyout59.110.907289967-206.89161.74314.677 898 224.87YearAI
2019.10.30 22:15:019945AUDCADsellin1000.907359946-350.000.000.007 897 874.87YearAI
2019.11.04 20:45:019974AUDCADbuyout1000.905629975-350.00273.6313 158.707 910 957.20YearAI
2019.10.30 22:15:019946AUDCADsellin47.770.907359947-167.200.000.007 910 790.00YearAI
2019.11.04 20:45:009973AUDCADbuyout47.770.905629974-167.20130.726 285.867 917 039.38YearAI
2019.10.30 22:15:019947AUDCADsellin1000.907359948-350.000.000.007 916 689.38YearAI
2019.10.31 18:58:319960AUDCADbuyout1000.905339961-350.00164.1415 370.807 931 874.32tp 0.90540
2019.10.30 22:15:019948AUDCADsellin47.760.907349949-167.160.000.007 931 707.16YearAI
2019.10.31 18:58:319961AUDCADbuyout47.760.905339962-167.1678.397 304.757 938 923.14tp 0.90540
2019.10.30 22:15:029949AUDCADsellin59.10.907349950-206.850.000.007 938 716.29YearAI
2019.11.04 17:30:019967AUDCADbuyout59.10.907289968-206.85161.71269.677 938 940.82YearAI
2019.10.31 04:00:009954AUDCADsellin57.570.910739955-201.500.000.007 938 739.32YearAI
2019.11.04 20:15:009969AUDCADbuyout57.570.906189970-201.5063.0419 929.367 958 530.22YearAI
2019.10.31 04:00:009955AUDCADsellin57.570.910729956-201.500.000.007 958 328.72YearAI
2019.11.04 18:00:009968AUDCADbuyout57.570.906849969-201.5063.0416 999.887 975 190.14YearAI
2019.10.31 04:00:009956NZDCADsellin62.050.844949957-217.180.000.007 974 972.96YearAI
2019.11.01 23:53:519963NZDCADbuyout62.050.844639964-217.18-29.701 463.697 976 189.77tp 0.84464
2019.10.31 04:00:009957NZDCADsellin62.040.844949958-217.140.000.007 975 972.63YearAI
2019.11.01 12:30:019962NZDCADbuyout62.040.844459963-217.14-29.692 309.987 978 035.78YearAI
2019.10.31 04:00:019958NZDCADsellin62.050.844959959-217.180.000.007 977 818.60YearAI
2019.11.01 23:54:019964NZDCADbuyout62.050.844549965-217.18-29.701 935.907 979 507.62tp 0.84456
2019.11.05 18:00:009976AUDNZDsellin60.281.081229977-210.980.000.007 979 296.64YearAI
2019.11.06 15:45:009978AUDNZDbuyout60.281.080769979-210.9817.681 771.097 980 874.43YearAI
2019.11.06 02:30:009977AUDNZDsellin60.321.081589978-211.120.000.007 980 663.31YearAI
2019.11.06 16:00:009979AUDNZDbuyout60.321.080349980-211.120.004 778.847 985 231.03YearAI
2019.11.07 17:30:009980AUDNZDsellin60.271.084509981-210.950.000.007 985 020.08YearAI
2019.11.08 01:49:419982AUDNZDbuyout60.271.082429983-210.9517.667 990.677 992 817.46tp 1.08243
2019.11.07 19:30:009981AUDNZDsellin60.151.086469982-210.530.000.007 992 606.93YearAI
2019.11.08 02:00:009983AUDNZDbuyout60.151.082239984-210.5317.6216 219.948 008 633.96YearAI
2019.11.19 20:30:039984NZDCADsellin64.90.852229985-227.150.000.008 008 406.81YearAI
2019.11.21 03:22:339998NZDCADbuyout64.90.852319999-227.15-123.02-438.618 007 618.03tp 0.85231
2019.11.19 20:30:039985NZDCADsellin64.90.852229986-227.150.000.008 007 390.88YearAI
2019.11.21 02:00:049997NZDCADbuyout64.90.852689998-227.15-123.02-2 243.958 004 796.76YearAI
2019.11.19 20:45:039986NZDCADsellin64.890.852419987-227.120.000.008 004 569.64YearAI
2019.11.21 03:47:3210001NZDCADbuyout64.890.8521410002-227.12-123.001 315.468 005 534.98tp 0.85216
2019.11.20 02:15:019987NZDCADsellin64.610.853999988-226.140.000.008 005 308.84YearAI
2019.11.21 16:14:4010002NZDCADbuyout64.610.8536110003-226.14-91.791 846.788 006 837.69tp 0.85362
2019.11.20 02:15:019988NZDCADsellin64.610.853999989-226.140.000.008 006 611.55YearAI
2019.11.21 16:14:4010005NZDCADbuyout64.610.8535010006-226.14-91.792 381.718 008 675.33tp 0.85350
2019.11.20 02:15:019989NZDCADsellin64.610.853999990-226.140.000.008 008 449.19YearAI
2019.11.21 16:14:4010003NZDCADbuyout64.610.8535710004-226.14-91.792 041.248 010 172.50tp 0.85360
2019.11.20 12:15:029990NZDCADsellin1000.854619991-350.000.000.008 009 822.50YearAI
2019.11.21 03:22:339999NZDCADbuyout1000.8523110000-350.00-142.0617 271.168 026 601.60tp 0.85231
2019.11.20 12:15:029991NZDCADsellin61.440.854619992-215.040.000.008 026 386.56YearAI
2019.11.21 03:22:3310000NZDCADbuyout61.440.8523110001-215.04-87.2810 611.408 036 695.64tp 0.85231
2019.11.20 12:15:029992NZDCADsellin1000.854619993-350.000.000.008 036 345.64YearAI
2019.11.21 02:00:049996NZDCADbuyout1000.852689997-350.00-142.0614 506.708 050 360.28YearAI
2019.11.20 12:15:029993NZDCADsellin61.420.854619994-214.970.000.008 050 145.31YearAI
2019.11.21 02:00:039995NZDCADbuyout61.420.852689996-214.97-87.268 910.018 058 753.09YearAI
2019.11.20 12:15:039994NZDCADsellin64.560.854629995-225.960.000.008 058 527.13YearAI
2019.11.21 16:14:4010004NZDCADbuyout64.560.8535710005-225.96-91.725 099.148 063 308.59tp 0.85359
2019.11.26 00:15:0010006AUDNZDbuyin61.961.0561110007-216.860.000.008 063 091.73YearAI
2019.11.26 11:05:5510007AUDNZDsellout61.961.0578010008-216.860.006 723.908 069 598.77tp 1.05779
2019.12.02 03:00:0010008AUDNZDbuyin62.11.0511710009-217.350.000.008 069 381.42YearAI
2019.12.11 21:15:0110094AUDNZDsellout62.11.0454410095-217.35-982.43-23 398.158 044 783.49YearAI
2019.12.02 13:15:0010009AUDNZDbuyin61.831.0487810010-216.410.000.008 044 567.08YearAI
2019.12.03 07:30:0110034AUDNZDsellout61.831.0514810035-216.41-108.1610 870.368 055 112.87YearAI
2019.12.02 14:00:0010010AUDNZDbuyin61.851.0484610011-216.480.000.008 054 896.39YearAI
2019.12.03 07:30:0010033AUDNZDsellout61.851.0514710034-216.48-108.1912 122.368 066 694.08YearAI
2019.12.02 15:15:0010011AUDNZDbuyin61.771.0479410012-216.200.000.008 066 477.88YearAI
2019.12.03 05:36:3710019AUDNZDsellout61.771.0496910020-216.20-108.057 036.288 073 189.91tp 1.04969
2019.12.02 17:15:0010012AUDNZDbuyin1001.0476610013-350.000.000.008 072 839.91YearAI
2019.12.11 21:15:0110093AUDNZDsellout1001.0454410094-350.00-1582.04-14 597.398 056 310.48YearAI
2019.12.02 17:15:0010013AUDNZDbuyin53.91.0476610014-188.650.000.008 056 121.83YearAI
2019.12.11 21:15:0110092AUDNZDsellout53.91.0454410093-188.65-852.72-7 867.998 047 212.47YearAI
2019.12.02 17:15:0010014NZDCADsellin64.490.8636510015-225.720.000.008 046 986.75YearAI
2019.12.04 17:36:0010067NZDCADbuyout64.490.8634010068-225.72-61.091 218.258 047 918.19tp 0.86340
2019.12.02 17:15:0010015NZDCADsellin64.490.8636410016-225.720.000.008 047 692.47YearAI
2019.12.04 17:36:0310068NZDCADbuyout64.490.8633210069-225.72-61.091 559.458 048 965.11tp 0.86333
2019.12.02 17:15:0110016NZDCADsellin64.490.8636410017-225.720.000.008 048 739.39YearAI
2019.12.04 18:15:0110069NZDCADbuyout64.490.8634510070-225.72-61.09926.908 049 379.48YearAI
2019.12.02 18:15:0010017AUDCADsellin61.450.9067210018-215.080.000.008 049 164.40YearAI
2019.12.04 04:45:0310042AUDCADbuyout61.450.9078910043-215.0866.52-5 411.008 043 604.84YearAI
2019.12.02 18:45:0010018AUDCADsellin61.280.9071810019-214.480.000.008 043 390.36YearAI
2019.12.04 02:30:4110035AUDCADbuyout61.280.9088610036-214.4866.34-7 746.868 035 495.36tp 0.90886
2019.12.03 05:45:0010020AUDCADsellin61.370.9089910021-214.800.000.008 035 280.56YearAI
2019.12.04 02:30:4210038AUDCADbuyout61.370.9087210039-214.8033.241 246.878 036 345.87tp 0.90872
2019.12.03 05:45:0010021AUDCADsellin61.370.9089910022-214.800.000.008 036 131.07YearAI
2019.12.04 06:15:0110044AUDCADbuyout61.370.9071210045-214.8033.248 636.448 044 585.95YearAI
2019.12.03 05:45:0010022AUDCADsellin61.370.9089910023-214.800.000.008 044 371.15YearAI
2019.12.04 10:30:0110047AUDCADbuyout61.370.9058810048-214.8033.2414 364.908 058 554.49YearAI
2019.12.03 05:45:0010023AUDCADsellin61.360.9090010024-214.760.000.008 058 339.73YearAI
2019.12.04 03:00:0110039AUDCADbuyout61.360.9087610040-214.7633.231 108.038 059 266.23YearAI
2019.12.03 05:45:0110024AUDCADsellin61.360.9090010025-214.760.000.008 059 051.47YearAI
2019.12.04 09:45:0110046AUDCADbuyout61.360.9063010047-214.7633.2312 459.358 071 329.29YearAI
2019.12.03 05:45:0110025AUDCADsellin61.360.9090010026-214.760.000.008 071 114.53YearAI
2019.12.04 05:15:0110043AUDCADbuyout61.360.9074110044-214.7633.237 342.818 078 275.81YearAI
2019.12.03 05:45:0110026AUDCADsellin1000.9090110027-350.000.000.008 077 925.81YearAI
2019.12.04 04:45:0310041AUDCADbuyout1000.9078910042-350.0054.168 429.238 086 059.20YearAI
2019.12.03 05:45:0110027AUDCADsellin53.390.9090110028-186.870.000.008 085 872.33YearAI
2019.12.04 04:45:0210040AUDCADbuyout53.390.9078810041-186.8728.914 540.558 090 254.92YearAI
2019.12.03 05:45:0210028AUDCADsellin61.350.9090110029-214.730.000.008 090 040.19YearAI
2019.12.04 07:30:0210045AUDCADbuyout61.350.9065910046-214.7333.2311 171.508 101 030.19YearAI
2019.12.03 06:00:0010029AUDCADsellin1000.9099910030-350.000.000.008 100 680.19YearAI
2019.12.04 02:30:4110036AUDCADbuyout1000.9088610037-350.0054.168 503.088 108 887.43tp 0.90886
2019.12.03 06:00:0010030AUDCADsellin52.430.9099910031-183.510.000.008 108 703.92YearAI
2019.12.04 02:30:4110037AUDCADbuyout52.430.9088610038-183.5128.394 458.178 113 006.97tp 0.90886
2019.12.03 06:00:0010031AUDCADsellin60.970.9099910032-213.400.000.008 112 793.57YearAI
2019.12.04 17:02:4310062AUDCADbuyout60.970.9059110063-213.4033.0218 807.808 131 420.99tp 0.90591
2019.12.03 06:00:0010032AUDCADsellin60.970.9100010033-213.400.000.008 131 207.59YearAI
2019.12.04 17:01:4210059AUDCADbuyout60.970.9064710060-213.4033.0216 270.348 147 297.55tp 0.90647
2019.12.04 15:45:0010048AUDNZDbuyin61.641.0469910049-215.740.000.008 147 081.81YearAI
2019.12.04 21:15:0010071AUDNZDsellout61.641.0497910072-215.740.0011 262.158 158 128.22YearAI
2019.12.04 15:45:0010049NZDCADsellin64.540.8673010050-225.890.000.008 157 902.33YearAI
2019.12.04 17:01:1210058NZDCADbuyout64.540.8657210059-225.890.007 703.428 165 379.86tp 0.86572
2019.12.04 15:45:0010050NZDCADsellin64.540.8673010051-225.890.000.008 165 153.97YearAI
2019.12.04 17:14:3610066NZDCADbuyout64.540.8638310067-225.890.0016 940.408 181 868.48tp 0.86385
2019.12.04 15:45:0010051NZDCADsellin64.530.8673010052-225.860.000.008 181 642.62YearAI
2019.12.04 17:02:2710061NZDCADbuyout64.530.8647810062-225.860.0012 292.368 193 709.12tp 0.86478
2019.12.04 15:45:0110052NZDCADsellin64.530.8673010053-225.860.000.008 193 483.26YearAI
2019.12.04 17:03:0110063NZDCADbuyout64.530.8645010064-225.860.0013 660.968 206 918.36tp 0.86450
2019.12.04 15:45:0110053NZDCADsellin64.530.8673010054-225.860.000.008 206 692.50YearAI
2019.12.05 11:15:0210078NZDCADbuyout64.530.8607010079-225.86-92.3832 304.408 238 678.66YearAI
2019.12.04 15:45:0110054NZDCADsellin64.520.8673010055-225.820.000.008 238 452.84YearAI
2019.12.04 20:00:0110070NZDCADbuyout64.520.8618710071-225.820.0026 551.048 264 778.06YearAI
2019.12.04 15:45:0110055NZDCADsellin64.520.8673010056-225.820.000.008 264 552.24YearAI
2019.12.04 17:14:2810065NZDCADbuyout64.520.8639910066-225.820.0016 152.578 280 478.99tp 0.86401
2019.12.04 15:45:0210056NZDCADsellin64.520.8673010057-225.820.000.008 280 253.17YearAI
2019.12.04 17:01:4710060NZDCADbuyout64.520.8651110061-225.820.0010 681.318 290 708.66tp 0.86512
2019.12.04 15:45:0210057NZDCADsellin64.510.8673010058-225.790.000.008 290 482.87YearAI
2019.12.04 17:14:1910064NZDCADbuyout64.510.8641610065-225.790.0015 318.878 305 575.95tp 0.86416
2019.12.05 01:15:0010072AUDNZDbuyin63.081.0458610073-220.780.000.008 305 355.17YearAI
2019.12.12 11:18:5910095AUDNZDsellout63.081.0462310096-220.78-779.851 535.008 305 889.54tp 1.04622
2019.12.05 02:30:0010073AUDNZDbuyin62.841.0443710074-219.940.000.008 305 669.60YearAI
2019.12.11 03:15:0110085AUDNZDsellout62.841.0424210086-219.94-442.93-8 007.378 296 999.36YearAI
2019.12.05 02:45:0010074AUDNZDbuyin1001.0428710075-350.000.000.008 296 649.36YearAI
2019.12.11 21:15:0010091AUDNZDsellout1001.0454610092-350.00-704.8717 030.298 312 624.78YearAI
2019.12.05 02:45:0010075AUDNZDbuyin1001.0428710076-350.000.000.008 312 274.78YearAI
2019.12.11 21:15:0010090AUDNZDsellout1001.0454610091-350.00-704.8717 029.778 328 249.68YearAI
2019.12.05 02:45:0010076AUDNZDbuyin1001.0428710077-350.000.000.008 327 899.68YearAI
2019.12.11 21:15:0010089AUDNZDsellout1001.0454710090-350.00-704.8717 095.528 343 940.33YearAI
2019.12.05 02:45:0010077AUDNZDbuyin92.071.0428710078-322.250.000.008 343 618.08YearAI
2019.12.11 21:15:0010088AUDNZDsellout92.071.0454710089-322.25-648.9715 739.858 358 386.71YearAI
2019.12.06 19:30:0010079AUDNZDbuyin62.071.0409310080-217.250.000.008 358 169.46YearAI
2019.12.11 03:30:0010086AUDNZDsellout62.071.0429810087-217.25-328.188 311.808 365 935.83YearAI
2019.12.10 08:00:0010080AUDNZDbuyin61.881.0400710081-216.580.000.008 365 719.25YearAI
2019.12.11 05:15:0010087AUDNZDsellout61.881.0437910088-216.58-108.9315 024.978 380 418.71YearAI
2019.12.10 08:00:0010081AUDNZDbuyin1001.0400710082-350.000.000.008 380 068.71YearAI
2019.12.11 03:15:0110084AUDNZDsellout1001.0424210085-350.00-176.0415 356.088 394 898.75YearAI
2019.12.10 08:00:0010082AUDNZDbuyin54.71.0400710083-191.450.000.008 394 707.30YearAI
2019.12.11 03:15:0110083AUDNZDsellout54.71.0424110084-191.45-96.298 364.038 402 783.59YearAI
2019.12.12 17:15:0010096AUDCADsellin63.420.9098010097-221.970.000.008 402 561.62YearAI
2019.12.13 12:30:0110103AUDCADbuyout63.420.9101510104-221.9734.64-1 686.788 400 687.51YearAI
2019.12.13 00:15:0010097AUDCADsellin1000.9134710098-350.000.000.008 400 337.51YearAI
2019.12.13 12:30:0110102AUDCADbuyout1000.9101510103-350.000.0025 229.118 425 216.62YearAI
2019.12.13 00:15:0010098AUDCADsellin57.410.9134710099-200.940.000.008 425 015.68YearAI
2019.12.13 12:30:0010101AUDCADbuyout57.410.9101610102-200.940.0014 440.418 439 255.15YearAI
2019.12.13 00:15:0010099AUDCADsellin62.960.9134710100-220.360.000.008 439 034.79YearAI
2019.12.13 15:45:0010104AUDCADbuyout62.960.9098310105-220.360.0017 404.028 456 218.45YearAI
2019.12.13 00:30:0010100AUDCADsellin62.910.9135110101-220.190.000.008 455 998.26YearAI
2019.12.13 16:00:0010105AUDCADbuyout62.910.9093610106-220.190.0019 829.458 475 607.52YearAI
2019.12.23 12:00:0010106AUDCADsellin63.830.9094710107-223.410.000.008 475 384.11YearAI
2019.12.24 01:00:0010109AUDCADbuyout63.830.9090810110-223.4134.951 893.828 477 089.47YearAI
2019.12.23 18:00:0010107NZDCADsellin66.550.8728810108-232.930.000.008 476 856.54YearAI
2019.12.24 00:25:3210108NZDCADbuyout66.550.8705010109-232.93-31.8912 048.008 488 639.72tp 0.87070
2019.12.24 18:45:0010110AUDCADsellin63.840.9116310111-223.440.000.008 488 416.28YearAI
2019.12.26 12:15:0010111AUDCADbuyout63.840.9106410112-223.4434.914 805.998 493 033.74YearAI
2020.01.29 13:00:0210112NZDCADbuyin67.830.8592910113-237.410.000.008 492 796.33YearAI
2020.01.29 17:15:0110113NZDCADsellout67.830.8605410114-237.410.006 426.808 498 985.72YearAI
2020.02.05 04:00:0010114AUDCADsellin65.640.8958210115-229.740.000.008 498 755.98YearAI
2020.02.05 19:42:3610117AUDCADbuyout65.640.8955510118-229.740.001 335.218 499 861.45tp 0.89556
2020.02.05 04:00:0010115AUDCADsellin65.640.8958210116-229.740.000.008 499 631.71YearAI
2020.02.05 19:45:0010118AUDCADbuyout65.640.8955110119-229.740.001 533.098 500 935.06YearAI
2020.02.05 16:00:0010116AUDCADsellin65.110.8994310117-227.890.000.008 500 707.17YearAI
2020.02.06 11:30:0010119AUDCADbuyout65.110.8957810120-227.89105.8917 889.928 518 475.09YearAI
2020.02.07 16:30:0010120AUDCADbuyin66.530.8874910121-232.860.000.008 518 242.23YearAI
2020.02.10 03:44:2610121AUDCADsellout66.530.8896910122-232.86-146.0111 000.918 528 864.27tp 0.88969
2020.02.11 02:30:0010122NZDCADbuyin69.640.8494810123-243.740.000.008 528 620.53YearAI
2020.02.11 16:45:0110135NZDCADsellout69.640.8515810136-243.740.0011 002.908 539 379.69YearAI
2020.02.11 02:30:0110123NZDCADbuyin69.640.8494610124-243.740.000.008 539 135.95YearAI
2020.02.11 16:00:0110132NZDCADsellout69.640.8508510133-243.740.007 278.068 546 170.27YearAI
2020.02.11 02:30:0110124NZDCADbuyin69.640.8494610125-243.740.000.008 545 926.53YearAI
2020.02.11 15:45:0110131NZDCADsellout69.640.8505910132-243.740.005 913.548 551 596.33YearAI
2020.02.11 02:30:0110125NZDCADbuyin69.630.8494610126-243.710.000.008 551 352.62YearAI
2020.02.11 16:15:0110133NZDCADsellout69.630.8512010134-243.710.009 109.698 560 218.60YearAI
2020.02.11 04:15:0210126NZDCADbuyin69.590.8493910127-243.570.000.008 559 975.03YearAI
2020.02.11 16:15:0210134NZDCADsellout69.590.8511910135-243.570.009 418.348 569 149.80YearAI
2020.02.11 04:30:0010127AUDNZDsellin66.281.0498410128-231.980.000.008 568 917.82YearAI
2020.02.12 02:45:0010139AUDNZDbuyout66.281.0477510140-231.9819.528 880.438 577 585.79YearAI
2020.02.11 08:00:0010128AUDNZDsellin66.311.0500710129-232.090.000.008 577 353.70YearAI
2020.02.12 00:15:0010137AUDNZDbuyout66.311.0479210138-232.0919.539 134.098 586 275.23tp 1.04793
2020.02.11 09:15:0010129AUDNZDsellin66.241.0503510130-231.840.000.008 586 043.39YearAI
2020.02.11 20:45:0010136AUDNZDbuyout66.241.0485210137-231.840.007 760.708 593 572.25YearAI
2020.02.11 09:15:0010130AUDNZDsellin66.231.0503510131-231.810.000.008 593 340.44YearAI
2020.02.12 00:15:0010138AUDNZDbuyout66.231.0479210139-231.8119.5110 312.968 603 441.10YearAI
2020.02.19 15:45:0010140AUDCADbuyin67.080.8832110141-234.780.000.008 603 206.32YearAI
2020.02.24 17:57:3810195AUDCADsellout67.080.8782010196-234.78-740.33-25 325.228 576 905.99tp 0.87820
2020.02.20 03:00:0010141AUDCADbuyin67.070.8822610142-234.750.000.008 576 671.24YearAI
2020.02.21 16:50:3810184AUDCADsellout67.070.8768710185-234.75-147.70-27 274.728 549 014.07tp 0.87687
2020.02.20 03:30:0010142AUDCADbuyin67.070.8811910143-234.750.000.008 548 779.32YearAI
2020.02.24 20:00:0010208AUDCADsellout67.070.8784610209-234.75-295.78-13 794.498 534 454.30YearAI
2020.02.20 03:45:0010143AUDCADbuyin1000.8797310144-350.000.000.008 534 104.30YearAI
2020.02.24 17:57:3810196AUDCADsellout1000.8782010197-350.00-441.00-11 529.598 521 783.71tp 0.87820
2020.02.20 03:45:0010144AUDCADbuyin67.580.8797310145-236.530.000.008 521 547.18YearAI
2020.02.24 17:57:3810197AUDCADsellout67.580.8782010198-236.53-298.03-7 791.708 513 220.92tp 0.87820
2020.02.20 04:00:0010145AUDCADbuyin66.960.8791510146-234.360.000.008 512 986.56YearAI
2020.02.24 17:57:2810192AUDCADsellout66.960.8780910193-234.36-295.29-5 349.258 507 107.66tp 0.87809
2020.02.20 04:15:0010146AUDCADbuyin66.940.8790710147-234.290.000.008 506 873.37YearAI
2020.02.25 03:15:0010211AUDCADsellout66.940.8793610212-234.29-442.261 460.208 507 657.02YearAI
2020.02.20 04:15:0010147AUDCADbuyin66.940.8790710148-234.290.000.008 507 422.73YearAI
2020.02.24 18:15:0110205AUDCADsellout66.940.8783210206-234.29-295.21-3 780.048 503 113.19YearAI
2020.02.20 04:45:0010148AUDCADbuyin66.820.8783910149-233.870.000.008 502 879.32YearAI
2020.02.21 16:48:2910176AUDCADsellout66.820.8761310177-233.87-147.15-11 391.468 491 106.84tp 0.87613
2020.02.20 04:45:0010149AUDCADbuyin66.820.8783910150-233.870.000.008 490 872.97YearAI
2020.02.21 16:48:3910179AUDCADsellout66.820.8762810180-233.87-147.15-10 634.198 479 857.76tp 0.87627
2020.02.20 04:45:0010150AUDCADbuyin66.810.8783810151-233.840.000.008 479 623.92YearAI
2020.02.25 01:45:0010209AUDCADsellout66.810.8785610210-233.84-441.40904.688 479 853.36YearAI
2020.02.20 04:45:0010151AUDCADbuyin1000.8783810152-350.000.000.008 479 503.36YearAI
2020.02.21 16:50:3810185AUDCADsellout1000.8768710186-350.00-220.22-11 392.538 467 540.61tp 0.87687
2020.02.20 04:45:0110152AUDCADbuyin67.020.8783910153-234.570.000.008 467 306.04YearAI
2020.02.21 16:50:3810186AUDCADsellout67.020.8768710187-234.57-147.59-7 685.848 459 238.04tp 0.87687
2020.02.20 16:45:0010153AUDCADbuyin1000.8770610154-350.000.000.008 458 888.04YearAI
2020.02.24 20:00:0010207AUDCADsellout1000.8784610208-350.00-441.0010 547.338 468 644.37YearAI
2020.02.20 16:45:0010154AUDCADbuyin65.510.8770610155-229.290.000.008 468 415.08YearAI
2020.02.24 20:00:0010206AUDCADsellout65.510.8784510207-229.29-288.906 860.208 474 757.09YearAI
2020.02.20 16:45:0010155NZDCADbuyin69.170.8394110156-242.100.000.008 474 514.99YearAI
2020.02.21 18:19:3510191NZDCADsellout69.170.8399110192-242.10-73.562 617.108 476 816.43tp 0.83991
2020.02.20 17:45:0010156AUDCADbuyin65.740.8763210157-230.090.000.008 476 586.34YearAI
2020.02.25 02:18:3910210AUDCADsellout65.740.8798310211-230.09-434.3317 357.008 493 278.92tp 0.87982
2020.02.21 04:15:0010157AUDCADbuyin1000.8759710158-350.000.000.008 492 928.92YearAI
2020.02.24 17:57:3810198AUDCADsellout1000.8782010199-350.00-220.7816 804.578 509 162.71tp 0.87820
2020.02.21 04:15:0010158AUDCADbuyin1000.8759710159-350.000.000.008 508 812.71YearAI
2020.02.24 17:57:3810199AUDCADsellout1000.8782010200-350.00-220.7816 804.578 525 046.50tp 0.87820
2020.02.21 04:15:0010159AUDCADbuyin1000.8759710160-350.000.000.008 524 696.50YearAI
2020.02.24 17:57:3810200AUDCADsellout1000.8782010201-350.00-220.7816 804.578 540 930.29tp 0.87820
2020.02.21 04:15:0010160AUDCADbuyin1000.8759710161-350.000.000.008 540 580.29YearAI
2020.02.24 17:57:3810201AUDCADsellout1000.8782010202-350.00-220.7816 804.578 556 814.08tp 0.87820
2020.02.21 04:15:0110161AUDCADbuyin9.840.8759810162-34.440.000.008 556 779.64YearAI
2020.02.24 17:57:3810202AUDCADsellout9.840.8782010203-34.44-21.721 646.158 558 369.63tp 0.87820
2020.02.21 04:15:0110162NZDCADbuyin68.520.8382910163-239.820.000.008 558 129.81YearAI
2020.02.21 16:50:3110183NZDCADsellout68.520.8394110184-239.820.005 789.838 563 679.82tp 0.83937
2020.02.21 04:30:0010163AUDCADbuyin1000.8748210164-350.000.000.008 563 329.82YearAI
2020.02.21 16:48:2910177AUDCADsellout1000.8761310178-350.000.009 881.808 572 861.62tp 0.87613
2020.02.21 04:30:0010164AUDCADbuyin61.20.8748210165-214.200.000.008 572 647.42YearAI
2020.02.21 16:48:2910178AUDCADsellout61.20.8761310179-214.200.006 047.668 578 480.88tp 0.87613
2020.02.21 04:30:0010165AUDCADbuyin1000.8748010166-350.000.000.008 578 130.88YearAI
2020.02.21 16:48:3910180AUDCADsellout1000.8762810181-350.000.0011 162.908 588 943.78tp 0.87627
2020.02.21 04:30:0010166AUDCADbuyin61.180.8748010167-214.130.000.008 588 729.65YearAI
2020.02.21 16:48:3910181AUDCADsellout61.180.8762810182-214.130.006 829.468 595 344.98tp 0.87627
2020.02.21 04:30:0110167NZDCADbuyin67.350.8370310168-235.730.000.008 595 109.25YearAI
2020.02.21 16:49:5910182NZDCADsellout67.350.8391710183-235.730.0010 874.218 605 747.73tp 0.83917
2020.02.21 07:30:0010168AUDCADbuyin1000.8746710169-350.000.000.008 605 397.73YearAI
2020.02.24 17:57:2810193AUDCADsellout1000.8780910194-350.00-220.7825 774.948 630 601.89tp 0.87809
2020.02.21 07:30:0010169AUDCADbuyin60.310.8746710170-211.090.000.008 630 390.80YearAI
2020.02.24 17:57:2810194AUDCADsellout60.310.8780910195-211.09-133.1515 544.878 645 591.43tp 0.87809
2020.02.21 08:00:0010170AUDCADbuyin1000.8743810171-350.000.000.008 645 241.43YearAI
2020.02.24 18:15:0110204AUDCADsellout1000.8783110205-350.00-220.7829 589.818 674 260.46YearAI
2020.02.21 08:00:0010171AUDCADbuyin59.330.8743810172-207.660.000.008 674 052.80YearAI
2020.02.24 18:15:0110203AUDCADsellout59.330.8783110204-207.66-130.9917 555.638 691 269.78YearAI
2020.02.21 08:30:0010172AUDCADbuyin1000.8741010173-350.000.000.008 690 919.78YearAI
2020.02.21 16:50:3810187AUDCADsellout1000.8768710188-350.000.0020 898.888 711 468.66tp 0.87687
2020.02.21 08:30:0010173AUDCADbuyin1000.8741010174-350.000.000.008 711 118.66YearAI
2020.02.21 16:50:3810188AUDCADsellout1000.8768710189-350.000.0020 898.888 731 667.54tp 0.87687
2020.02.21 08:30:0010174AUDCADbuyin1000.8741010175-350.000.000.008 731 317.54YearAI
2020.02.21 16:50:3810189AUDCADsellout1000.8768710190-350.000.0020 898.888 751 866.42tp 0.87687
2020.02.21 08:30:0010175AUDCADbuyin95.960.8741010176-335.860.000.008 751 530.56YearAI
2020.02.21 16:50:3810190AUDCADsellout95.960.8768710191-335.860.0020 054.568 771 249.26tp 0.87687
2020.02.26 08:15:0010212AUDCADbuyin69.480.8736210213-243.180.000.008 771 006.08YearAI
2020.02.27 12:30:0010213AUDCADsellout69.480.8766910214-243.18-456.4516 001.658 786 308.10YearAI
2020.03.03 17:15:0010214AUDCADsellin69.160.8840310215-242.060.000.008 786 066.04YearAI
2020.03.04 16:33:2010215AUDCADbuyout69.160.8821210216-242.0637.199 908.468 795 769.63tp 0.88212
2020.03.05 08:30:0010216AUDCADsellin69.090.8878910217-241.820.000.008 795 527.81YearAI
2020.03.05 15:25:3610217AUDCADbuyout69.090.8864110218-241.820.007 615.498 802 901.48tp 0.88642
2020.03.09 00:15:0010218AUDCADsellin69.450.8945810219-243.080.000.008 802 658.40YearAI
2020.03.09 04:42:3110232AUDCADbuyout69.450.8916310233-243.080.0015 015.068 817 430.38tp 0.89163
2020.03.09 00:15:0010219AUDCADsellin69.420.8945810220-242.970.000.008 817 187.41YearAI
2020.03.09 04:42:2610229AUDCADbuyout69.420.8926710230-242.970.009 718.208 826 662.64tp 0.89268
2020.03.09 00:30:0010220AUDCADsellin69.330.8956310221-242.660.000.008 826 419.98YearAI
2020.03.09 04:42:2910230AUDCADbuyout69.330.8920110231-242.660.0018 393.298 844 570.61tp 0.89203
2020.03.09 01:00:0010221AUDCADsellin69.310.8961910222-242.590.000.008 844 328.02YearAI
2020.03.09 04:42:3010231AUDCADbuyout69.310.8919010232-242.590.0021 791.288 865 876.71tp 0.89192
2020.03.09 01:00:0010222NZDCADsellin72.340.8583810223-253.190.000.008 865 623.52YearAI
2020.03.09 04:49:4410234NZDCADbuyout72.340.8522910235-253.190.0032 132.128 897 502.45tp 0.85231
2020.03.09 01:15:0010223AUDCADsellin68.70.8988510224-240.450.000.008 897 262.00YearAI
2020.03.09 04:36:3910227AUDCADbuyout68.70.8949410228-240.450.0019 720.948 916 742.49tp 0.89497
2020.03.09 01:15:0010224AUDCADsellin68.690.8988510225-240.420.000.008 916 502.07YearAI
2020.03.09 04:42:1710228AUDCADbuyout68.690.8935810229-240.420.0026 536.988 942 798.63tp 0.89359
2020.03.09 01:15:0010225AUDCADsellin68.680.8988410226-240.380.000.008 942 558.25YearAI
2020.03.09 04:42:4010233AUDCADbuyout68.680.8906810234-240.380.0041 061.578 983 379.44tp 0.89070
2020.03.09 01:15:0010226NZDCADsellin71.830.8594710227-251.410.000.008 983 128.03YearAI
2020.03.09 04:49:4510235NZDCADbuyout71.830.8518710236-251.410.0039 818.829 022 695.44tp 0.85188
2020.03.12 16:30:0010236AUDCADbuyin74.090.8768310237-259.320.000.009 022 436.12YearAI
2020.03.13 04:31:2810253AUDCADsellout74.090.8793710254-259.32-155.3913 509.019 035 530.42tp 0.87937
2020.03.12 16:30:0010237AUDCADbuyin74.080.8768210238-259.280.000.009 035 271.14YearAI
2020.03.13 04:31:4010260AUDCADsellout74.080.8806910261-259.28-155.3720 582.809 055 439.29tp 0.88068
2020.03.12 17:15:0010238AUDCADbuyin73.890.8733010239-258.620.000.009 055 180.67YearAI
2020.03.13 04:31:4010259AUDCADsellout73.890.8806410260-258.62-154.9738 937.509 093 704.58tp 0.88061
2020.03.12 18:15:0010239AUDCADbuyin1000.8702610240-350.000.000.009 093 354.58YearAI
2020.03.13 04:31:2810254AUDCADsellout1000.8793710255-350.00-209.7365 395.609 158 190.45tp 0.87937
2020.03.12 18:15:0010240AUDCADbuyin84.850.8702510241-296.980.000.009 157 893.47YearAI
2020.03.13 04:31:2810255AUDCADsellout84.850.8793710256-296.98-177.9655 549.089 212 967.61tp 0.87937
2020.03.12 18:15:0010241AUDCADbuyin1000.8702610242-350.000.000.009 212 617.61YearAI
2020.03.13 04:31:4010261AUDCADsellout1000.8806910262-350.00-209.7374 881.909 286 939.78tp 0.88068
2020.03.12 18:15:0010242AUDCADbuyin84.820.8702410243-296.870.000.009 286 642.91YearAI
2020.03.13 04:31:4010262AUDCADsellout84.820.8806910263-296.87-177.8963 636.629 349 804.77tp 0.88068
2020.03.12 18:15:0110243AUDCADbuyin73.920.8702510244-258.720.000.009 349 546.05YearAI
2020.03.30 16:08:3710281AUDCADsellout73.920.8706510282-258.72-2425.652 090.419 348 952.09tp 0.87065
2020.03.12 18:45:0010244AUDCADbuyin73.640.8690110245-257.740.000.009 348 694.35YearAI
2020.03.30 16:05:3710280AUDCADsellout73.640.8695110281-257.74-2416.452 601.839 348 621.99tp 0.86950
2020.03.12 18:45:0010245NZDCADbuyin75.710.8453010246-264.990.000.009 348 357.00YearAI
2020.03.13 04:31:3010256NZDCADsellout75.710.8570010257-264.99-76.6863 588.059 411 603.38tp 0.85699
2020.03.12 18:45:0010246NZDCADbuyin75.70.8452910247-264.950.000.009 411 338.43YearAI
2020.03.13 04:31:3110257NZDCADsellout75.70.8571210258-264.95-76.6664 286.099 475 282.91tp 0.85712
2020.03.12 18:45:0010247NZDCADbuyin75.690.8453110248-264.920.000.009 475 017.99YearAI
2020.03.13 04:31:3910258NZDCADsellout75.690.8574710259-264.92-76.6566 076.809 540 753.22tp 0.85746
2020.03.12 23:45:0010248AUDNZDbuyin74.611.0223910249-261.140.000.009 540 492.08YearAI
2020.03.16 00:01:0010268AUDNZDsellout74.611.0284610269-261.14-243.8627 262.639 567 249.71tp 1.02367
2020.03.12 23:45:0010249AUDNZDbuyin74.611.0223910250-261.140.000.009 566 988.57YearAI
2020.03.16 00:01:0010269AUDNZDsellout74.611.0284610270-261.14-243.8627 262.639 593 746.20tp 1.02467
2020.03.12 23:45:0010250AUDNZDbuyin74.61.0223910251-261.100.000.009 593 485.10YearAI
2020.03.16 00:01:0010270AUDNZDsellout74.61.0284610271-261.10-243.8427 258.989 620 239.14tp 1.02612
2020.03.12 23:45:0010251AUDNZDbuyin74.61.0223810252-261.100.000.009 619 978.04YearAI
2020.03.16 00:01:0010271AUDNZDsellout74.61.0284610272-261.10-243.8427 303.899 646 776.99tp 1.02489
2020.03.12 23:45:0110252AUDNZDbuyin74.591.0223810253-261.070.000.009 646 515.92YearAI
2020.03.16 00:01:0010272AUDNZDsellout74.591.0284610273-261.07-243.8027 300.239 673 311.28tp 1.02368
2020.03.13 19:00:0010263AUDNZDbuyin79.091.0178310264-276.820.000.009 673 034.46YearAI
2020.03.16 00:01:0010273AUDNZDsellout79.091.0284610274-276.82-128.9650 610.079 723 238.75tp 1.02489
2020.03.13 19:00:0010264AUDNZDbuyin79.091.0178310265-276.820.000.009 722 961.93YearAI
2020.03.16 00:01:0010274AUDNZDsellout79.091.0284610275-276.82-128.9650 610.079 773 166.22tp 1.02350
2020.03.13 19:00:0010265AUDNZDbuyin79.091.0178110266-276.820.000.009 772 889.40YearAI
2020.03.16 00:01:0010275AUDNZDsellout79.091.0284610276-276.82-128.9650 705.299 823 188.91tp 1.02271
2020.03.13 19:00:0010266AUDNZDbuyin79.081.0178010267-276.780.000.009 822 912.13YearAI
2020.03.16 00:01:0010276AUDNZDsellout79.081.0284610277-276.78-128.9450 746.489 873 252.89tp 1.02559
2020.03.13 19:00:0110267AUDNZDbuyin79.081.0178110268-276.780.000.009 872 976.11YearAI
2020.03.16 00:01:0010277AUDNZDsellout79.081.0284610278-276.78-128.9450 698.889 923 269.27tp 1.02434
2020.03.16 17:00:0010278AUDNZDbuyin83.071.0122410279-290.750.000.009 922 978.52YearAI
2020.03.19 02:59:0310279AUDNZDsellout83.071.0147610280-290.75-652.7711 972.589 934 007.58tp 1.01475
2020.04.07 11:00:0010282AUDNZDsellin83.61.0312310283-292.600.000.009 933 714.98YearAI
2020.04.08 06:15:0210295AUDNZDbuyout83.61.0301510296-292.6022.985 370.789 938 816.14YearAI
2020.04.07 13:30:0010283AUDNZDsellin83.681.0325810284-292.880.000.009 938 523.26YearAI
2020.04.08 07:45:0010298AUDNZDbuyout83.681.0292410299-292.8823.0016 660.479 954 913.85YearAI
2020.04.07 18:00:0010284AUDNZDsellin83.581.0337710285-292.530.000.009 954 621.32YearAI
2020.04.08 07:45:0010297AUDNZDbuyout83.581.0292410298-292.5322.9822 569.389 976 921.15YearAI
2020.04.07 18:00:0010285AUDNZDsellin83.581.0337610286-292.530.000.009 976 628.62YearAI
2020.04.08 06:15:0010291AUDNZDbuyout83.581.0301610292-292.5322.9817 898.329 994 257.39YearAI
2020.04.07 18:00:0010286AUDNZDsellin1001.0337710287-350.000.000.009 993 907.39YearAI
2020.04.08 06:15:0210294AUDNZDbuyout1001.0301510295-350.0027.4921 533.5710 015 118.45YearAI
2020.04.07 18:00:0010287AUDNZDsellin1001.0337610288-350.000.000.0010 014 768.45YearAI
2020.04.08 06:15:0210293AUDNZDbuyout1001.0301510294-350.0027.4921 474.0910 035 920.03YearAI
2020.04.07 18:00:0110288AUDNZDsellin8.941.0337710289-31.290.000.0010 035 888.74YearAI
2020.04.08 06:15:0110292AUDNZDbuyout8.941.0301710293-31.292.461 914.5010 037 774.41YearAI
2020.04.07 18:00:0110289AUDNZDsellin83.561.0337510290-292.460.000.0010 037 481.95YearAI
2020.04.08 07:00:0010296AUDNZDbuyout83.561.0297110297-292.4622.9720 089.5310 057 301.99YearAI
2020.04.07 18:00:0110290AUDNZDsellin83.571.0337610291-292.500.000.0010 057 009.49YearAI
2020.04.20 23:15:0510457AUDNZDbuyout83.571.0493810458-292.50301.15-78 849.179 978 168.97YearAI
2020.04.09 14:15:0010299AUDNZDsellin1001.0376310300-350.000.000.009 977 818.97YearAI
2020.04.20 23:15:0510456AUDNZDbuyout1001.0493810457-350.00249.95-70 974.709 906 744.22YearAI
2020.04.09 14:15:0010300AUDNZDsellin1001.0376310301-350.000.000.009 906 394.22YearAI
2020.04.20 23:15:0410455AUDNZDbuyout1001.0493810456-350.00249.95-70 974.709 835 319.47YearAI
2020.04.09 14:15:0010301AUDNZDsellin9.791.0376310302-34.270.000.009 835 285.20YearAI
2020.04.20 23:15:0410454AUDNZDbuyout9.791.0493810455-34.2724.47-6 948.429 828 326.98YearAI
2020.04.09 14:45:0010302AUDNZDsellin83.841.0385010303-293.440.000.009 828 033.54YearAI
2020.04.20 01:45:3810428AUDNZDbuyout83.841.0497910429-293.44209.55-57 265.559 770 684.10tp 1.04983
2020.04.09 19:15:0010303AUDNZDsellin81.931.0405110304-286.760.000.009 770 397.34YearAI
2020.04.17 15:45:0410412AUDNZDbuyout81.931.0546410413-286.76182.06-69 893.229 700 399.42YearAI
2020.04.09 20:15:0010304AUDNZDsellin82.181.0409210305-287.630.000.009 700 111.79YearAI
2020.04.17 17:14:3710416AUDNZDbuyout82.181.0536410417-287.63182.62-63 069.969 636 936.82tp 1.05365
2020.04.09 22:00:0010305AUDNZDsellin81.561.0429010306-285.460.000.009 636 651.36YearAI
2020.04.17 15:15:0310405AUDNZDbuyout81.561.0558610406-285.46181.25-63 624.009 572 923.15YearAI
2020.04.13 14:15:0010306AUDNZDsellin80.61.0452810307-282.100.000.009 572 641.05YearAI
2020.04.17 17:15:0110425AUDNZDbuyout80.61.0536210426-282.10134.03-40 567.519 531 925.47YearAI
2020.04.13 14:15:0010307AUDNZDsellin1001.0452810308-350.000.000.009 531 575.47YearAI
2020.04.20 23:15:0410453AUDNZDbuyout1001.0493810454-350.00194.02-24 765.649 506 653.85YearAI
2020.04.13 14:15:0010308AUDNZDsellin1001.0452810309-350.000.000.009 506 303.85YearAI
2020.04.20 23:15:0410452AUDNZDbuyout1001.0493810453-350.00194.02-24 765.649 481 382.23YearAI
2020.04.13 14:15:0010309AUDNZDsellin1001.0452810310-350.000.000.009 481 032.23YearAI
2020.04.20 23:15:0310451AUDNZDbuyout1001.0493210452-350.00194.02-24 403.229 456 473.03YearAI
2020.04.13 14:15:0110310AUDNZDsellin1001.0452710311-350.000.000.009 456 123.03YearAI
2020.04.20 23:15:0310450AUDNZDbuyout1001.0493210451-350.00194.02-24 463.629 431 503.43YearAI
2020.04.13 14:15:0110311AUDNZDsellin1001.0452710312-350.000.000.009 431 153.43YearAI
2020.04.20 23:15:0310449AUDNZDbuyout1001.0493210450-350.00194.02-24 463.629 406 533.83YearAI
2020.04.13 14:15:0110312AUDNZDsellin3.721.0452710313-13.020.000.009 406 520.81YearAI
2020.04.20 23:15:0310448AUDNZDbuyout3.721.0493210449-13.027.21-910.059 405 604.95YearAI
2020.04.13 14:45:0010313AUDNZDsellin1001.0464110314-350.000.000.009 405 254.95YearAI
2020.04.20 01:45:3810429AUDNZDbuyout1001.0497910430-350.00194.02-20 448.669 384 650.31tp 1.04983
2020.04.13 14:45:0010314AUDNZDsellin99.161.0464110315-347.060.000.009 384 303.25YearAI
2020.04.20 01:45:3810430AUDNZDbuyout99.161.0497910431-347.06192.39-20 276.899 363 871.69tp 1.04983
2020.04.13 15:00:0010315AUDNZDsellin79.341.0467610316-277.690.000.009 363 594.00YearAI
2020.04.17 17:14:2510413AUDNZDbuyout79.341.0538710414-277.69131.93-34 039.379 329 408.87tp 1.05388
2020.04.13 18:45:0010316AUDNZDsellin1001.0486810317-350.000.000.009 329 058.87YearAI
2020.04.17 15:45:0310411AUDNZDbuyout1001.0546410412-350.00166.29-35 982.909 292 892.26YearAI
2020.04.13 18:45:0010317AUDNZDsellin94.241.0486810318-329.840.000.009 292 562.42YearAI
2020.04.17 15:45:0310410AUDNZDbuyout94.241.0546410411-329.84156.71-33 910.299 258 479.00YearAI
2020.04.14 03:30:0010318AUDNZDsellin76.971.0492110319-269.400.000.009 258 209.60YearAI
2020.04.17 06:44:1210381AUDNZDbuyout76.971.0576010382-269.40106.44-38 800.949 219 245.70tp 1.05761
2020.04.14 04:15:0010319AUDNZDsellin1001.0492910320-350.000.000.009 218 895.70YearAI
2020.04.17 17:14:3710417AUDNZDbuyout1001.0536410418-350.00138.29-26 245.739 192 438.26tp 1.05365
2020.04.14 04:15:0010320AUDNZDsellin92.31.0492910321-323.050.000.009 192 115.21YearAI
2020.04.17 17:14:3710418AUDNZDbuyout92.31.0536410419-323.05127.63-24 224.809 167 694.99tp 1.05365
2020.04.14 16:00:0010321AUDNZDsellin1001.0516510322-350.000.000.009 167 344.99YearAI
2020.04.17 15:15:0310404AUDNZDbuyout1001.0558610405-350.00138.29-25 340.839 141 792.45YearAI
2020.04.14 16:00:0010322AUDNZDsellin86.391.0516510323-302.370.000.009 141 490.08YearAI
2020.04.17 15:15:0210403AUDNZDbuyout86.391.0558610404-302.37119.45-21 891.949 119 415.22YearAI
2020.04.14 16:00:0010323AUDNZDsellin74.551.0516410324-260.930.000.009 119 154.29YearAI
2020.04.20 01:45:2410427AUDNZDbuyout74.551.0511610428-260.93123.762 161.289 121 178.40tp 1.05117
2020.04.14 16:15:0010324AUDNZDsellin73.761.0524410325-258.160.000.009 120 920.24YearAI
2020.04.15 10:36:3910347AUDNZDbuyout73.761.0524510348-258.1620.72-44.439 120 638.37tp 1.05245
2020.04.14 16:15:0010325AUDNZDsellin73.761.0524410326-258.160.000.009 120 380.21YearAI
2020.04.20 01:45:1710426AUDNZDbuyout73.761.0514210427-258.16122.454 541.959 124 786.45tp 1.05146
2020.04.14 16:45:0010326AUDNZDsellin1001.0527510327-350.000.000.009 124 436.45YearAI
2020.04.17 06:44:1210382AUDNZDbuyout1001.0576010383-350.00138.29-29 140.749 095 084.00tp 1.05761
2020.04.14 16:45:0010327AUDNZDsellin83.491.0527610328-292.220.000.009 094 791.78YearAI
2020.04.17 06:44:1210383AUDNZDbuyout83.491.0576010384-292.22115.45-24 279.449 070 335.57tp 1.05761
2020.04.14 18:00:0010328AUDNZDsellin1001.0547510329-350.000.000.009 069 985.57YearAI
2020.04.20 01:45:3810431AUDNZDbuyout1001.0497910432-350.00166.0230 007.509 099 809.09tp 1.04983
2020.04.14 18:00:0010329AUDNZDsellin1001.0547410330-350.000.000.009 099 459.09YearAI
2020.04.20 01:45:3810432AUDNZDbuyout1001.0497910433-350.00166.0229 947.019 129 222.12tp 1.04983
2020.04.14 18:00:0010330AUDNZDsellin1001.0547510331-350.000.000.009 128 872.12YearAI
2020.04.20 01:45:3810433AUDNZDbuyout1001.0497910434-350.00166.0230 007.509 158 695.64tp 1.04983
2020.04.14 18:00:0010331AUDNZDsellin1001.0547410332-350.000.000.009 158 345.64YearAI
2020.04.20 01:45:3810434AUDNZDbuyout1001.0497910435-350.00166.0229 947.019 188 108.67tp 1.04983
2020.04.14 18:00:0110332AUDNZDsellin41.621.0547510333-145.670.000.009 187 963.00YearAI
2020.04.20 01:45:3810435AUDNZDbuyout41.621.0497910436-145.6769.0912 489.129 200 375.54tp 1.04983
2020.04.14 18:00:0110333AUDNZDsellin1001.0547410334-350.000.000.009 200 025.54YearAI
2020.04.20 23:15:0210447AUDNZDbuyout1001.0493210448-350.00166.0232 738.439 232 579.99YearAI
2020.04.14 18:00:0110334AUDNZDsellin1001.0547410335-350.000.000.009 232 229.99YearAI
2020.04.20 23:15:0210446AUDNZDbuyout1001.0493210447-350.00166.0232 738.439 264 784.44YearAI
2020.04.14 18:00:0110335AUDNZDsellin1001.0547510336-350.000.000.009 264 434.44YearAI
2020.04.20 23:15:0210445AUDNZDbuyout1001.0493210446-350.00166.0232 798.839 297 049.29YearAI
2020.04.14 18:00:0210336AUDNZDsellin1001.0547410337-350.000.000.009 296 699.29YearAI
2020.04.20 23:15:0210444AUDNZDbuyout1001.0493210445-350.00166.0232 738.439 329 253.74YearAI
2020.04.14 18:00:0210337AUDNZDsellin1001.0547510338-350.000.000.009 328 903.74YearAI
2020.04.20 23:15:0110443AUDNZDbuyout1001.0492610444-350.00166.0233 161.259 361 881.01YearAI
2020.04.14 18:00:0210338AUDNZDsellin1001.0547410339-350.000.000.009 361 531.01YearAI
2020.04.20 23:15:0110442AUDNZDbuyout1001.0492610443-350.00166.0233 100.849 394 447.87YearAI
2020.04.14 18:00:0210339AUDNZDsellin1001.0547510340-350.000.000.009 394 097.87YearAI
2020.04.20 23:15:0110441AUDNZDbuyout1001.0492610442-350.00166.0233 161.259 427 075.14YearAI
2020.04.14 18:00:0310340AUDNZDsellin1001.0547410341-350.000.000.009 426 725.14YearAI
2020.04.20 23:15:0110440AUDNZDbuyout1001.0492610441-350.00166.0233 100.849 459 642.00YearAI
2020.04.14 18:00:0310341AUDNZDsellin1001.0547410342-350.000.000.009 459 292.00YearAI
2020.04.20 23:15:0010439AUDNZDbuyout1001.0492610440-350.00166.0233 100.849 492 208.86YearAI
2020.04.14 18:00:0310342AUDNZDsellin1001.0547610343-350.000.000.009 491 858.86YearAI
2020.04.20 23:15:0010438AUDNZDbuyout1001.0492610439-350.00166.0233 221.659 524 896.53YearAI
2020.04.14 18:00:0310343AUDNZDsellin1001.0547510344-350.000.000.009 524 546.53YearAI
2020.04.20 23:15:0010437AUDNZDbuyout1001.0492610438-350.00166.0233 161.259 557 523.80YearAI
2020.04.14 18:00:0410344AUDNZDsellin3.751.0547610345-13.130.000.009 557 510.67YearAI
2020.04.20 23:15:0010436AUDNZDbuyout3.751.0492610437-13.136.221 245.819 558 749.57YearAI
2020.04.15 05:00:0010345AUDNZDsellin1001.0567610346-350.000.000.009 558 399.57YearAI
2020.04.15 10:36:3910348AUDNZDbuyout1001.0524510349-350.000.0025 962.159 584 011.72tp 1.05245
2020.04.15 05:00:0010346AUDNZDsellin66.321.0567610347-232.120.000.009 583 779.60YearAI
2020.04.15 10:36:3910349AUDNZDbuyout66.321.0524510350-232.120.0017 218.109 600 765.58tp 1.05245
2020.04.16 16:45:0010350AUDNZDsellin1001.0571210351-350.000.000.009 600 415.58YearAI
2020.04.17 06:44:1210384AUDNZDbuyout1001.0576010385-350.0027.43-2 884.039 597 208.98tp 1.05761
2020.04.16 16:45:0010351AUDNZDsellin1001.0571210352-350.000.000.009 596 858.98YearAI
2020.04.17 06:44:1210385AUDNZDbuyout1001.0576010386-350.0027.43-2 884.039 593 652.38tp 1.05761
2020.04.16 16:45:0010352AUDNZDsellin1001.0571310353-350.000.000.009 593 302.38YearAI
2020.04.17 06:44:1210386AUDNZDbuyout1001.0576010387-350.0027.43-2 823.959 590 155.86tp 1.05761
2020.04.16 16:45:0010353AUDNZDsellin1001.0571310354-350.000.000.009 589 805.86YearAI
2020.04.17 06:44:1210387AUDNZDbuyout1001.0576010388-350.0027.43-2 823.959 586 659.34tp 1.05761
2020.04.16 16:45:0110354AUDNZDsellin23.261.0571210355-81.410.000.009 586 577.93YearAI
2020.04.17 06:44:1210388AUDNZDbuyout23.261.0576010389-81.416.38-670.839 585 832.07tp 1.05761
2020.04.16 17:00:0010355AUDNZDsellin1001.0590910356-350.000.000.009 585 482.07YearAI
2020.04.17 17:15:0110424AUDNZDbuyout1001.0536110425-350.0027.4333 071.809 618 231.30YearAI
2020.04.16 17:00:0010356AUDNZDsellin58.561.0591010357-204.960.000.009 618 026.34YearAI
2020.04.17 17:15:0010423AUDNZDbuyout58.561.0536110424-204.9616.0619 402.199 637 239.63YearAI
2020.04.16 17:00:0010357AUDNZDsellin1001.0590910358-350.000.000.009 636 889.63YearAI
2020.04.17 17:14:2510414AUDNZDbuyout1001.0538710415-350.0027.4331 498.529 668 065.58tp 1.05388
2020.04.16 17:00:0010358AUDNZDsellin58.481.0591110359-204.680.000.009 667 860.90YearAI
2020.04.17 17:14:2510415AUDNZDbuyout58.481.0538710416-204.6816.0418 490.919 686 163.17tp 1.05388
2020.04.16 19:15:0010359AUDNZDsellin1001.0597210360-350.000.000.009 685 813.17YearAI
2020.04.17 17:14:3710419AUDNZDbuyout1001.0536410420-350.0027.4336 683.689 722 174.28tp 1.05365
2020.04.16 19:15:0010360AUDNZDsellin1001.0597110361-350.000.000.009 721 824.28YearAI
2020.04.17 17:14:3710420AUDNZDbuyout1001.0536410421-350.0027.4336 623.359 758 125.06tp 1.05365
2020.04.16 19:15:0010361AUDNZDsellin1001.0597110362-350.000.000.009 757 775.06YearAI
2020.04.17 17:14:3710421AUDNZDbuyout1001.0536410422-350.0027.4336 623.359 794 075.84tp 1.05365
2020.04.16 19:15:0010362AUDNZDsellin89.021.0597210363-311.570.000.009 793 764.27YearAI
2020.04.17 17:14:3710422AUDNZDbuyout89.021.0536410423-311.5724.4132 655.819 826 132.92tp 1.05365
2020.04.17 00:30:0010363AUDNZDsellin1001.0603210364-350.000.000.009 825 782.92YearAI
2020.04.17 06:44:1210389AUDNZDbuyout1001.0576010390-350.000.0016 342.859 841 775.77tp 1.05761
2020.04.17 00:30:0010364AUDNZDsellin1001.0603210365-350.000.000.009 841 425.77YearAI
2020.04.17 06:44:1210390AUDNZDbuyout1001.0576010391-350.000.0016 342.859 857 418.62tp 1.05761
2020.04.17 00:30:0010365AUDNZDsellin1001.0603210366-350.000.000.009 857 068.62YearAI
2020.04.17 06:44:1210391AUDNZDbuyout1001.0576010392-350.000.0016 342.859 873 061.47tp 1.05761
2020.04.17 00:30:0010366AUDNZDsellin1001.0603210367-350.000.000.009 872 711.47YearAI
2020.04.17 06:44:1210392AUDNZDbuyout1001.0576010393-350.000.0016 342.859 888 704.32tp 1.05761
2020.04.17 00:30:0110367AUDNZDsellin1001.0604010368-350.000.000.009 888 354.32YearAI
2020.04.17 06:44:1210393AUDNZDbuyout1001.0576010394-350.000.0016 823.529 904 827.84tp 1.05761
2020.04.17 00:30:0110368AUDNZDsellin1001.0604010369-350.000.000.009 904 477.84YearAI
2020.04.17 06:44:1210394AUDNZDbuyout1001.0576010395-350.000.0016 823.529 920 951.36tp 1.05761
2020.04.17 00:30:0110369AUDNZDsellin1001.0604010370-350.000.000.009 920 601.36YearAI
2020.04.17 06:44:1210395AUDNZDbuyout1001.0576010396-350.000.0016 823.529 937 074.88tp 1.05761
2020.04.17 00:30:0110370AUDNZDsellin1001.0604010371-350.000.000.009 936 724.88YearAI
2020.04.17 06:44:1210396AUDNZDbuyout1001.0576010397-350.000.0016 823.529 953 198.40tp 1.05761
2020.04.17 00:30:0210371AUDNZDsellin1001.0604010372-350.000.000.009 952 848.40YearAI
2020.04.17 06:44:1210397AUDNZDbuyout1001.0576010398-350.000.0016 823.529 969 321.92tp 1.05761
2020.04.17 00:30:0210372AUDNZDsellin19.151.0604010373-67.030.000.009 969 254.89YearAI
2020.04.17 06:44:1210398AUDNZDbuyout19.151.0576010399-67.030.003 221.709 972 409.56tp 1.05761
2020.04.17 00:45:0010373AUDNZDsellin1001.0614510374-350.000.000.009 972 059.56YearAI
2020.04.17 15:15:0210402AUDNZDbuyout1001.0558610403-350.000.0033 646.7710 005 356.33YearAI
2020.04.17 00:45:0010374AUDNZDsellin1001.0614510375-350.000.000.0010 005 006.33YearAI
2020.04.17 15:15:0210401AUDNZDbuyout1001.0558510402-350.000.0033 706.9610 038 363.29YearAI
2020.04.17 00:45:0010375AUDNZDsellin1001.0614510376-350.000.000.0010 038 013.29YearAI
2020.04.17 15:15:0210400AUDNZDbuyout1001.0558510401-350.000.0033 706.9610 071 370.25YearAI
2020.04.17 00:45:0010376AUDNZDsellin48.341.0614310377-169.190.000.0010 071 201.06YearAI
2020.04.17 15:15:0110399AUDNZDbuyout48.341.0558510400-169.190.0016 236.0210 087 267.89YearAI
2020.04.17 00:45:0110377AUDNZDsellin1001.0614310378-350.000.000.0010 086 917.89YearAI
2020.04.17 15:45:0310409AUDNZDbuyout1001.0546210410-350.000.0041 114.6910 127 682.58YearAI
2020.04.17 00:45:0110378AUDNZDsellin1001.0614310379-350.000.000.0010 127 332.58YearAI
2020.04.17 15:45:0310408AUDNZDbuyout1001.0546210409-350.000.0041 114.6910 168 097.27YearAI
2020.04.17 00:45:0110379AUDNZDsellin1001.0614310380-350.000.000.0010 167 747.27YearAI
2020.04.17 15:45:0210407AUDNZDbuyout1001.0546210408-350.000.0041 115.3810 208 512.65YearAI
2020.04.17 00:45:0110380AUDNZDsellin48.371.0614010381-169.300.000.0010 208 343.35YearAI
2020.04.17 15:45:0210406AUDNZDbuyout48.371.0546310407-169.300.0019 770.6910 227 944.74YearAI
2020.04.27 16:15:0010458AUDCADsellin82.360.9091610459-288.260.000.0010 227 656.48YearAI
2020.04.28 16:30:0710499AUDCADbuyout82.360.9054110500-288.2642.2422 152.8110 249 563.27YearAI
2020.04.27 16:30:0010459AUDNZDsellin82.331.0667710460-288.160.000.0010 249 275.11YearAI
2020.04.29 02:40:3810510AUDNZDbuyout82.331.0698710511-288.1645.84-15 522.4110 233 510.38tp 1.06989
2020.04.27 16:30:0010460AUDCADsellin82.330.9094610461-288.160.000.0010 233 222.22YearAI
2020.04.28 00:26:2010468AUDCADbuyout82.330.9060410469-288.1642.2320 077.1910 253 053.48tp 0.90610
2020.04.27 16:30:0010461AUDCADsellin82.330.9094610462-288.160.000.0010 252 765.32YearAI
2020.04.29 12:39:3710524AUDCADbuyout82.330.9080310525-288.1684.578 449.0710 261 010.80tp 0.90803
2020.04.27 16:30:0010462AUDCADsellin82.320.9094710463-288.120.000.0010 260 722.68YearAI
2020.04.28 02:30:0210474AUDCADbuyout82.320.9045410475-288.1242.2228 929.1010 289 405.88YearAI
2020.04.27 16:30:0110463AUDCADsellin82.320.9094710464-288.120.000.0010 289 117.76YearAI
2020.04.30 04:04:3710529AUDCADbuyout82.320.9071610530-288.12212.7013 689.9710 302 732.31tp 0.90716
2020.04.27 16:30:0110464AUDCADsellin82.310.9094610465-288.090.000.0010 302 444.22YearAI
2020.04.28 02:15:0210473AUDCADbuyout82.310.9050810474-288.0942.2225 712.3410 327 910.69YearAI
2020.04.27 16:30:0110465AUDCADsellin82.310.9094610466-288.090.000.0010 327 622.60YearAI
2020.04.28 15:53:5910498AUDCADbuyout82.310.9060710499-288.0942.2220 015.4210 347 392.15tp 0.90610
2020.04.27 16:30:0110466AUDCADsellin82.310.9094810467-288.090.000.0010 347 104.06YearAI
2020.04.30 10:45:0010530AUDCADbuyout82.310.9072110531-288.09212.6813 474.7610 360 503.41YearAI
2020.04.27 23:45:0010467AUDNZDsellin83.361.0683210468-291.760.000.0010 360 211.65YearAI
2020.04.29 02:32:3810505AUDNZDbuyout83.361.0705610506-291.7646.42-11 342.1310 348 624.18tp 1.07058
2020.04.28 00:45:0010469AUDNZDsellin1001.0695510470-350.000.000.0010 348 274.18YearAI
2020.04.29 02:40:3810511AUDNZDbuyout1001.0698710512-350.0027.86-1 946.2110 346 005.83tp 1.06989
2020.04.28 00:45:0010470AUDNZDsellin1001.0695510471-350.000.000.0010 345 655.83YearAI
2020.04.29 02:40:3810512AUDNZDbuyout1001.0698710513-350.0027.86-1 946.2110 343 387.48tp 1.06989
2020.04.28 00:45:0010471AUDNZDsellin8.51.0695510472-29.750.000.0010 343 357.73YearAI
2020.04.29 02:40:3810513AUDNZDbuyout8.51.0698710514-29.752.37-165.4310 343 164.92tp 1.06989
2020.04.28 01:00:0010472AUDNZDsellin83.211.0697310473-291.240.000.0010 342 873.68YearAI
2020.04.29 01:45:0310504AUDNZDbuyout83.211.0712010505-291.2423.18-7 412.2710 335 193.35YearAI
2020.04.28 04:15:0010475AUDNZDsellin82.971.0722910476-290.400.000.0010 334 902.95YearAI
2020.04.28 18:31:0410500AUDNZDbuyout82.971.0712710501-290.400.005 133.7910 339 746.34tp 1.07128
2020.04.28 04:15:0010476AUDNZDsellin1001.0722910477-350.000.000.0010 339 396.34YearAI
2020.04.29 02:32:3810506AUDNZDbuyout1001.0705610507-350.0027.8610 508.3710 349 582.57tp 1.07058
2020.04.28 04:15:0010477AUDNZDsellin1001.0723010478-350.000.000.0010 349 232.57YearAI
2020.04.29 02:32:3810507AUDNZDbuyout1001.0705610508-350.0027.8610 569.1110 359 479.54tp 1.07058
2020.04.28 04:15:0010478AUDNZDsellin7.421.0723010479-25.970.000.0010 359 453.57YearAI
2020.04.29 02:32:3810508AUDNZDbuyout7.421.0705610509-25.972.07784.2310 360 213.90tp 1.07058
2020.04.28 04:15:0110479AUDNZDsellin82.961.0723010480-290.360.000.0010 359 923.54YearAI
2020.04.29 02:40:1910509AUDNZDbuyout82.961.0701810510-290.3623.1110 691.9810 370 348.27tp 1.07019
2020.04.28 04:30:0010480AUDNZDsellin82.521.0731110481-288.820.000.0010 370 059.45YearAI
2020.04.29 04:33:3910522AUDNZDbuyout82.521.0677210523-288.8222.9927 208.7010 397 002.32tp 1.06774
2020.04.28 04:30:0010481AUDNZDsellin82.521.0731110482-288.820.000.0010 396 713.50YearAI
2020.04.29 04:33:3210520AUDNZDbuyout82.521.0682310521-288.8222.9924 603.6210 421 051.29tp 1.06824
2020.04.28 04:45:0010482AUDNZDsellin82.621.0738310483-289.170.000.0010 420 762.12YearAI
2020.04.29 04:33:3910521AUDNZDbuyout82.621.0678510522-289.1723.0230 226.5610 450 722.53tp 1.06785
2020.04.28 04:45:0010483AUDNZDsellin1001.0738310484-350.000.000.0010 450 372.53YearAI
2020.04.29 01:45:0310503AUDNZDbuyout1001.0712010504-350.0027.8615 937.2710 465 987.66YearAI
2020.04.28 04:45:0010484AUDNZDsellin1001.0738210485-350.000.000.0010 465 637.66YearAI
2020.04.29 01:45:0210502AUDNZDbuyout1001.0712410503-350.0027.8615 634.2810 480 949.80YearAI
2020.04.28 04:45:0010485AUDNZDsellin6.541.0738210486-22.890.000.0010 480 926.91YearAI
2020.04.29 01:45:0210501AUDNZDbuyout6.541.0712410502-22.891.821 022.4810 481 928.32YearAI
2020.04.28 04:45:0110486AUDNZDsellin1001.0738210487-350.000.000.0010 481 578.32YearAI
2020.04.29 02:40:3810514AUDNZDbuyout1001.0698710515-350.0027.8624 023.5110 505 279.69tp 1.06989
2020.04.28 04:45:0110487AUDNZDsellin1001.0738310488-350.000.000.0010 504 929.69YearAI
2020.04.29 02:40:3810515AUDNZDbuyout1001.0698710516-350.0027.8624 084.3210 528 691.87tp 1.06989
2020.04.28 04:45:0110488AUDNZDsellin1001.0738310489-350.000.000.0010 528 341.87YearAI
2020.04.29 02:40:3810516AUDNZDbuyout1001.0698710517-350.0027.8624 084.3210 552 104.05tp 1.06989
2020.04.28 04:45:0110489AUDNZDsellin1001.0738310490-350.000.000.0010 551 754.05YearAI
2020.04.29 02:40:3810517AUDNZDbuyout1001.0698710518-350.0027.8624 084.3210 575 516.23tp 1.06989
2020.04.28 04:45:0210490AUDNZDsellin1001.0738210491-350.000.000.0010 575 166.23YearAI
2020.04.29 02:40:3810518AUDNZDbuyout1001.0698710519-350.0027.8624 023.5110 598 867.60tp 1.06989
2020.04.28 04:45:0210491AUDNZDsellin16.351.0738210492-57.230.000.0010 598 810.37YearAI
2020.04.29 02:40:3810519AUDNZDbuyout16.351.0698710520-57.234.563 927.8410 602 685.54tp 1.06989
2020.04.28 04:45:0210492AUDNZDsellin82.591.0738210493-289.070.000.0010 602 396.47YearAI
2020.04.29 21:00:0010526AUDNZDbuyout82.591.0682410527-289.0723.0128 126.2710 630 256.68YearAI
2020.04.28 05:30:0010493AUDNZDsellin82.251.0743610494-287.880.000.0010 629 968.80YearAI
2020.04.29 04:33:4210523AUDNZDbuyout82.251.0672610524-287.8822.9235 707.1510 665 410.99tp 1.06729
2020.04.28 08:30:0010494AUDNZDsellin81.171.0750110495-284.100.000.0010 665 126.89YearAI
2020.04.30 01:45:0010527AUDNZDbuyout81.171.0680110528-284.1091.3234 864.7110 699 798.82YearAI
2020.04.28 10:45:0010495AUDCADsellin80.720.9097610496-282.520.000.0010 699 516.30YearAI
2020.04.30 03:45:0010528AUDCADbuyout80.720.9078310529-282.52167.1611 216.2810 710 617.22YearAI
2020.04.28 10:45:0010496AUDCADsellin80.720.9097610497-282.520.000.0010 710 334.70YearAI
2020.04.30 13:00:0010531AUDCADbuyout80.720.9070310532-282.52167.1615 888.8510 726 108.19YearAI
2020.04.28 10:45:0010497AUDCADsellin80.720.9097610498-282.520.000.0010 725 825.67YearAI
2020.04.29 20:59:3710525AUDCADbuyout80.720.9078010526-282.5241.5111 368.2010 736 952.86tp 0.90783
2020.05.04 00:15:0010532AUDNZDbuyin87.311.0587210533-305.590.000.0010 736 647.27YearAI
2020.05.04 12:15:0010533AUDNZDsellout87.311.0603410534-305.590.008 548.6310 744 890.31YearAI
2020.05.14 13:30:0010534NZDCADbuyin93.630.8416310535-327.710.000.0010 744 562.60YearAI
2020.05.18 14:30:0310564NZDCADsellout93.630.8392210565-327.71-187.57-16 052.3810 727 994.94YearAI
2020.05.15 11:00:0010535AUDNZDsellin86.471.0786510536-302.650.000.0010 727 692.29YearAI
2020.05.18 16:54:4210580AUDNZDbuyout86.471.0776510581-302.6523.595 206.3610 732 619.59tp 1.07766
2020.05.15 11:00:0010536AUDNZDsellin86.461.0786510537-302.610.000.0010 732 316.98YearAI
2020.05.18 16:45:0010578AUDNZDbuyout86.461.0785410579-302.6123.59572.6910 732 610.65YearAI
2020.05.15 13:45:0010537AUDNZDsellin86.771.0787010538-303.700.000.0010 732 306.95YearAI
2020.05.18 16:45:0210579AUDNZDbuyout86.771.0785610580-303.7023.68731.5010 732 758.43YearAI
2020.05.15 14:45:0010538AUDNZDsellin86.871.0793410539-304.050.000.0010 732 454.38YearAI
2020.05.18 16:41:3710575AUDNZDbuyout86.871.0788710576-304.0523.702 459.7410 734 633.77tp 1.07887
2020.05.15 14:45:0010539AUDNZDsellin86.861.0793410540-304.010.000.0010 734 329.76YearAI
2020.05.19 09:29:5310584AUDNZDbuyout86.861.0771810585-304.0147.8311 406.2110 745 479.79tp 1.07718
2020.05.15 14:45:0010540AUDNZDsellin86.861.0793510541-304.010.000.0010 745 175.78YearAI
2020.05.18 16:41:3910577AUDNZDbuyout86.861.0787310578-304.0123.703 244.3910 748 139.86tp 1.07873
2020.05.15 14:45:0010541AUDNZDsellin86.851.0793510542-303.980.000.0010 747 835.88YearAI
2020.05.19 09:00:0010583AUDNZDbuyout86.851.0779710584-303.9847.837 247.5110 754 827.24YearAI
2020.05.15 14:45:0110542AUDNZDsellin86.851.0793510543-303.980.000.0010 754 523.26YearAI
2020.05.18 16:41:3710576AUDNZDbuyout86.851.0788510577-303.9823.702 616.1010 756 859.08tp 1.07886
2020.05.15 14:45:0110543AUDNZDsellin86.851.0793410544-303.980.000.0010 756 555.10YearAI
2020.05.19 08:30:0110581AUDNZDbuyout86.851.0784910582-303.9847.834 467.8910 760 766.84YearAI
2020.05.15 18:00:0010544AUDNZDsellin86.11.0811510545-301.350.000.0010 760 465.49YearAI
2020.05.19 08:52:3810582AUDNZDbuyout86.11.0776010583-301.3547.4118 477.7610 778 689.31tp 1.07761
2020.05.15 18:00:0010545NZDCADbuyin93.090.8349010546-325.820.000.0010 778 363.49YearAI
2020.05.18 14:42:3810565NZDCADsellout93.090.8399210566-325.82-93.0433 263.2310 811 207.86tp 0.83991
2020.05.15 18:00:0010546NZDCADbuyin93.090.8349110547-325.820.000.0010 810 882.04YearAI
2020.05.18 16:37:3810571NZDCADsellout93.090.8429610572-325.82-93.0453 461.0710 863 924.25tp 0.84296
2020.05.15 18:00:0010547NZDCADbuyin93.080.8349010548-325.780.000.0010 863 598.47YearAI
2020.05.18 16:19:1710568NZDCADsellout93.080.8413710569-325.78-93.0342 935.6010 906 115.26tp 0.84137
2020.05.15 18:00:0110548NZDCADbuyin93.090.8349010549-325.820.000.0010 905 789.44YearAI
2020.05.18 16:18:4010567NZDCADsellout93.090.8412910568-325.82-93.0442 409.8710 947 780.45tp 0.84129
2020.05.15 18:00:0110549NZDCADbuyin93.080.8349110550-325.780.000.0010 947 454.67YearAI
2020.05.18 16:41:2710573NZDCADsellout93.080.8433410574-325.78-93.0356 015.8511 003 051.71tp 0.84333
2020.05.15 18:00:0110550NZDCADbuyin1000.8349010551-350.000.000.0011 002 701.71YearAI
2020.05.18 14:30:0310563NZDCADsellout1000.8392210564-350.00-99.9530 731.5811 032 983.34YearAI
2020.05.15 18:00:0110551NZDCADbuyin1000.8349110552-350.000.000.0011 032 633.34YearAI
2020.05.18 14:30:0310562NZDCADsellout1000.8392210563-350.00-99.9530 660.4411 062 843.83YearAI
2020.05.15 18:00:0210552NZDCADbuyin32.690.8348910553-114.420.000.0011 062 729.41YearAI
2020.05.18 14:30:0310561NZDCADsellout32.690.8392210562-114.42-32.6710 069.4111 072 651.73YearAI
2020.05.15 18:00:0210553NZDCADbuyin93.070.8348910554-325.750.000.0011 072 325.98YearAI
2020.05.18 16:37:3810572NZDCADsellout93.070.8430110573-325.75-93.0253 916.2911 125 823.50tp 0.84301
2020.05.15 18:00:0210554NZDCADbuyin93.060.8349010555-325.710.000.0011 125 497.79YearAI
2020.05.18 14:20:3610560NZDCADsellout93.060.8394010561-325.71-93.0129 787.6711 154 866.74tp 0.83940
2020.05.15 18:00:0210555NZDCADbuyin93.060.8348910556-325.710.000.0011 154 541.03YearAI
2020.05.18 16:23:2810569NZDCADsellout93.060.8419210570-325.71-93.0146 650.7711 200 773.08tp 0.84190
2020.05.15 18:00:0310556NZDCADbuyin93.060.8349010557-325.710.000.0011 200 447.37YearAI
2020.05.18 16:41:2810574NZDCADsellout93.060.8434810575-325.71-93.0157 003.9811 257 032.63tp 0.84348
2020.05.15 18:00:0310557NZDCADbuyin93.060.8348910558-325.710.000.0011 256 706.92YearAI
2020.05.18 14:45:0310566NZDCADsellout93.060.8402310567-325.71-93.0135 371.6911 291 659.89YearAI
2020.05.15 18:00:0310558NZDCADbuyin93.060.8348910559-325.710.000.0011 291 334.18YearAI
2020.05.18 16:37:3510570NZDCADsellout93.060.8427810571-325.71-93.0152 381.2311 343 296.69tp 0.84278
2020.05.15 18:45:0010559AUDNZDsellin86.151.0814210560-301.530.000.0011 342 995.16YearAI
2020.05.19 12:12:3010585AUDNZDbuyout86.151.0757310586-301.5347.4429 847.8811 372 588.95tp 1.07574
2020.05.20 18:30:0010586AUDCADsellin89.540.9183110587-313.390.000.0011 372 275.56YearAI
2020.05.21 05:36:4010587AUDCADbuyout89.540.9132210588-313.39139.1532 700.4011 404 801.72tp 0.91322
2020.05.27 18:45:0010588AUDCADbuyin90.370.9067110589-316.300.000.0011 404 485.42YearAI
2020.05.28 09:10:1910590AUDCADsellout90.370.9110010591-316.30-575.7528 182.5311 431 775.90tp 0.91100
2020.05.27 18:45:0010589AUDCADbuyin90.360.9067010590-316.260.000.0011 431 459.64YearAI
2020.05.28 14:45:0010591AUDCADsellout90.360.9113410592-316.26-575.6930 481.0911 461 048.78YearAI
2020.06.01 04:45:0010592AUDNZDsellin88.751.0785410593-310.630.000.0011 460 738.15YearAI
2020.06.02 21:45:0210642AUDNZDbuyout88.751.0822810643-310.6325.69-21 109.7711 439 343.44YearAI
2020.06.01 09:15:0010593AUDNZDsellin88.371.0802610594-309.300.000.0011 439 034.14YearAI
2020.06.01 17:27:1710598AUDNZDbuyout88.371.0773410599-309.300.0016 193.3311 454 918.17tp 1.07734
2020.06.01 09:15:0010594AUDNZDsellin88.361.0802610595-309.260.000.0011 454 608.91YearAI
2020.06.03 00:04:2710643AUDNZDbuyout88.361.0820710644-309.2651.47-10 185.5611 444 165.56tp 1.08207
2020.06.01 09:15:0010595AUDNZDsellin88.361.0802710596-309.260.000.0011 443 856.30YearAI
2020.06.03 00:04:4210647AUDNZDbuyout88.361.0818210648-309.2651.47-8 719.9811 434 878.53tp 1.08184
2020.06.01 11:00:0010596AUDNZDsellin87.91.0813810597-307.650.000.0011 434 570.88YearAI
2020.06.03 08:45:0110673AUDNZDbuyout87.91.0815410674-307.6551.21-901.7011 433 412.74YearAI
2020.06.01 11:00:0010597AUDNZDsellin87.91.0813710598-307.650.000.0011 433 105.09YearAI
2020.06.03 10:00:0310677AUDNZDbuyout87.91.0808510678-307.6551.212 931.6711 435 780.32YearAI
2020.06.02 08:15:0010599AUDNZDsellin87.61.0816210600-306.600.000.0011 435 473.72YearAI
2020.06.03 07:45:0210669AUDNZDbuyout87.61.0815610670-306.6025.67336.8711 435 529.66YearAI
2020.06.02 08:30:0010600AUDNZDsellin1001.0818110601-350.000.000.0011 435 179.66YearAI
2020.06.02 21:45:0210641AUDNZDbuyout1001.0822810642-350.000.00-2 989.1111 431 840.55YearAI
2020.06.02 08:30:0010601AUDNZDsellin1001.0818110602-350.000.000.0011 431 490.55YearAI
2020.06.02 21:45:0110640AUDNZDbuyout1001.0822810641-350.000.00-2 989.1511 428 151.40YearAI
2020.06.02 08:30:0010602AUDNZDsellin18.791.0818110603-65.770.000.0011 428 085.63YearAI
2020.06.02 21:45:0110639AUDNZDbuyout18.791.0822810640-65.770.00-561.6611 427 458.20YearAI
2020.06.02 09:45:0010603AUDNZDsellin86.961.0833910604-304.360.000.0011 427 153.84YearAI
2020.06.03 13:00:0010682AUDNZDbuyout86.961.0777310683-304.3625.4831 532.3811 458 407.34YearAI
2020.06.02 09:45:0010604AUDNZDsellin86.961.0834010605-304.360.000.0011 458 102.98YearAI
2020.06.03 12:15:0010681AUDNZDbuyout86.961.0787110682-304.3625.4826 071.3311 483 895.43YearAI
2020.06.02 09:45:0010605AUDNZDsellin86.951.0834010606-304.330.000.0011 483 591.10YearAI
2020.06.03 12:00:0110680AUDNZDbuyout86.951.0791510681-304.3325.4823 593.4911 506 905.74YearAI
2020.06.02 09:45:0010606AUDNZDsellin86.941.0833910607-304.290.000.0011 506 601.45YearAI
2020.06.03 13:00:0110683AUDNZDbuyout86.941.0777410684-304.2925.4831 470.4211 537 793.06YearAI
2020.06.02 10:15:0010607AUDNZDsellin86.681.0840110608-303.380.000.0011 537 489.68YearAI
2020.06.03 11:30:0010679AUDNZDbuyout86.681.0795810680-303.3825.4024 554.7811 561 766.48YearAI
2020.06.02 10:15:0010608AUDNZDsellin86.671.0840010609-303.350.000.0011 561 463.13YearAI
2020.06.03 10:45:0010678AUDNZDbuyout86.671.0802110679-303.3525.4021 053.5511 582 238.73YearAI
2020.06.02 10:45:0010609AUDNZDsellin1001.0848310610-350.000.000.0011 581 888.73YearAI
2020.06.03 00:04:2710644AUDNZDbuyout1001.0820710645-350.0029.3017 577.6111 599 145.64tp 1.08207
2020.06.02 10:45:0010610AUDNZDsellin1001.0848210611-350.000.000.0011 598 795.64YearAI
2020.06.03 00:04:2710645AUDNZDbuyout1001.0820710646-350.0029.3017 513.9311 615 988.87tp 1.08207
2020.06.02 10:45:0010611AUDNZDsellin15.351.0848210612-53.730.000.0011 615 935.14YearAI
2020.06.03 00:04:2710646AUDNZDbuyout15.351.0820710647-53.734.502 688.3911 618 574.30tp 1.08207
2020.06.02 10:45:0010612AUDNZDsellin1001.0848310613-350.000.000.0011 618 224.30YearAI
2020.06.03 00:04:4210648AUDNZDbuyout1001.0818210649-350.0029.3019 164.3711 637 067.97tp 1.08184
2020.06.02 10:45:0110613AUDNZDsellin1001.0848310614-350.000.000.0011 636 717.97YearAI
2020.06.03 00:04:4210649AUDNZDbuyout1001.0818210650-350.0029.3019 164.3711 655 561.64tp 1.08184
2020.06.02 10:45:0110614AUDNZDsellin15.361.0848110615-53.760.000.0011 655 507.88YearAI
2020.06.03 00:04:4210650AUDNZDbuyout15.361.0818210651-53.764.502 924.0911 658 382.71tp 1.08184
2020.06.02 11:15:0010615AUDNZDsellin1001.0856110616-350.000.000.0011 658 032.71YearAI
2020.06.03 10:00:0310676AUDNZDbuyout1001.0808610677-350.0029.3030 466.0311 688 178.04YearAI
2020.06.02 11:15:0010616AUDNZDsellin1001.0856210617-350.000.000.0011 687 828.04YearAI
2020.06.03 10:00:0210675AUDNZDbuyout1001.0808410676-350.0029.3030 658.9211 718 166.26YearAI
2020.06.02 11:15:0010617AUDNZDsellin13.351.0856210618-46.730.000.0011 718 119.53YearAI
2020.06.03 10:00:0210674AUDNZDbuyout13.351.0808410675-46.733.914 092.9711 722 169.68YearAI
2020.06.02 11:30:0010618AUDNZDsellin1001.0861910619-350.000.000.0011 721 819.68YearAI
2020.06.03 08:45:0110672AUDNZDbuyout1001.0815410673-350.0029.3029 813.0111 751 311.99YearAI
2020.06.02 11:30:0010619AUDNZDsellin1001.0861910620-350.000.000.0011 750 961.99YearAI
2020.06.03 08:45:0110671AUDNZDbuyout1001.0815410672-350.0029.3029 813.0111 780 454.30YearAI
2020.06.02 11:30:0010620AUDNZDsellin11.51.0862010621-40.250.000.0011 780 414.05YearAI
2020.06.03 08:45:0110670AUDNZDbuyout11.51.0815410671-40.253.373 435.8711 783 813.04YearAI
2020.06.02 12:00:0010621AUDNZDsellin83.971.0866110622-293.900.000.0011 783 519.14YearAI
2020.06.03 13:15:0010684AUDNZDbuyout83.971.0771510685-293.9024.6050 860.2411 834 110.08YearAI
2020.06.02 12:45:0010622AUDNZDsellin1001.0878910623-350.000.000.0011 833 760.08YearAI
2020.06.02 21:45:0110638AUDNZDbuyout1001.0822810639-350.000.0035 679.0411 869 089.12YearAI
2020.06.02 12:45:0010623AUDNZDsellin1001.0878910624-350.000.000.0011 868 739.12YearAI
2020.06.02 21:45:0110637AUDNZDbuyout1001.0822810638-350.000.0035 679.0411 904 068.16YearAI
2020.06.02 12:45:0010624AUDNZDsellin1001.0878810625-350.000.000.0011 903 718.16YearAI
2020.06.02 21:45:0010636AUDNZDbuyout1001.0822910637-350.000.0035 551.8411 938 920.00YearAI
2020.06.02 12:45:0010625AUDNZDsellin1001.0878810626-350.000.000.0011 938 570.00YearAI
2020.06.02 21:45:0010635AUDNZDbuyout1001.0822910636-350.000.0035 551.8411 973 771.84YearAI
2020.06.02 12:45:0110626AUDNZDsellin1001.0878910627-350.000.000.0011 973 421.84YearAI
2020.06.02 21:45:0010634AUDNZDbuyout1001.0822910635-350.000.0035 615.4412 008 687.28YearAI
2020.06.02 12:45:0110627AUDNZDsellin14.641.0878910628-51.240.000.0012 008 636.04YearAI
2020.06.02 21:45:0010633AUDNZDbuyout14.641.0822910634-51.240.005 214.1012 013 798.90YearAI
2020.06.02 18:00:0010628AUDCADsellin88.320.9296610629-309.120.000.0012 013 489.78YearAI
2020.06.08 17:00:0110704AUDCADbuyout88.320.9347710705-309.12282.89-33 724.7911 979 738.76YearAI
2020.06.02 18:00:0010629AUDCADsellin88.320.9296710630-309.120.000.0011 979 429.64YearAI
2020.06.08 17:05:3110705AUDCADbuyout88.320.9332010706-309.12282.89-23 301.8611 956 101.55tp 0.93320
2020.06.02 18:00:0010630AUDCADsellin88.330.9296610631-309.160.000.0011 955 792.39YearAI
2020.06.08 00:08:4010697AUDCADbuyout88.330.9336410698-309.16282.92-26 228.0911 929 538.06tp 0.93371
2020.06.02 18:00:0010631AUDCADsellin88.310.9296710632-309.090.000.0011 929 228.97YearAI
2020.06.08 00:07:0010693AUDCADbuyout88.310.9341010694-309.09282.85-29 186.3111 900 016.42tp 0.93410
2020.06.02 19:45:0010632AUDCADsellin86.750.9303010633-303.630.000.0011 899 712.79YearAI
2020.06.05 15:31:2910688AUDCADbuyout86.750.9358610689-303.63231.32-35 976.5211 863 663.96tp 0.93586
2020.06.03 03:30:0010651AUDCADsellin86.490.9362810652-302.720.000.0011 863 361.24YearAI
2020.06.05 15:31:3010692AUDCADbuyout86.490.9357810693-302.72184.573 225.4111 866 468.50tp 0.93578
2020.06.03 03:30:0010652AUDCADsellin1000.9362810653-350.000.000.0011 866 118.50YearAI
2020.06.08 17:05:3110706AUDCADbuyout1000.9332010707-350.00267.0523 020.1211 889 055.67tp 0.93320
2020.06.03 03:30:0010653AUDCADsellin1000.9362810654-350.000.000.0011 888 705.67YearAI
2020.06.08 17:05:3110707AUDCADbuyout1000.9332010708-350.00267.0523 020.1211 911 642.84tp 0.93320
2020.06.03 03:30:0010654AUDCADsellin16.220.9362810655-56.770.000.0011 911 586.07YearAI
2020.06.08 17:05:3110708AUDCADbuyout16.220.9332010709-56.7743.313 733.8611 915 306.47tp 0.93320
2020.06.03 03:30:0110655AUDCADsellin1000.9362710656-350.000.000.0011 914 956.47YearAI
2020.06.08 00:07:0010694AUDCADbuyout1000.9341010695-350.00267.0516 189.2011 931 062.72tp 0.93410
2020.06.03 03:30:0110656AUDCADsellin1000.9362710657-350.000.000.0011 930 712.72YearAI
2020.06.08 00:07:0010695AUDCADbuyout1000.9341010696-350.00267.0516 189.2011 946 818.97tp 0.93410
2020.06.03 03:30:0110657AUDCADsellin16.20.9362710658-56.700.000.0011 946 762.27YearAI
2020.06.08 00:07:0010696AUDCADbuyout16.20.9341010697-56.7043.262 622.6511 949 371.48tp 0.93410
2020.06.03 03:45:0010658AUDCADsellin1000.9376510659-350.000.000.0011 949 021.48YearAI
2020.06.08 17:00:0110703AUDCADbuyout1000.9347710704-350.00267.0521 520.9611 970 459.49YearAI
2020.06.03 03:45:0010659AUDCADsellin1000.9376410660-350.000.000.0011 970 109.49YearAI
2020.06.08 17:00:0110702AUDCADbuyout1000.9347610703-350.00267.0521 521.2911 991 547.83YearAI
2020.06.03 03:45:0010660AUDCADsellin13.620.9376510661-47.670.000.0011 991 500.16YearAI
2020.06.08 17:00:0110701AUDCADbuyout13.620.9347710702-47.6736.372 931.1811 994 420.04YearAI
2020.06.03 03:45:0010661AUDCADsellin85.420.9376410662-298.970.000.0011 994 121.07YearAI
2020.06.04 11:30:0110686AUDCADbuyout85.420.9305710687-298.97136.7344 734.7712 038 693.60YearAI
2020.06.03 03:45:0110662AUDCADsellin1000.9376510663-350.000.000.0012 038 343.60YearAI
2020.06.08 00:08:4010698AUDCADbuyout1000.9336410699-350.00267.0529 917.1112 068 177.76tp 0.93371
2020.06.03 03:45:0110663AUDCADsellin1000.9376410664-350.000.000.0012 067 827.76YearAI
2020.06.08 00:08:4010699AUDCADbuyout1000.9336410700-350.00267.0529 842.5112 097 587.32tp 0.93371
2020.06.03 03:45:0110664AUDCADsellin13.540.9376510665-47.390.000.0012 097 539.93YearAI
2020.06.08 00:08:4010700AUDCADbuyout13.540.9336410701-47.3936.154 050.7812 101 579.47tp 0.93371
2020.06.03 03:45:0110665AUDCADsellin85.370.9376310666-298.800.000.0012 101 280.67YearAI
2020.06.04 10:15:0410685AUDCADbuyout85.370.9315810686-298.80136.6538 185.1512 139 303.67YearAI
2020.06.03 04:15:0010666AUDCADsellin1000.9402010667-350.000.000.0012 138 953.67YearAI
2020.06.05 15:31:2910689AUDCADbuyout1000.9358610690-350.00213.4132 371.6312 171 188.71tp 0.93586
2020.06.03 04:15:0010667AUDCADsellin1000.9401910668-350.000.000.0012 170 838.71YearAI
2020.06.05 15:31:2910690AUDCADbuyout1000.9358610691-350.00213.4132 297.0412 202 999.16tp 0.93586
2020.06.03 04:15:0010668AUDCADsellin4.530.9401910669-15.860.000.0012 202 983.30YearAI
2020.06.05 15:31:2910691AUDCADbuyout4.530.9358610692-15.869.671 463.0612 204 440.17tp 0.93586
2020.06.05 09:00:0010687AUDCADsellin83.660.9426110688-292.810.000.0012 204 147.36YearAI
2020.06.09 10:24:3810709AUDCADbuyout83.660.9313210710-292.8189.8970 290.4912 274 234.93tp 0.93132
2020.07.02 07:30:0110710NZDCADsellin98.450.8834010711-344.580.000.0012 273 890.35YearAI
2020.07.02 23:15:0310735NZDCADbuyout98.450.8836510736-344.580.00-1 813.7812 271 731.99YearAI
2020.07.02 08:15:0210711NZDCADsellin98.410.8837510712-344.440.000.0012 271 387.55YearAI
2020.07.03 00:09:2510736NZDCADbuyout98.410.8825010737-344.44-45.719 068.2412 280 065.64tp 0.88267
2020.07.02 12:15:0110712NZDCADsellin97.810.8858310713-342.340.000.0012 279 723.30YearAI
2020.07.03 22:55:1410748NZDCADbuyout97.810.8840810749-342.34-45.4312 629.2112 291 964.74tp 0.88421
2020.07.02 12:15:0110713NZDCADsellin97.80.8858310714-342.300.000.0012 291 622.44YearAI
2020.07.03 22:55:1410749NZDCADbuyout97.80.8840810750-342.30-45.4312 627.9212 303 862.63tp 0.88408
2020.07.02 14:15:0010714AUDNZDbuyin91.961.0619810715-321.860.000.0012 303 540.77YearAI
2020.07.03 15:15:0010742AUDNZDsellout91.961.0635410743-321.86-161.069 359.4612 312 417.31YearAI
2020.07.02 14:15:0010715NZDCADsellin97.660.8863410716-341.810.000.0012 312 075.50YearAI
2020.07.03 00:09:2510737NZDCADbuyout97.660.8825010738-341.81-45.3627 645.3312 339 333.66tp 0.88266
2020.07.02 14:15:0010716NZDCADsellin97.650.8863410717-341.780.000.0012 338 991.88YearAI
2020.07.03 22:55:1210745NZDCADbuyout97.650.8844010746-341.78-45.3613 977.2812 352 582.02tp 0.88446
2020.07.02 14:30:0010717AUDNZDbuyin91.851.0611710718-321.480.000.0012 352 260.54YearAI
2020.07.03 22:55:1210746AUDNZDsellout91.851.0639010747-321.48-160.8616 358.9612 368 137.16tp 1.06387
2020.07.02 14:30:0010718AUDNZDbuyin91.851.0611710719-321.480.000.0012 367 815.68YearAI
2020.07.03 22:55:0410743AUDNZDsellout91.851.0634710744-321.48-160.8613 791.1512 381 124.49tp 1.06342
2020.07.02 14:30:0010719AUDNZDbuyin91.851.0611710720-321.480.000.0012 380 803.01YearAI
2020.07.03 22:55:2310752AUDNZDsellout91.851.0647710753-321.48-160.8621 543.8212 401 864.49tp 1.06471
2020.07.02 14:30:0010720AUDNZDbuyin91.841.0611710721-321.440.000.0012 401 543.05YearAI
2020.07.03 22:55:1510750AUDNZDsellout91.841.0643410751-321.44-160.8518 980.6912 420 041.45tp 1.06427
2020.07.02 14:45:0010721AUDNZDbuyin91.391.0608310722-319.870.000.0012 419 721.58YearAI
2020.07.03 09:15:0010741AUDNZDsellout91.391.0633810742-319.87-160.0615 193.3412 434 434.99YearAI
2020.07.02 14:45:0010722AUDNZDbuyin91.381.0608310723-319.830.000.0012 434 115.16YearAI
2020.07.03 22:55:1310747AUDNZDsellout91.381.0640110748-319.83-160.0418 953.6312 452 588.92tp 1.06401
2020.07.02 14:45:0010723AUDNZDbuyin91.371.0608310724-319.800.000.0012 452 269.12YearAI
2020.07.03 22:55:0510744AUDNZDsellout91.371.0636910745-319.80-160.0217 055.4512 468 844.75tp 1.06368
2020.07.02 14:45:0010724NZDCADsellin1000.8875310725-350.000.000.0012 468 494.75YearAI
2020.07.02 23:15:0310734NZDCADbuyout1000.8836510735-350.000.0028 593.1212 496 737.87YearAI
2020.07.02 14:45:0110725NZDCADsellin1000.8875310726-350.000.000.0012 496 387.87YearAI
2020.07.02 23:15:0310733NZDCADbuyout1000.8836510734-350.000.0028 593.1212 524 630.99YearAI
2020.07.02 14:45:0110726NZDCADsellin42.320.8875310727-148.120.000.0012 524 482.87YearAI
2020.07.02 23:15:0310732NZDCADbuyout42.320.8836510733-148.120.0012 100.6112 536 435.36YearAI
2020.07.02 14:45:0110727NZDCADsellin1000.8875310728-350.000.000.0012 536 085.36YearAI
2020.07.03 00:09:2510738NZDCADbuyout1000.8825010739-350.00-46.4537 080.1812 572 769.09tp 0.88267
2020.07.02 14:45:0110728NZDCADsellin1000.8875310729-350.000.000.0012 572 419.09YearAI
2020.07.03 00:09:2510739NZDCADbuyout1000.8825010740-350.00-46.4537 080.1812 609 102.82tp 0.88267
2020.07.02 14:45:0210729NZDCADsellin42.270.8875210730-147.950.000.0012 608 954.87YearAI
2020.07.03 00:09:2510740NZDCADbuyout42.270.8825010741-147.95-19.6315 642.6312 624 429.92tp 0.88267
2020.07.02 14:45:0210730NZDCADsellin96.90.8875210731-339.150.000.0012 624 090.77YearAI
2020.07.03 22:55:2410753NZDCADbuyout96.90.8831410754-339.15-45.0131 315.9512 655 022.56tp 0.88327
2020.07.02 14:45:0210731NZDCADsellin96.890.8875210732-339.120.000.0012 654 683.44YearAI
2020.07.03 22:55:1510751NZDCADbuyout96.890.8837610752-339.12-45.0026 879.5312 681 178.85tp 0.88376
2020.07.06 21:30:0110754NZDCADsellin1000.8883810755-350.000.000.0012 680 828.85YearAI
2020.07.07 12:30:0310757NZDCADbuyout1000.8854510758-350.00-46.5321 577.4412 702 009.76YearAI
2020.07.06 21:30:0110755NZDCADsellin0.70.8883810756-2.450.000.0012 702 007.31YearAI
2020.07.07 12:30:0310756NZDCADbuyout0.70.8854510757-2.45-0.33151.0412 702 155.57YearAI
2020.07.07 17:15:0010758NZDCADsellin1000.8919610759-350.000.000.0012 701 805.57YearAI
2020.07.08 21:30:0410761NZDCADbuyout1000.8876910762-350.00-46.3131 640.4112 733 049.67YearAI
2020.07.07 17:15:0110759NZDCADsellin0.710.8919710760-2.490.000.0012 733 047.18YearAI
2020.07.08 21:30:0410760NZDCADbuyout0.710.8876910761-2.49-0.33225.1712 733 269.53YearAI
2020.07.10 11:15:0010762NZDCADsellin1000.8935710763-350.000.000.0012 732 919.53YearAI
2020.07.13 11:15:0010764NZDCADbuyout1000.8904110765-350.00-46.3423 293.7012 755 816.89tp 0.89041
2020.07.10 11:15:0010763NZDCADsellin1.020.8935710764-3.570.000.0012 755 813.32YearAI
2020.07.13 11:15:0010765NZDCADbuyout1.020.8904110766-3.57-0.47237.6012 756 046.88tp 0.89041
2020.07.14 18:45:0010766AUDNZDsellin95.31.0673210767-333.550.000.0012 755 713.33YearAI
2020.07.15 18:04:4110774AUDNZDbuyout95.31.0670110775-333.5528.631 942.9512 757 351.36tp 1.06701
2020.07.15 16:30:0010767AUDCADsellin94.420.9537910768-330.470.000.0012 757 020.89YearAI
2020.07.15 18:04:3710773AUDCADbuyout94.420.9496910774-330.470.0028 612.3312 785 302.75tp 0.94969
2020.07.15 16:45:0010768AUDCADsellin94.390.9541210769-330.370.000.0012 784 972.38YearAI
2020.07.15 17:40:1310771AUDCADbuyout94.390.9514910772-330.370.0018 320.3112 802 962.32tp 0.95149
2020.07.15 16:45:0010769AUDCADsellin94.390.9541110770-330.370.000.0012 802 631.95YearAI
2020.07.15 18:04:3010772AUDCADbuyout94.390.9497410773-330.370.0030 486.1912 832 787.77tp 0.94975
2020.07.15 16:45:0010770AUDCADsellin94.390.9541110771-330.370.000.0012 832 457.40YearAI
2020.07.15 18:12:3710775AUDCADbuyout94.390.9490610776-330.370.0035 245.1512 867 372.18tp 0.94909
2020.07.21 17:00:0010776AUDCADsellin94.390.9549010777-330.370.000.0012 867 041.81YearAI
2020.07.22 10:37:4010814AUDCADbuyout94.390.9591110815-330.3750.49-29 507.8312 837 254.10tp 0.95915
2020.07.21 18:15:0010777AUDNZDsellin94.181.0728910778-329.630.000.0012 836 924.47YearAI
2020.07.22 10:37:4110824AUDNZDbuyout94.181.0725710825-329.6328.772 001.2012 838 624.81tp 1.07258
2020.07.21 18:15:0010778AUDNZDsellin94.181.0728910779-329.630.000.0012 838 295.18YearAI
2020.07.23 06:45:0010855AUDNZDbuyout94.181.0705110856-329.63115.3614 956.9712 853 037.88YearAI
2020.07.21 18:30:0010779AUDCADsellin94.090.9563910780-329.320.000.0012 852 708.56YearAI
2020.07.22 10:38:3110826AUDCADbuyout94.090.9584910827-329.3250.33-14 668.9312 837 760.64tp 0.95850
2020.07.21 20:00:0010780AUDNZDsellin93.971.0733710781-328.900.000.0012 837 431.74YearAI
2020.07.22 10:38:3710836AUDNZDbuyout93.971.0721610837-328.9028.707 544.1312 844 675.67tp 1.07216
2020.07.21 20:00:0010781AUDNZDsellin93.971.0733710782-328.900.000.0012 844 346.77YearAI
2020.07.22 16:45:0110849AUDNZDbuyout93.971.0720310850-328.9028.708 396.5812 852 443.15YearAI
2020.07.21 20:30:0010782AUDNZDsellin93.841.0734310783-328.440.000.0012 852 114.71YearAI
2020.07.22 10:38:2510825AUDNZDbuyout93.841.0723310826-328.4428.676 850.6712 858 665.61tp 1.07233
2020.07.21 20:30:0010783AUDCADsellin1000.9573510784-350.000.000.0012 858 315.61YearAI
2020.07.22 10:37:4010815AUDCADbuyout1000.9591110816-350.0053.49-13 068.9812 844 950.12tp 0.95915
2020.07.21 20:30:0010784AUDCADsellin1000.9573510785-350.000.000.0012 844 600.12YearAI
2020.07.22 10:37:4010816AUDCADbuyout1000.9591110817-350.0053.49-13 068.9812 831 234.63tp 0.95915
2020.07.21 20:30:0010785AUDCADsellin34.60.9573510786-121.100.000.0012 831 113.53YearAI
2020.07.22 10:37:4010817AUDCADbuyout34.60.9591110818-121.1018.51-4 521.8712 826 489.07tp 0.95915
2020.07.21 20:45:0010786AUDCADsellin93.680.9574810787-327.880.000.0012 826 161.19YearAI
2020.07.22 10:38:3710837AUDCADbuyout93.680.9584010838-327.8850.11-6 398.2912 819 485.13tp 0.95841
2020.07.21 21:15:0010787AUDNZDsellin93.071.0742110788-325.750.000.0012 819 159.38YearAI
2020.07.22 18:00:0010850AUDNZDbuyout93.071.0711810851-325.7528.4318 807.5712 837 669.63YearAI
2020.07.21 21:15:0010788AUDCADsellin93.070.9586910789-325.750.000.0012 837 343.88YearAI
2020.07.22 10:38:3810841AUDCADbuyout93.070.9583810842-325.7549.792 141.8812 839 209.80tp 0.95838
2020.07.21 21:45:0010789AUDNZDsellin92.741.0746710790-324.590.000.0012 838 885.21YearAI
2020.07.23 09:15:0010856AUDNZDbuyout92.741.0702010857-324.59113.6027 719.5712 866 393.79YearAI
2020.07.21 21:45:0010790AUDCADsellin1000.9592510791-350.000.000.0012 866 043.79YearAI
2020.07.22 10:38:3110827AUDCADbuyout1000.9584910828-350.0053.495 642.2112 871 389.49tp 0.95850
2020.07.21 21:45:0010791AUDCADsellin1000.9592510792-350.000.000.0012 871 039.49YearAI
2020.07.22 10:38:3110828AUDCADbuyout1000.9584910829-350.0053.495 642.2112 876 385.19tp 0.95850
2020.07.21 21:45:0010792AUDCADsellin31.850.9592510793-111.480.000.0012 876 273.71YearAI
2020.07.22 10:38:3110829AUDCADbuyout31.850.9584910830-111.4817.041 797.0412 877 976.31tp 0.95850
2020.07.22 09:00:0010793AUDCADsellin1000.9612510794-350.000.000.0012 877 626.31YearAI
2020.07.22 10:37:4010818AUDCADbuyout1000.9591110819-350.000.0015 890.7012 893 167.01tp 0.95915
2020.07.22 09:00:0010794AUDCADsellin1000.9612510795-350.000.000.0012 892 817.01YearAI
2020.07.22 10:37:4010819AUDCADbuyout1000.9591110820-350.000.0015 890.7012 908 357.71tp 0.95915
2020.07.22 09:00:0010795AUDCADsellin1000.9612610796-350.000.000.0012 908 007.71YearAI
2020.07.22 10:37:4010820AUDCADbuyout1000.9591110821-350.000.0015 964.9512 923 622.66tp 0.95915
2020.07.22 09:00:0010796AUDCADsellin1000.9612610797-350.000.000.0012 923 272.66YearAI
2020.07.22 10:37:4010821AUDCADbuyout1000.9591110822-350.000.0015 964.9512 938 887.61tp 0.95915
2020.07.22 09:00:0110797AUDCADsellin1000.9612510798-350.000.000.0012 938 537.61YearAI
2020.07.22 10:37:4010822AUDCADbuyout1000.9591110823-350.000.0015 890.7012 954 078.31tp 0.95915
2020.07.22 09:00:0110798AUDCADsellin74.180.9612510799-259.630.000.0012 953 818.68YearAI
2020.07.22 10:37:4010823AUDCADbuyout74.180.9591110824-259.630.0011 787.7212 965 346.77tp 0.95915
2020.07.22 09:00:0110799AUDCADsellin1000.9612610800-350.000.000.0012 964 996.77YearAI
2020.07.22 10:38:3710838AUDCADbuyout1000.9584010839-350.000.0021 232.2112 985 878.98tp 0.95841
2020.07.22 09:00:0110800AUDCADsellin1000.9612610801-350.000.000.0012 985 528.98YearAI
2020.07.22 10:38:3710839AUDCADbuyout1000.9584010840-350.000.0021 232.2113 006 411.19tp 0.95841
2020.07.22 09:00:0210801AUDCADsellin29.620.9612610802-103.670.000.0013 006 307.52YearAI
2020.07.22 10:38:3710840AUDCADbuyout29.620.9584010841-103.670.006 288.9813 012 492.83tp 0.95841
2020.07.22 09:00:0210802AUDCADsellin91.830.9612510803-321.410.000.0013 012 171.42YearAI
2020.07.22 21:00:0110853AUDCADbuyout91.830.9570310854-321.410.0028 893.0813 040 743.09YearAI
2020.07.22 10:15:0010803AUDCADsellin90.060.9630010804-315.210.000.0013 040 427.88YearAI
2020.07.23 04:30:0010854AUDCADbuyout90.060.9572210855-315.21144.9738 810.5713 079 068.21YearAI
2020.07.22 10:15:0010804AUDCADsellin1000.9630110805-350.000.000.0013 078 718.21YearAI
2020.07.22 10:38:3110830AUDCADbuyout1000.9584910831-350.000.0033 556.3013 111 924.51tp 0.95850
2020.07.22 10:15:0010805AUDCADsellin1000.9630110806-350.000.000.0013 111 574.51YearAI
2020.07.22 10:38:3110831AUDCADbuyout1000.9584910832-350.000.0033 556.3013 144 780.81tp 0.95850
2020.07.22 10:15:0010806AUDCADsellin1000.9630010807-350.000.000.0013 144 430.81YearAI
2020.07.22 10:38:3110832AUDCADbuyout1000.9584910833-350.000.0033 482.0613 177 562.87tp 0.95850
2020.07.22 10:15:0110807AUDCADsellin1000.9630010808-350.000.000.0013 177 212.87YearAI
2020.07.22 10:38:3110833AUDCADbuyout1000.9584910834-350.000.0033 482.0613 210 344.93tp 0.95850
2020.07.22 10:15:0110808AUDCADsellin1000.9630110809-350.000.000.0013 209 994.93YearAI
2020.07.22 10:38:3110834AUDCADbuyout1000.9584910835-350.000.0033 556.3013 243 201.23tp 0.95850
2020.07.22 10:15:0110809AUDCADsellin62.850.9630110810-219.980.000.0013 242 981.25YearAI
2020.07.22 10:38:3110835AUDCADbuyout62.850.9584910836-219.980.0021 090.1313 263 851.40tp 0.95850
2020.07.22 10:15:0110810AUDCADsellin1000.9630010811-350.000.000.0013 263 501.40YearAI
2020.07.22 10:38:3810842AUDCADbuyout1000.9583810843-350.000.0034 297.6813 297 449.08tp 0.95838
2020.07.22 10:15:0210811AUDCADsellin1000.9630010812-350.000.000.0013 297 099.08YearAI
2020.07.22 10:38:3810843AUDCADbuyout1000.9583810844-350.000.0034 297.6813 331 046.76tp 0.95838
2020.07.22 10:15:0210812AUDCADsellin25.080.9630110813-87.780.000.0013 330 958.98YearAI
2020.07.22 10:38:3810844AUDCADbuyout25.080.9583810845-87.780.008 620.4813 339 491.68tp 0.95838
2020.07.22 10:15:0210813AUDCADsellin90.030.9630110814-315.110.000.0013 339 176.57YearAI
2020.07.23 12:30:0010857AUDCADbuyout90.030.9554310858-315.11144.9250 988.6813 389 995.06YearAI
2020.07.22 15:30:0010845AUDCADsellin95.750.9634910846-335.130.000.0013 389 659.93YearAI
2020.07.23 14:30:0010859AUDCADbuyout95.750.9537810860-335.13154.1369 449.8813 458 928.81YearAI
2020.07.22 15:30:0010846AUDCADsellin95.750.9635010847-335.130.000.0013 458 593.68YearAI
2020.07.23 13:20:3510858AUDCADbuyout95.750.9537710859-335.13154.1369 667.3513 528 080.03tp 0.95378
2020.07.22 15:30:0010847NZDCADsellin1000.8977410848-350.000.000.0013 527 730.03YearAI
2020.07.22 19:45:0210852NZDCADbuyout1000.8935110853-350.000.0031 548.8013 558 928.83YearAI
2020.07.22 15:30:0010848NZDCADsellin2.760.8977310849-9.660.000.0013 558 919.17YearAI
2020.07.22 19:45:0110851NZDCADbuyout2.760.8935110852-9.660.00868.6913 559 778.20YearAI
2020.07.28 13:15:0010860AUDNZDsellin98.891.0744510861-346.120.000.0013 559 432.08YearAI
2020.07.30 16:45:0010889AUDNZDbuyout98.891.0761810890-346.12121.31-11 379.3713 547 827.90YearAI
2020.07.28 18:00:0010861AUDNZDsellin98.61.0750210862-345.100.000.0013 547 482.80YearAI
2020.07.30 12:00:0110883AUDNZDbuyout98.61.0770510884-345.10120.96-13 261.2713 533 997.39YearAI
2020.07.28 20:45:0010862AUDNZDsellin98.471.0756810863-344.650.000.0013 533 652.74YearAI
2020.07.30 10:07:3010876AUDNZDbuyout98.471.0772910877-344.65120.80-10 501.9513 522 926.94tp 1.07729
2020.07.29 04:15:0010863AUDNZDsellin98.391.0763010864-344.370.000.0013 522 582.57YearAI
2020.07.30 16:45:0110890AUDNZDbuyout98.391.0761810891-344.3790.55785.3313 523 114.08YearAI
2020.07.29 06:30:0010864AUDNZDsellin1001.0770210865-350.000.000.0013 522 764.08YearAI
2020.07.30 16:45:0010888AUDNZDbuyout1001.0761710889-350.0092.035 653.6913 528 159.80YearAI
2020.07.29 06:30:0010865AUDNZDsellin1001.0770210866-350.000.000.0013 527 809.80YearAI
2020.07.30 16:45:0010887AUDNZDbuyout1001.0761710888-350.0092.035 653.6913 533 205.52YearAI
2020.07.29 06:30:0010866AUDNZDsellin45.541.0770210867-159.390.000.0013 533 046.13YearAI
2020.07.30 16:45:0010886AUDNZDbuyout45.541.0761710887-159.3941.912 574.6913 535 503.34YearAI
2020.07.29 12:45:0010867AUDNZDsellin97.831.0776310868-342.410.000.0013 535 160.93YearAI
2020.07.30 16:26:3710885AUDNZDbuyout97.831.0763010886-342.4190.048 643.4713 543 552.03tp 1.07630
2020.07.29 12:45:0010868AUDNZDsellin97.821.0776310869-342.370.000.0013 543 209.66YearAI
2020.07.30 16:15:0010884AUDNZDbuyout97.821.0770510885-342.3790.033 768.8913 546 726.21YearAI
2020.07.29 13:00:0010869AUDNZDsellin1001.0779610870-350.000.000.0013 546 376.21YearAI
2020.07.30 12:00:0010882AUDNZDbuyout1001.0770610883-350.0092.035 963.1313 552 081.37YearAI
2020.07.29 13:00:0010870AUDNZDsellin1001.0779610871-350.000.000.0013 551 731.37YearAI
2020.07.30 12:00:0010881AUDNZDbuyout1001.0770610882-350.0092.035 963.1313 557 436.53YearAI
2020.07.29 13:00:0010871AUDNZDsellin44.291.0779610872-155.020.000.0013 557 281.51YearAI
2020.07.30 12:00:0010880AUDNZDbuyout44.291.0770610881-155.0240.762 641.0713 559 808.32YearAI
2020.07.29 14:15:0010872AUDNZDsellin97.531.0784510873-341.360.000.0013 559 466.96YearAI
2020.07.30 16:45:0110891AUDNZDbuyout97.531.0761710892-341.3689.7614 790.6113 574 005.97YearAI
2020.07.30 05:45:0010873AUDNZDsellin1001.0791910874-350.000.000.0013 573 655.97YearAI
2020.07.30 10:07:3010877AUDNZDbuyout1001.0772910878-350.000.0012 586.1713 585 892.14tp 1.07729
2020.07.30 05:45:0010874AUDNZDsellin1001.0791910875-350.000.000.0013 585 542.14YearAI
2020.07.30 10:07:3010878AUDNZDbuyout1001.0772910879-350.000.0012 586.1713 597 778.31tp 1.07729
2020.07.30 05:45:0010875AUDNZDsellin42.711.0791910876-149.490.000.0013 597 628.82YearAI
2020.07.30 10:07:3010879AUDNZDbuyout42.711.0772910880-149.490.005 375.5513 602 854.88tp 1.07729
2020.07.30 22:00:0010892AUDCADsellin98.690.9648410893-345.420.000.0013 602 509.46YearAI
2020.07.31 14:24:1310913AUDCADbuyout98.690.9642810914-345.4252.944 116.2813 606 333.26tp 0.96429
2020.07.30 22:30:0010893AUDCADsellin98.640.9652510894-345.240.000.0013 605 988.02YearAI
2020.07.31 14:45:0210924AUDCADbuyout98.640.9635910925-345.2452.9212 200.1013 617 895.80YearAI
2020.07.30 23:00:0010894AUDCADsellin98.620.9656210895-345.170.000.0013 617 550.63YearAI
2020.07.31 16:08:2710925AUDCADbuyout98.620.9631610926-345.1752.9118 076.5413 635 334.91tp 0.96316
2020.07.30 23:00:0010895NZDCADsellin1000.8979510896-350.000.000.0013 634 984.91YearAI
2020.07.31 14:11:1510911NZDCADbuyout1000.8960010912-350.00-46.9414 519.5213 649 107.49tp 0.89601
2020.07.30 23:00:0010896NZDCADsellin6.050.8979510897-21.180.000.0013 649 086.31YearAI
2020.07.31 14:11:1510912NZDCADbuyout6.050.8960010913-21.18-2.84878.4313 649 940.72tp 0.89601
2020.07.30 23:00:0010897NZDCADsellin1000.8979510898-350.000.000.0013 649 590.72YearAI
2020.07.31 14:39:1410919NZDCADbuyout1000.8943610920-350.00-46.9426 733.7913 675 927.57tp 0.89437
2020.07.30 23:00:0110898NZDCADsellin6.040.8979410899-21.140.000.0013 675 906.43YearAI
2020.07.31 14:39:1410920NZDCADbuyout6.040.8943610921-21.14-2.841 610.2213 677 492.67tp 0.89437
2020.07.30 23:00:0110899NZDCADsellin1000.8979410900-350.000.000.0013 677 142.67YearAI
2020.07.31 14:30:0310918NZDCADbuyout1000.8950610919-350.00-46.9421 444.0513 698 189.78YearAI
2020.07.30 23:00:0110900NZDCADsellin6.040.8979410901-21.140.000.0013 698 168.64YearAI
2020.07.31 14:30:0310917NZDCADbuyout6.040.8950810918-21.14-2.841 286.2313 699 430.89YearAI
2020.07.31 03:45:0010901AUDCADsellin1000.9675210902-350.000.000.0013 699 080.89YearAI
2020.07.31 14:24:1310914AUDCADbuyout1000.9642810915-350.000.0024 131.7413 722 862.63tp 0.96429
2020.07.31 03:45:0010902AUDCADsellin1000.9675210903-350.000.000.0013 722 512.63YearAI
2020.07.31 14:24:1310915AUDCADbuyout1000.9642810916-350.000.0024 131.7413 746 294.37tp 0.96429
2020.07.31 03:45:0010903AUDCADsellin44.620.9675210904-156.170.000.0013 746 138.20YearAI
2020.07.31 14:24:1310916AUDCADbuyout44.620.9642810917-156.170.0010 767.5813 756 749.61tp 0.96429
2020.07.31 03:45:0010904AUDCADsellin1000.9675210905-350.000.000.0013 756 399.61YearAI
2020.07.31 14:45:0210923AUDCADbuyout1000.9635910924-350.000.0029 281.6013 785 331.21YearAI
2020.07.31 03:45:0110905AUDCADsellin1000.9675310906-350.000.000.0013 784 981.21YearAI
2020.07.31 14:45:0210922AUDCADbuyout1000.9635910923-350.000.0029 356.1013 813 987.31YearAI
2020.07.31 03:45:0110906AUDCADsellin44.590.9675310907-156.070.000.0013 813 831.24YearAI
2020.07.31 14:45:0210921AUDCADbuyout44.590.9635910922-156.070.0013 089.8913 826 765.06YearAI
2020.07.31 04:45:0010907AUDCADsellin1000.9681710908-350.000.000.0013 826 415.06YearAI
2020.07.31 16:08:2710926AUDCADbuyout1000.9631610927-350.000.0037 329.5613 863 394.62tp 0.96316
2020.07.31 04:45:0010908AUDCADsellin1000.9681710909-350.000.000.0013 863 044.62YearAI
2020.07.31 16:08:2710927AUDCADbuyout1000.9631610928-350.000.0037 329.5613 900 024.18tp 0.96316
2020.07.31 04:45:0010909AUDCADsellin43.510.9681610910-152.290.000.0013 899 871.89YearAI
2020.07.31 16:08:2710928AUDCADbuyout43.510.9631610929-152.290.0016 209.6713 915 929.27tp 0.96316
2020.07.31 08:00:0010910AUDCADsellin96.480.9692510911-337.680.000.0013 915 591.59YearAI
2020.07.31 16:10:2710929AUDCADbuyout96.480.9627810930-337.680.0046 531.9113 961 785.82tp 0.96281
2020.08.06 20:30:0010930AUDCADsellin1000.9616110931-350.000.000.0013 961 435.82YearAI
2020.08.07 16:11:0510940AUDCADbuyout1000.9603010941-350.0054.099 813.6213 970 953.53tp 0.96035
2020.08.06 20:30:0010931AUDCADsellin0.520.9616110932-1.820.000.0013 970 951.71YearAI
2020.08.07 16:11:0510941AUDCADbuyout0.520.9603010942-1.820.2851.0313 971 001.20tp 0.96035
2020.08.07 00:45:3010932NZDCADsellin1000.8894210933-350.000.000.0013 970 651.20YearAI
2020.08.07 13:45:0110937NZDCADbuyout1000.8877710938-350.000.0012 349.5613 982 650.76YearAI
2020.08.07 00:45:3010933NZDCADsellin8.720.8894210934-30.520.000.0013 982 620.24YearAI
2020.08.07 13:45:0110936NZDCADbuyout8.720.8877710937-30.520.001 076.8713 983 666.59YearAI
2020.08.07 00:45:3010934NZDCADsellin1000.8894210935-350.000.000.0013 983 316.59YearAI
2020.08.07 15:13:1910938NZDCADbuyout1000.8868010939-350.000.0019 628.7014 002 595.29tp 0.88680
2020.08.07 00:45:3010935NZDCADsellin8.680.8894210936-30.380.000.0014 002 564.91YearAI
2020.08.07 15:13:1910939NZDCADbuyout8.680.8868010940-30.380.001 703.7714 004 238.30tp 0.88680
2020.08.13 22:00:0010942NZDCADbuyin1000.8649310943-350.000.000.0014 003 888.30YearAI
2020.08.18 03:45:0511015NZDCADsellout1000.8670511016-350.00-319.6416 043.8314 019 262.49YearAI
2020.08.13 22:00:0010943NZDCADbuyin11.540.8649310944-40.390.000.0014 019 222.10YearAI
2020.08.18 03:45:0511014NZDCADsellout11.540.8670511015-40.39-36.891 851.4614 020 996.28YearAI
2020.08.14 05:15:0310944NZDCADbuyin1000.8644510945-350.000.000.0014 020 646.28YearAI
2020.08.18 16:00:0311017NZDCADsellout1000.8665211018-350.00-213.0215 730.2014 035 813.46YearAI
2020.08.14 05:15:0310945NZDCADbuyin11.570.8644510946-40.500.000.0014 035 772.96YearAI
2020.08.18 16:00:0211016NZDCADsellout11.570.8665211017-40.50-24.651 819.9814 037 527.79YearAI
2020.08.14 06:15:0210946NZDCADbuyin1000.8643210947-350.000.000.0014 037 177.79YearAI
2020.08.14 16:00:0110951NZDCADsellout1000.8665510952-350.000.0016 834.7614 053 662.55YearAI
2020.08.14 06:15:0210947NZDCADbuyin11.60.8643210948-40.600.000.0014 053 621.95YearAI
2020.08.14 16:00:0110950NZDCADsellout11.60.8665510951-40.600.001 952.8214 055 534.17YearAI
2020.08.14 06:30:0110948NZDCADbuyin1000.8640210949-350.000.000.0014 055 184.17YearAI
2020.08.17 22:53:3910991NZDCADsellout1000.8657610992-350.00-106.3013 186.0114 067 913.88tp 0.86574
2020.08.14 06:30:0110949NZDCADbuyin11.560.8640210950-40.460.000.0014 067 873.42YearAI
2020.08.17 22:53:3910992NZDCADsellout11.560.8657610993-40.46-12.291 524.3014 069 344.97tp 0.86574
2020.08.14 22:30:0010952AUDNZDsellin1001.0959010953-350.000.000.0014 068 994.97YearAI
2020.08.17 22:58:2810993AUDNZDbuyout1001.0996910994-350.0030.09-24 871.5014 043 803.56tp 1.09972
2020.08.14 22:30:0010953AUDNZDsellin2.351.0959010954-8.230.000.0014 043 795.33YearAI
2020.08.17 22:58:2810994AUDNZDbuyout2.351.0996910995-8.230.71-584.4814 043 203.33tp 1.09972
2020.08.17 01:45:0010954AUDNZDsellin1001.0968510955-350.000.000.0014 042 853.33YearAI
2020.08.17 22:58:3811009AUDNZDbuyout1001.0994911010-350.000.00-17 328.1714 025 175.16tp 1.09952
2020.08.17 01:45:0010955AUDNZDsellin2.241.0968510956-7.840.000.0014 025 167.32YearAI
2020.08.17 22:58:3811010AUDNZDbuyout2.241.0994911011-7.840.00-388.1514 024 771.33tp 1.09952
2020.08.17 02:00:0010956AUDNZDsellin1001.0972210957-350.000.000.0014 024 421.33YearAI
2020.08.18 16:28:4011020AUDNZDbuyout1001.0997711021-350.0030.16-16 812.6614 007 288.83tp 1.09977
2020.08.17 02:00:0010957AUDNZDsellin2.161.0972210958-7.560.000.0014 007 281.27YearAI
2020.08.18 16:28:4011021AUDNZDbuyout2.161.0997711022-7.560.65-363.1514 006 911.21tp 1.09977
2020.08.17 03:00:0010958AUDNZDsellin1001.0992110959-350.000.000.0014 006 561.21YearAI
2020.08.17 22:58:2810995AUDNZDbuyout1001.0996910996-350.000.00-3 149.9514 003 061.26tp 1.09972
2020.08.17 03:00:0010959AUDNZDsellin1001.0992110960-350.000.000.0014 002 711.26YearAI
2020.08.17 22:58:2810996AUDNZDbuyout1001.0996910997-350.000.00-3 149.9513 999 211.31tp 1.09972
2020.08.17 03:00:0010960AUDNZDsellin54.121.0992010961-189.420.000.0013 999 021.89YearAI
2020.08.17 22:58:2810997AUDNZDbuyout54.121.0996910998-189.420.00-1 740.2713 997 092.20tp 1.09972
2020.08.17 03:15:0010961AUDNZDsellin1001.0996910962-350.000.000.0013 996 742.20YearAI
2020.08.18 19:00:0011030AUDNZDbuyout1001.0982811031-350.0030.169 287.1114 005 709.47YearAI
2020.08.17 03:15:0010962AUDNZDsellin1.471.0996910963-5.150.000.0014 005 704.32YearAI
2020.08.18 19:00:0011029AUDNZDbuyout1.471.0982811030-5.150.44136.5214 005 836.13YearAI
2020.08.17 03:15:0010963AUDNZDsellin1001.0996910964-350.000.000.0014 005 486.13YearAI
2020.08.18 17:30:0111028AUDNZDbuyout1001.0984111029-350.0030.168 409.2214 013 575.51YearAI
2020.08.17 03:15:0010964AUDNZDsellin1.471.0996910965-5.150.000.0014 013 570.36YearAI
2020.08.18 17:30:0111027AUDNZDbuyout1.471.0984211028-5.150.44122.6514 013 688.30YearAI
2020.08.17 04:00:0010965AUDNZDsellin1001.1017110966-350.000.000.0014 013 338.30YearAI
2020.08.18 16:28:3011018AUDNZDbuyout1001.0998911019-350.0030.1611 998.1714 025 016.63tp 1.09991
2020.08.17 04:00:0010966AUDNZDsellin0.471.1017110967-1.650.000.0014 025 014.98YearAI
2020.08.18 16:28:3011019AUDNZDbuyout0.471.0998911020-1.650.1456.3914 025 069.86tp 1.09991
2020.08.17 04:00:0010967AUDNZDsellin1001.1017110968-350.000.000.0014 024 719.86YearAI
2020.08.17 22:58:2810998AUDNZDbuyout1001.0996910999-350.000.0013 256.0514 037 625.91tp 1.09970
2020.08.17 04:00:0010968AUDNZDsellin0.471.1017110969-1.650.000.0014 037 624.26YearAI
2020.08.17 22:58:2810999AUDNZDbuyout0.471.0996911000-1.650.0062.3014 037 684.91tp 1.09970
2020.08.17 04:00:0110969AUDNZDsellin1001.1017010970-350.000.000.0014 037 334.91YearAI
2020.08.18 16:28:4011022AUDNZDbuyout1001.0997711023-350.0030.1612 724.8814 049 739.95tp 1.09977
2020.08.17 04:00:0110970AUDNZDsellin1001.1017010971-350.000.000.0014 049 389.95YearAI
2020.08.18 16:28:4011023AUDNZDbuyout1001.0997711024-350.0030.1612 724.8814 061 794.99tp 1.09977
2020.08.17 04:00:0110971AUDNZDsellin51.181.1017010972-179.130.000.0014 061 615.86YearAI
2020.08.18 16:28:4011024AUDNZDbuyout51.181.0997711025-179.1315.446 512.5914 067 964.76tp 1.09977
2020.08.17 04:00:0110972AUDNZDsellin1001.1017010973-350.000.000.0014 067 614.76YearAI
2020.08.17 22:58:3811011AUDNZDbuyout1001.0994911012-350.000.0014 505.7814 081 770.54tp 1.09952
2020.08.17 04:00:0210973AUDNZDsellin1001.1016810974-350.000.000.0014 081 420.54YearAI
2020.08.17 22:58:3811012AUDNZDbuyout1001.0994911013-350.000.0014 374.5014 095 445.04tp 1.09952
2020.08.17 04:00:0210974AUDNZDsellin51.161.1016810975-179.060.000.0014 095 265.98YearAI
2020.08.17 22:58:3811013AUDNZDbuyout51.161.0994911014-179.060.007 354.0014 102 440.92tp 1.09952
2020.08.17 04:00:0210975AUDNZDsellin1001.1016810976-350.000.000.0014 102 090.92YearAI
2020.08.18 19:15:0111032AUDNZDbuyout1001.0975911033-350.0030.1626 960.0514 128 731.13YearAI
2020.08.17 04:00:0210976AUDNZDsellin0.471.1016810977-1.650.000.0014 128 729.48YearAI
2020.08.18 19:15:0011031AUDNZDbuyout0.471.0975911032-1.650.14126.7114 128 854.68YearAI
2020.08.17 04:00:0310977AUDNZDsellin1001.1016710978-350.000.000.0014 128 504.68YearAI
2020.08.18 17:21:4011025AUDNZDbuyout1001.0987811026-350.0030.1619 003.2014 147 188.04tp 1.09878
2020.08.17 04:00:0310978AUDNZDsellin0.471.1016710979-1.650.000.0014 147 186.39YearAI
2020.08.18 17:21:4011026AUDNZDbuyout0.471.0987811027-1.650.1489.3214 147 274.20tp 1.09878
2020.08.17 15:15:0010979AUDNZDsellin99.141.1027410980-346.990.000.0014 146 927.21YearAI
2020.08.17 22:53:2710990AUDNZDbuyout99.141.1003010991-346.990.0015 869.2314 162 449.45tp 1.10030
2020.08.17 15:15:0010980AUDNZDsellin1001.1027410981-350.000.000.0014 162 099.45YearAI
2020.08.17 22:58:2811000AUDNZDbuyout1001.0996911001-350.000.0020 015.3214 181 764.77tp 1.09972
2020.08.17 15:15:0010981AUDNZDsellin1001.1027410982-350.000.000.0014 181 414.77YearAI
2020.08.17 22:58:2811001AUDNZDbuyout1001.0996911002-350.000.0020 015.3214 201 080.09tp 1.09972
2020.08.17 15:15:0010982AUDNZDsellin1001.1027410983-350.000.000.0014 200 730.09YearAI
2020.08.17 22:58:2811002AUDNZDbuyout1001.0996911003-350.000.0020 015.3214 220 395.41tp 1.09972
2020.08.17 15:15:0110983AUDNZDsellin1001.1027510984-350.000.000.0014 220 045.41YearAI
2020.08.17 22:58:2811003AUDNZDbuyout1001.0996911004-350.000.0020 080.9414 239 776.35tp 1.09972
2020.08.17 15:15:0110984AUDNZDsellin1001.1027510985-350.000.000.0014 239 426.35YearAI
2020.08.17 22:58:2811004AUDNZDbuyout1001.0996911005-350.000.0020 080.9414 259 157.29tp 1.09972
2020.08.17 15:15:0110985AUDNZDsellin1001.1027510986-350.000.000.0014 258 807.29YearAI
2020.08.17 22:58:2811005AUDNZDbuyout1001.0996911006-350.000.0020 080.9414 278 538.23tp 1.09972
2020.08.17 15:15:0110986AUDNZDsellin19.661.1027510987-68.810.000.0014 278 469.42YearAI
2020.08.17 22:58:2811006AUDNZDbuyout19.661.0996911007-68.810.003 947.9114 282 348.52tp 1.09972
2020.08.17 15:15:0210987AUDNZDsellin99.111.1027610988-346.890.000.0014 282 001.63YearAI
2020.08.18 21:15:0011033AUDNZDbuyout99.111.0964611034-346.8929.9041 221.1814 322 905.82YearAI
2020.08.17 15:15:0210988NZDCADbuyin1000.8627210989-350.000.000.0014 322 555.82YearAI
2020.08.17 22:58:3711007NZDCADsellout1000.8659711008-350.000.0024 632.7814 346 838.60tp 0.86596
2020.08.17 15:15:0210989NZDCADbuyin9.280.8627110990-32.480.000.0014 346 806.12YearAI
2020.08.17 22:58:3711008NZDCADsellout9.280.8659711009-32.480.002 292.9614 349 066.60tp 0.86596
2020.08.20 11:30:0011034AUDCADbuyin1000.9458111035-350.000.000.0014 348 716.60YearAI
2020.08.20 23:00:0011037AUDCADsellout1000.9486511038-350.000.0021 554.1814 369 920.78YearAI
2020.08.20 11:30:0011035AUDCADbuyin4.560.9458011036-15.960.000.0014 369 904.82YearAI
2020.08.20 23:00:0011036AUDCADsellout4.560.9486511037-15.960.00986.3314 370 875.19YearAI
2020.08.26 22:30:0211038NZDCADsellin1000.8699311039-350.000.000.0014 370 525.19YearAI
2020.08.27 16:33:0511067NZDCADbuyout1000.8712611068-350.00-143.76-10 136.4214 359 895.01tp 0.87126
2020.08.26 22:30:0211039NZDCADsellin13.150.8699311040-46.030.000.0014 359 848.98YearAI
2020.08.27 16:33:0511068NZDCADbuyout13.150.8712611069-46.03-18.91-1 332.9414 358 451.10tp 0.87126
2020.08.27 03:45:0211040NZDCADsellin1000.8720711041-350.000.000.0014 358 101.10YearAI
2020.08.27 16:40:3911076NZDCADbuyout1000.8703711077-350.000.0012 936.3214 370 687.42tp 0.87038
2020.08.27 03:45:0211041NZDCADsellin12.660.8720711042-44.310.000.0014 370 643.11YearAI
2020.08.27 16:40:3911077NZDCADbuyout12.660.8703711078-44.310.001 637.7414 372 236.54tp 0.87038
2020.08.27 04:00:0111042NZDCADsellin1000.8726811043-350.000.000.0014 371 886.54YearAI
2020.08.27 16:39:3811074NZDCADbuyout1000.8706511075-350.000.0015 443.7214 386 980.26tp 0.87065
2020.08.27 04:00:0111043NZDCADsellin12.490.8726811044-43.720.000.0014 386 936.54YearAI
2020.08.27 16:39:3811075NZDCADbuyout12.490.8706511076-43.720.001 928.9214 388 821.74tp 0.87065
2020.08.27 04:15:0011044AUDNZDbuyin1001.0905911045-350.000.000.0014 388 471.74YearAI
2020.08.27 16:08:4211050AUDNZDsellout1001.0937411051-350.000.0020 909.0714 409 030.81tp 1.09373
2020.08.27 04:15:0011045AUDNZDbuyin3.081.0905911046-10.780.000.0014 409 020.03YearAI
2020.08.27 16:08:4211051AUDNZDsellout3.081.0937411052-10.780.00644.0014 409 653.25tp 1.09373
2020.08.27 04:15:0011046AUDNZDbuyin1001.0906011047-350.000.000.0014 409 303.25YearAI
2020.08.27 16:10:0311052AUDNZDsellout1001.0939211053-350.000.0022 026.5414 430 979.79tp 1.09392
2020.08.27 04:15:0011047AUDNZDbuyin3.081.0906011048-10.780.000.0014 430 969.01YearAI
2020.08.27 16:10:0311053AUDNZDsellout3.081.0939211054-10.780.00678.4214 431 636.65tp 1.09392
2020.08.27 04:15:0111048AUDNZDbuyin1001.0905911049-350.000.000.0014 431 286.65YearAI
2020.08.27 16:10:1611054AUDNZDsellout1001.0941411055-350.000.0023 550.3514 454 487.00tp 1.09410
2020.08.27 04:15:0111049AUDNZDbuyin3.071.0905911050-10.750.000.0014 454 476.25YearAI
2020.08.27 16:10:1611055AUDNZDsellout3.071.0941411056-10.750.00723.0014 455 188.50tp 1.09410
2020.08.27 16:15:0011056AUDCADsellin1000.9553411057-350.000.000.0014 454 838.50YearAI
2020.08.27 16:37:4111072AUDCADbuyout1000.9527111073-350.000.0020 018.1214 474 506.62tp 0.95275
2020.08.27 16:15:0011057AUDCADsellin2.840.9553511058-9.940.000.0014 474 496.68YearAI
2020.08.27 16:37:4111073AUDCADbuyout2.840.9527111074-9.940.00570.6814 475 057.42tp 0.95275
2020.08.27 16:15:0011058NZDCADsellin1000.8738411059-350.000.000.0014 474 707.42YearAI
2020.08.27 16:33:0511069NZDCADbuyout1000.8712611070-350.000.0019 663.1414 494 020.56tp 0.87126
2020.08.27 16:15:0011059NZDCADsellin1000.8738311060-350.000.000.0014 493 670.56YearAI
2020.08.27 16:33:0511070NZDCADbuyout1000.8712611071-350.000.0019 586.9214 512 907.48tp 0.87126
2020.08.27 16:15:0111060NZDCADsellin81.090.8738511061-283.820.000.0014 512 623.66YearAI
2020.08.27 16:33:0511071NZDCADbuyout81.090.8712611072-283.820.0016 006.6414 528 346.48tp 0.87126
2020.08.27 16:15:0111061NZDCADsellin1000.8738411062-350.000.000.0014 527 996.48YearAI
2020.08.27 16:42:3811080NZDCADbuyout1000.8700311081-350.000.0029 016.4114 556 662.89tp 0.87004
2020.08.27 16:15:0111062NZDCADsellin12.420.8738611063-43.470.000.0014 556 619.42YearAI
2020.08.27 16:42:3811081NZDCADbuyout12.420.8700311082-43.470.003 622.7614 560 198.71tp 0.87004
2020.08.27 16:15:0111063NZDCADsellin1000.8738511064-350.000.000.0014 559 848.71YearAI
2020.08.27 17:56:1611082NZDCADbuyout1000.8681211083-350.000.0043 563.5414 603 062.25tp 0.86812
2020.08.27 16:15:0211064NZDCADsellin12.410.8738711065-43.440.000.0014 603 018.81YearAI
2020.08.27 17:56:1611083NZDCADbuyout12.410.8681211084-43.440.005 425.1114 608 400.48tp 0.86812
2020.08.27 16:15:0211065NZDCADsellin1000.8738611066-350.000.000.0014 608 050.48YearAI
2020.08.27 16:42:3011078NZDCADbuyout1000.8701311079-350.000.0028 406.2814 636 106.76tp 0.87013
2020.08.27 16:15:0211066NZDCADsellin12.390.8738811067-43.370.000.0014 636 063.39YearAI
2020.08.27 16:42:3011079NZDCADbuyout12.390.8701311080-43.370.003 538.4114 639 558.43tp 0.87013
2020.08.28 14:00:0111084NZDCADsellin1000.8749811085-350.000.000.0014 639 208.43YearAI
2020.09.01 00:05:3611106NZDCADbuyout1000.8775111107-350.00-96.38-19 404.3714 619 357.68tp 0.87768
2020.08.28 14:00:0111085NZDCADsellin13.870.8749811086-48.550.000.0014 619 309.13YearAI
2020.09.01 00:05:3611107NZDCADbuyout13.870.8775111108-48.55-13.37-2 691.3914 616 555.82tp 0.87768
2020.08.28 14:15:0011086NZDCADsellin1000.8751711087-350.000.000.0014 616 205.82YearAI
2020.09.03 17:06:5911152NZDCADbuyout1000.8803811153-350.00-289.44-39 785.2714 575 781.11tp 0.88038
2020.08.28 14:15:0111087NZDCADsellin13.710.8751711088-47.990.000.0014 575 733.12YearAI
2020.09.03 17:06:5911153NZDCADbuyout13.710.8803811154-47.99-39.68-5 454.5614 570 190.89tp 0.88038
2020.08.28 14:30:0011088NZDCADsellin1000.8763211089-350.000.000.0014 569 840.89YearAI
2020.09.03 12:45:0711141NZDCADbuyout1000.8818111142-350.00-289.44-41 946.5014 527 254.95YearAI
2020.08.28 14:30:0111089NZDCADsellin13.480.8763211090-47.180.000.0014 527 207.77YearAI
2020.09.03 12:45:0611140NZDCADbuyout13.480.8818111141-47.18-39.02-5 654.3514 521 467.22YearAI
2020.08.28 16:15:0011090AUDCADsellin1000.9598411091-350.000.000.0014 521 117.22YearAI
2020.09.02 11:00:0211125AUDCADbuyout1000.9596111126-350.00165.251 759.9414 522 692.41YearAI
2020.08.28 16:15:0011091AUDCADsellin3.30.9598411092-11.550.000.0014 522 680.86YearAI
2020.09.02 11:00:0211124AUDCADbuyout3.30.9596111125-11.555.4558.0814 522 732.84YearAI
2020.08.28 18:30:0011092AUDCADsellin1000.9633711093-350.000.000.0014 522 382.84YearAI
2020.08.31 11:00:0011105AUDCADbuyout1000.9611511106-350.0054.9716 974.5514 539 062.36YearAI
2020.08.28 18:30:0011093AUDCADsellin2.070.9633611094-7.250.000.0014 539 055.11YearAI
2020.08.31 11:00:0011104AUDCADbuyout2.070.9611511105-7.251.14349.7914 539 398.79YearAI
2020.08.28 18:30:0011094NZDCADsellin1000.8833811095-350.000.000.0014 539 048.79YearAI
2020.08.31 10:08:3611102NZDCADbuyout1000.8795311103-350.00-48.1029 436.7314 568 087.42tp 0.87953
2020.08.28 18:30:0011095NZDCADsellin11.30.8833711096-39.550.000.0014 568 047.87YearAI
2020.08.31 10:08:3611103NZDCADbuyout11.30.8795311104-39.55-5.443 317.7114 571 320.59tp 0.87953
2020.08.28 18:30:0111096NZDCADsellin1000.8833711097-350.000.000.0014 570 970.59YearAI
2020.09.03 17:06:5911154NZDCADbuyout1000.8803811155-350.00-289.4422 832.6214 593 163.77tp 0.88038
2020.08.28 18:30:0111097NZDCADsellin1000.8833811098-350.000.000.0014 592 813.77YearAI
2020.09.03 17:06:5911155NZDCADbuyout1000.8803811156-350.00-289.4422 908.9814 615 083.31tp 0.88038
2020.08.28 18:30:0111098NZDCADsellin78.240.8833811099-273.840.000.0014 614 809.47YearAI
2020.09.03 17:06:5911156NZDCADbuyout78.240.8803811157-273.84-226.4617 923.9914 632 233.16tp 0.88038
2020.08.28 18:30:0111099NZDCADsellin1000.8833611100-350.000.000.0014 631 883.16YearAI
2020.09.01 00:05:3611108NZDCADbuyout1000.8775111109-350.00-96.3844 867.8114 676 304.59tp 0.87768
2020.08.28 18:30:0211100NZDCADsellin1000.8833611101-350.000.000.0014 675 954.59YearAI
2020.09.01 00:05:3611109NZDCADbuyout1000.8775111110-350.00-96.3844 867.8114 720 376.02tp 0.87768
2020.08.28 18:30:0211101NZDCADsellin78.190.8833711102-273.670.000.0014 720 102.35YearAI
2020.09.01 00:05:3611110NZDCADbuyout78.190.8775111111-273.67-75.3635 142.1114 754 895.43tp 0.87768
2020.09.01 19:30:0111111NZDCADsellin1000.8843911112-350.000.000.0014 754 545.43YearAI
2020.09.03 12:45:0611139NZDCADbuyout1000.8818211140-350.00-193.0619 636.0114 773 638.38YearAI
2020.09.01 19:30:0111112NZDCADsellin1000.8843911113-350.000.000.0014 773 288.38YearAI
2020.09.03 12:45:0611138NZDCADbuyout1000.8818211139-350.00-193.0619 636.0114 792 381.33YearAI
2020.09.01 19:30:0111113NZDCADsellin80.50.8843911114-281.750.000.0014 792 099.58YearAI
2020.09.03 12:45:0611137NZDCADbuyout80.50.8818111138-281.75-155.4215 868.6114 807 531.02YearAI
2020.09.01 19:30:0111114NZDCADsellin1000.8843911115-350.000.000.0014 807 181.02YearAI
2020.09.03 12:45:0811143NZDCADbuyout1000.8818011144-350.00-193.0619 788.8214 826 426.78YearAI
2020.09.01 19:30:0211115NZDCADsellin12.190.8843711116-42.670.000.0014 826 384.11YearAI
2020.09.03 12:45:0711142NZDCADbuyout12.190.8818211143-42.67-23.542 375.0014 828 692.90YearAI
2020.09.02 05:30:0011116AUDNZDbuyin1001.0841711117-350.000.000.0014 828 342.90YearAI
2020.09.03 22:15:0011160AUDNZDsellout1001.0856511161-350.00-546.489 916.1514 837 362.57YearAI
2020.09.02 05:30:0011117AUDNZDbuyin2.51.0841711118-8.750.000.0014 837 353.82YearAI
2020.09.03 22:15:0011159AUDNZDsellout2.51.0856511160-8.75-13.66247.9014 837 579.31YearAI
2020.09.02 05:30:0011118AUDNZDbuyin1001.0841811119-350.000.000.0014 837 229.31YearAI
2020.09.04 07:15:0211165AUDNZDsellout1001.0853211166-350.00-727.037 636.2914 843 788.57YearAI
2020.09.02 05:30:0011119AUDNZDbuyin2.51.0841811120-8.750.000.0014 843 779.82YearAI
2020.09.04 07:15:0211164AUDNZDsellout2.51.0853211165-8.75-18.17190.9114 843 943.81YearAI
2020.09.02 05:45:0011120AUDNZDbuyin1001.0840611121-350.000.000.0014 843 593.81YearAI
2020.09.03 20:00:0111158AUDNZDsellout1001.0851011159-350.00-546.486 965.4014 849 662.73YearAI
2020.09.02 05:45:0011121AUDNZDbuyin2.711.0840611122-9.490.000.0014 849 653.24YearAI
2020.09.03 20:00:0111157AUDNZDsellout2.711.0851011158-9.49-14.81188.7614 849 817.70YearAI
2020.09.02 05:45:0011122AUDNZDbuyin1001.0840611123-350.000.000.0014 849 467.70YearAI
2020.09.03 16:30:0211151AUDNZDsellout1001.0849411152-350.00-546.485 928.4714 854 499.69YearAI
2020.09.02 05:45:0011123AUDNZDbuyin2.711.0840611124-9.490.000.0014 854 490.20YearAI
2020.09.03 16:30:0211150AUDNZDsellout2.711.0849411151-9.49-14.81160.6614 854 626.56YearAI
2020.09.02 16:30:0011126AUDNZDbuyin1001.0839511127-350.000.000.0014 854 276.56YearAI
2020.09.03 16:27:3011148AUDNZDsellout1001.0847611149-350.00-546.485 452.2714 858 832.35tp 1.08474
2020.09.02 16:30:0011127AUDNZDbuyin5.011.0839411128-17.540.000.0014 858 814.81YearAI
2020.09.03 16:27:3011149AUDNZDsellout5.011.0847611150-17.54-27.38276.5314 859 046.42tp 1.08474
2020.09.02 17:00:0011128AUDNZDbuyin1001.0829711129-350.000.000.0014 858 696.42YearAI
2020.09.03 13:00:0011145AUDNZDsellout1001.0838911146-350.00-546.486 190.3114 863 990.25YearAI
2020.09.02 17:00:0011129AUDNZDbuyin4.561.0829611130-15.960.000.0014 863 974.29YearAI
2020.09.03 13:00:0011144AUDNZDsellout4.561.0838911145-15.96-24.92285.3514 864 218.76YearAI
2020.09.02 17:00:0011130AUDNZDbuyin1001.0829711131-350.000.000.0014 863 868.76YearAI
2020.09.04 11:15:0011167AUDNZDsellout1001.0854611168-350.00-727.0316 711.6414 879 503.37YearAI
2020.09.02 17:00:0011131AUDNZDbuyin4.551.0829611132-15.930.000.0014 879 487.44YearAI
2020.09.04 11:15:0011166AUDNZDsellout4.551.0854611167-15.93-33.09763.4314 880 201.85YearAI
2020.09.02 19:30:0011132AUDNZDbuyin1001.0823811133-350.000.000.0014 879 851.85YearAI
2020.09.03 16:15:0111147AUDNZDsellout1001.0841111148-350.00-546.4811 646.1914 890 601.56YearAI
2020.09.02 19:30:0011133AUDNZDbuyin4.021.0823811134-14.070.000.0014 890 587.49YearAI
2020.09.03 16:15:0111146AUDNZDsellout4.021.0841111147-14.07-21.97468.1814 891 019.63YearAI
2020.09.03 04:45:0011134AUDNZDbuyin1001.0815811135-350.000.000.0014 890 669.63YearAI
2020.09.04 07:15:0211163AUDNZDsellout1001.0853211164-350.00-180.5525 052.3914 915 191.47YearAI
2020.09.03 04:45:0011135AUDNZDbuyin1001.0815811136-350.000.000.0014 914 841.47YearAI
2020.09.04 07:15:0211162AUDNZDsellout1001.0853211163-350.00-180.5525 052.3914 939 363.31YearAI
2020.09.03 04:45:0011136AUDNZDbuyin58.851.0815811137-205.980.000.0014 939 157.33YearAI
2020.09.04 07:15:0111161AUDNZDsellout58.851.0853211162-205.98-106.2514 743.3314 953 588.43YearAI
2020.09.04 17:15:0011168AUDCADbuyin1000.9492611169-350.000.000.0014 953 238.43YearAI
2020.09.07 07:30:0011171AUDCADsellout1000.9534411172-350.00-223.5731 939.3614 984 604.22YearAI
2020.09.04 17:15:0011169AUDCADbuyin7.680.9492511170-26.880.000.0014 984 577.34YearAI
2020.09.07 07:30:0011170AUDCADsellout7.680.9534411171-26.88-17.172 458.8114 986 992.10YearAI
2020.09.15 15:45:0011172AUDCADsellin1000.9645511173-350.000.000.0014 986 642.10YearAI
2020.09.16 20:27:2911174AUDCADbuyout1000.9626911175-350.0054.6014 131.9115 000 478.61tp 0.96270
2020.09.15 15:45:0011173AUDCADsellin6.470.9645511174-22.650.000.0015 000 455.96YearAI
2020.09.16 20:27:2911175AUDCADbuyout6.470.9626911176-22.653.53914.3315 001 351.17tp 0.96270
2020.09.18 07:00:0111176NZDCADsellin1000.8929811177-350.000.000.0015 001 001.17YearAI
2020.09.21 12:45:0111179NZDCADbuyout1000.8886311180-350.00-47.7132 892.5015 033 495.96YearAI
2020.09.18 07:00:0111177NZDCADsellin15.150.8929811178-53.030.000.0015 033 442.93YearAI
2020.09.21 12:45:0111178NZDCADbuyout15.150.8886411179-53.03-7.234 971.7615 038 354.43YearAI
2020.09.22 20:00:0011180AUDCADbuyin1000.9538811181-350.000.000.0015 038 004.43YearAI
2020.09.29 02:51:1511292AUDCADsellout1000.9476611293-350.00-1529.01-46 559.6714 989 565.75tp 0.94766
2020.09.22 20:00:0011181AUDCADbuyin9.440.9538811182-33.040.000.0014 989 532.71YearAI
2020.09.29 02:51:1511293AUDCADsellout9.440.9476611294-33.04-144.33-4 395.2314 984 960.11tp 0.94766
2020.09.22 20:00:0011182AUDCADbuyin1000.9538711183-350.000.000.0014 984 610.11YearAI
2020.09.29 02:50:2311280AUDCADsellout1000.9475611281-350.00-1529.01-47 230.1914 935 500.91tp 0.94755
2020.09.22 20:00:0011183AUDCADbuyin9.440.9538711184-33.040.000.0014 935 467.87YearAI
2020.09.29 02:50:2311281AUDCADsellout9.440.9475611282-33.04-144.33-4 458.5314 930 831.97tp 0.94755
2020.09.22 20:00:0111184AUDCADbuyin1000.9538811185-350.000.000.0014 930 481.97YearAI
2020.09.29 02:51:1511294AUDCADsellout1000.9476611295-350.00-1529.01-46 559.6714 882 043.29tp 0.94765
2020.09.22 20:00:0111185AUDCADbuyin9.440.9538811186-33.040.000.0014 882 010.25YearAI
2020.09.29 02:51:1511295AUDCADsellout9.440.9476611296-33.04-144.33-4 395.2314 877 437.65tp 0.94765
2020.09.23 04:00:0011186AUDCADbuyin1000.9500111187-350.000.000.0014 877 087.65YearAI
2020.09.29 02:13:0011263AUDCADsellout1000.9468411264-350.00-1309.48-23 715.4714 851 712.70tp 0.94683
2020.09.23 04:00:0011187AUDCADbuyin9.060.9500011188-31.710.000.0014 851 680.99YearAI
2020.09.29 02:13:0011264AUDCADsellout9.060.9468411265-31.71-118.64-2 141.8414 849 388.80tp 0.94683
2020.09.23 04:00:0011188AUDCADbuyin1000.9500011189-350.000.000.0014 849 038.80YearAI
2020.09.29 02:15:0111272AUDCADsellout1000.9467911273-350.00-1309.48-24 014.7214 823 364.60YearAI
2020.09.23 04:00:0011189AUDCADbuyin9.060.9500111190-31.710.000.0014 823 332.89YearAI
2020.09.29 02:15:0011271AUDCADsellout9.060.9467911272-31.71-118.64-2 182.5114 821 000.03YearAI
2020.09.23 04:00:0111190AUDCADbuyin1000.9500011191-350.000.000.0014 820 650.03YearAI
2020.09.29 02:51:1511296AUDCADsellout1000.9476611297-350.00-1309.48-17 516.0214 801 474.53tp 0.94766
2020.09.23 04:00:0111191AUDCADbuyin1000.9500011192-350.000.000.0014 801 124.53YearAI
2020.09.29 02:51:1511297AUDCADsellout1000.9476611298-350.00-1309.48-17 516.0214 781 949.03tp 0.94766
2020.09.23 04:00:0111192AUDCADbuyin72.640.9500111193-254.240.000.0014 781 694.79YearAI
2020.09.29 02:51:1511298AUDCADsellout72.640.9476611299-254.24-951.21-12 778.0114 767 711.33tp 0.94766
2020.09.23 04:00:0111193AUDCADbuyin1000.9500011194-350.000.000.0014 767 361.33YearAI
2020.09.29 02:53:4111316AUDCADsellout1000.9477911317-350.00-1309.48-16 545.2614 749 156.59tp 0.94779
2020.09.23 04:00:0211194AUDCADbuyin9.050.9500011195-31.680.000.0014 749 124.91YearAI
2020.09.29 02:53:4111317AUDCADsellout9.050.9477911318-31.68-118.50-1 497.3514 747 477.38tp 0.94779
2020.09.23 04:00:0211195AUDCADbuyin1000.9500111196-350.000.000.0014 747 127.38YearAI
2020.09.29 02:50:2311282AUDCADsellout1000.9475611283-350.00-1309.48-18 338.1914 727 129.71tp 0.94755
2020.09.23 04:00:0211196AUDCADbuyin1000.9500011197-350.000.000.0014 726 779.71YearAI
2020.09.29 02:50:2311283AUDCADsellout1000.9475611284-350.00-1309.48-18 263.3414 706 856.89tp 0.94755
2020.09.23 04:00:0211197AUDCADbuyin72.610.9500011198-254.140.000.0014 706 602.75YearAI
2020.09.29 02:50:2311284AUDCADsellout72.610.9475611285-254.14-950.81-13 261.0114 692 136.79tp 0.94755
2020.09.23 04:00:0311198AUDCADbuyin1000.9500111199-350.000.000.0014 691 786.79YearAI
2020.09.29 02:15:0311277AUDCADsellout1000.9467811278-350.00-1309.48-24 164.3514 665 962.96YearAI
2020.09.23 04:00:0311199AUDCADbuyin9.030.9500011200-31.610.000.0014 665 931.35YearAI
2020.09.29 02:15:0311276AUDCADsellout9.030.9467811277-31.61-118.25-2 175.2914 663 606.20YearAI
2020.09.23 04:00:0311200AUDCADbuyin1000.9500011201-350.000.000.0014 663 256.20YearAI
2020.09.29 02:51:1511299AUDCADsellout1000.9476611300-350.00-1309.48-17 516.0214 644 080.70tp 0.94765
2020.09.23 04:00:0311201AUDCADbuyin1000.9500111202-350.000.000.0014 643 730.70YearAI
2020.09.29 02:51:1511300AUDCADsellout1000.9476611301-350.00-1309.48-17 590.8714 624 480.35tp 0.94765
2020.09.23 04:00:0411202AUDCADbuyin72.580.9500011203-254.030.000.0014 624 226.32YearAI
2020.09.29 02:51:1511301AUDCADsellout72.580.9476611302-254.03-950.42-12 713.1314 610 308.74tp 0.94765
2020.09.23 22:15:0011203AUDCADbuyin1000.9461811204-350.000.000.0014 609 958.74YearAI
2020.09.29 03:15:0211325AUDCADsellout1000.9476511326-350.00-1309.4811 002.3414 619 301.60YearAI
2020.09.23 22:15:0011204AUDCADbuyin6.580.9461811205-23.030.000.0014 619 278.57YearAI
2020.09.29 03:15:0211324AUDCADsellout6.580.9476511325-23.03-86.17723.9514 619 893.32YearAI
2020.09.23 22:15:0011205AUDCADbuyin1000.9461911206-350.000.000.0014 619 543.32YearAI
2020.09.29 02:15:0411279AUDCADsellout1000.9467811280-350.00-1309.484 413.9514 622 297.79YearAI
2020.09.23 22:15:0011206AUDCADbuyin6.580.9461911207-23.030.000.0014 622 274.76YearAI
2020.09.29 02:15:0411278AUDCADsellout6.580.9467811279-23.03-86.17290.4414 622 456.00YearAI
2020.09.23 23:15:0011207AUDCADbuyin1000.9460411208-350.000.000.0014 622 106.00YearAI
2020.09.29 02:00:0011262AUDCADsellout1000.9462811263-350.00-1309.481 795.3914 622 241.91YearAI
2020.09.23 23:15:0011208AUDCADbuyin6.550.9460411209-22.930.000.0014 622 218.98YearAI
2020.09.29 02:00:0011261AUDCADsellout6.550.9462811262-22.93-85.77117.6014 622 227.88YearAI
2020.09.24 03:00:0011209AUDCADbuyin1000.9457411210-350.000.000.0014 621 877.88YearAI
2020.09.29 02:53:4111318AUDCADsellout1000.9477911319-350.00-654.9915 347.4114 636 220.30tp 0.94779
2020.09.24 03:00:0011210AUDCADbuyin1000.9457511211-350.000.000.0014 635 870.30YearAI
2020.09.29 02:53:4111319AUDCADsellout1000.9477911320-350.00-654.9915 272.5514 650 137.86tp 0.94779
2020.09.24 03:00:0011211AUDCADbuyin65.560.9457511212-229.460.000.0014 649 908.40YearAI
2020.09.29 02:53:4111320AUDCADsellout65.560.9477911321-229.46-429.4110 012.6814 659 262.21tp 0.94779
2020.09.24 05:00:0011212AUDCADbuyin1000.9448011213-350.000.000.0014 658 912.21YearAI
2020.09.25 10:14:3011252AUDCADsellout1000.9450811253-350.00-218.562 098.0914 660 441.74tp 0.94508
2020.09.24 05:00:0011213AUDCADbuyin5.190.9448011214-18.170.000.0014 660 423.57YearAI
2020.09.25 10:14:3011253AUDCADsellout5.190.9450811254-18.17-11.34108.8914 660 502.95tp 0.94508
2020.09.24 05:00:0011214AUDCADbuyin1000.9447911215-350.000.000.0014 660 152.95YearAI
2020.09.25 10:14:4011254AUDCADsellout1000.9452011255-350.00-218.563 072.6314 662 657.02tp 0.94520
2020.09.24 05:00:0011215AUDCADbuyin5.180.9447911216-18.130.000.0014 662 638.89YearAI
2020.09.25 10:14:4011255AUDCADsellout5.180.9452011256-18.13-11.32159.1614 662 768.60tp 0.94520
2020.09.24 05:00:0111216AUDCADbuyin1000.9447911217-350.000.000.0014 662 418.60YearAI
2020.09.29 02:13:0011265AUDCADsellout1000.9468411266-350.00-654.9915 336.5114 676 750.12tp 0.94683
2020.09.24 05:00:0111217AUDCADbuyin1000.9448011218-350.000.000.0014 676 400.12YearAI
2020.09.29 02:13:0011266AUDCADsellout1000.9468411267-350.00-654.9915 261.6914 690 656.82tp 0.94683
2020.09.24 05:00:0111218AUDCADbuyin62.910.9448011219-220.190.000.0014 690 436.63YearAI
2020.09.29 02:13:0011267AUDCADsellout62.910.9468411268-220.19-412.059 601.1314 699 405.52tp 0.94683
2020.09.24 05:00:0111219AUDCADbuyin1000.9447911220-350.000.000.0014 699 055.52YearAI
2020.09.25 10:14:4111256AUDCADsellout1000.9452311257-350.00-218.563 297.4414 701 784.40tp 0.94523
2020.09.24 05:00:0211220AUDCADbuyin5.170.9447911221-18.100.000.0014 701 766.30YearAI
2020.09.25 10:14:4111257AUDCADsellout5.170.9452311258-18.10-11.30170.4814 701 907.38tp 0.94523
2020.09.24 05:00:0211221AUDCADbuyin1000.9447911222-350.000.000.0014 701 557.38YearAI
2020.09.29 02:15:0011270AUDCADsellout1000.9467911271-350.00-654.9914 962.4414 715 514.83YearAI
2020.09.24 05:00:0211222AUDCADbuyin1000.9448011223-350.000.000.0014 715 164.83YearAI
2020.09.29 02:15:0011269AUDCADsellout1000.9467911270-350.00-654.9914 887.6314 729 047.47YearAI
2020.09.24 05:00:0211223AUDCADbuyin62.870.9448011224-220.050.000.0014 728 827.42YearAI
2020.09.29 02:15:0011268AUDCADsellout62.870.9467911269-220.05-411.809 359.8514 737 555.42YearAI
2020.09.24 05:00:0311224AUDCADbuyin1000.9447911225-350.000.000.0014 737 205.42YearAI
2020.09.29 02:51:1511302AUDCADsellout1000.9476611303-350.00-654.9921 483.3214 757 683.75tp 0.94766
2020.09.24 05:00:0311225AUDCADbuyin1000.9447911226-350.000.000.0014 757 333.75YearAI
2020.09.29 02:51:1511303AUDCADsellout1000.9476611304-350.00-654.9921 483.3214 777 812.08tp 0.94766
2020.09.24 05:00:0311226AUDCADbuyin1000.9447911227-350.000.000.0014 777 462.08YearAI
2020.09.29 02:51:1511304AUDCADsellout1000.9476611305-350.00-654.9921 483.3214 797 940.41tp 0.94766
2020.09.24 05:00:0311227AUDCADbuyin1000.9448011228-350.000.000.0014 797 590.41YearAI
2020.09.29 02:51:1511305AUDCADsellout1000.9476611306-350.00-654.9921 408.4714 817 993.89tp 0.94766
2020.09.24 05:00:0411228AUDCADbuyin1000.9448011229-350.000.000.0014 817 643.89YearAI
2020.09.29 02:51:1511306AUDCADsellout1000.9476611307-350.00-654.9921 408.4714 838 047.37tp 0.94766
2020.09.24 05:00:0411229AUDCADbuyin1000.9448011230-350.000.000.0014 837 697.37YearAI
2020.09.29 02:51:1511307AUDCADsellout1000.9476611308-350.00-654.9921 408.4714 858 100.85tp 0.94766
2020.09.24 05:00:0411230AUDCADbuyin57.20.9447911231-200.200.000.0014 857 900.65YearAI
2020.09.29 02:51:1511308AUDCADsellout57.20.9476611309-200.20-374.6612 288.4614 869 614.25tp 0.94766
2020.09.24 05:00:0411231AUDCADbuyin1000.9447911232-350.000.000.0014 869 264.25YearAI
2020.09.29 02:50:2311285AUDCADsellout1000.9475611286-350.00-654.9920 733.3814 888 992.64tp 0.94755
2020.09.24 05:00:0511232AUDCADbuyin1000.9448011233-350.000.000.0014 888 642.64YearAI
2020.09.29 02:50:2311286AUDCADsellout1000.9475611287-350.00-654.9920 658.5314 908 296.18tp 0.94755
2020.09.24 05:00:0511233AUDCADbuyin1000.9448011234-350.000.000.0014 907 946.18YearAI
2020.09.29 02:50:2311287AUDCADsellout1000.9475611288-350.00-654.9920 658.5314 927 599.72tp 0.94755
2020.09.24 05:00:0511234AUDCADbuyin1000.9448011235-350.000.000.0014 927 249.72YearAI
2020.09.29 02:50:2311288AUDCADsellout1000.9475611289-350.00-654.9920 658.5314 946 903.26tp 0.94755
2020.09.24 05:00:0511235AUDCADbuyin1000.9447911236-350.000.000.0014 946 553.26YearAI
2020.09.29 02:50:2311289AUDCADsellout1000.9475611290-350.00-654.9920 733.3814 966 281.65tp 0.94755
2020.09.24 05:00:0611236AUDCADbuyin1000.9447911237-350.000.000.0014 965 931.65YearAI
2020.09.29 02:50:2311290AUDCADsellout1000.9475611291-350.00-654.9920 733.3814 985 660.04tp 0.94755
2020.09.24 05:00:0611237AUDCADbuyin56.920.9448011238-199.220.000.0014 985 460.82YearAI
2020.09.29 02:50:2311291AUDCADsellout56.920.9475611292-199.22-372.8211 758.8314 996 647.61tp 0.94755
2020.09.24 05:00:0611238AUDCADbuyin1000.9448011239-350.000.000.0014 996 297.61YearAI
2020.09.29 02:15:0311275AUDCADsellout1000.9467811276-350.00-654.9914 812.8215 010 105.44YearAI
2020.09.24 05:00:0611239AUDCADbuyin1000.9448011240-350.000.000.0015 009 755.44YearAI
2020.09.29 02:15:0211274AUDCADsellout1000.9467911275-350.00-654.9914 887.6315 023 638.08YearAI
2020.09.24 05:00:0711240AUDCADbuyin62.750.9447911241-219.630.000.0015 023 418.45YearAI
2020.09.29 02:15:0211273AUDCADsellout62.750.9467911274-219.63-411.019 388.9315 032 176.74YearAI
2020.09.24 05:00:0711241AUDCADbuyin1000.9447911242-350.000.000.0015 031 826.74YearAI
2020.09.29 02:51:1511309AUDCADsellout1000.9476611310-350.00-654.9921 483.3215 052 305.07tp 0.94765
2020.09.24 05:00:0711242AUDCADbuyin1000.9447911243-350.000.000.0015 051 955.07YearAI
2020.09.29 02:51:1511310AUDCADsellout1000.9476611311-350.00-654.9921 483.3215 072 433.40tp 0.94765
2020.09.24 05:00:0711243AUDCADbuyin1000.9448011244-350.000.000.0015 072 083.40YearAI
2020.09.29 02:51:1511311AUDCADsellout1000.9476611312-350.00-654.9921 408.4715 092 486.88tp 0.94765
2020.09.24 05:00:0811244AUDCADbuyin1000.9448011245-350.000.000.0015 092 136.88YearAI
2020.09.29 02:51:1511312AUDCADsellout1000.9476611313-350.00-654.9921 408.4715 112 540.36tp 0.94765
2020.09.24 05:00:0811245AUDCADbuyin1000.9447911246-350.000.000.0015 112 190.36YearAI
2020.09.29 02:51:1511313AUDCADsellout1000.9476611314-350.00-654.9921 483.3215 132 668.69tp 0.94765
2020.09.24 05:00:0811246AUDCADbuyin1000.9447911247-350.000.000.0015 132 318.69YearAI
2020.09.29 02:51:1511314AUDCADsellout1000.9476611315-350.00-654.9921 483.3215 152 797.02tp 0.94765
2020.09.24 05:00:0811247AUDCADbuyin56.670.9447911248-198.350.000.0015 152 598.67YearAI
2020.09.29 02:51:1511315AUDCADsellout56.670.9476611316-198.35-371.1812 174.6015 164 203.74tp 0.94765
2020.09.24 05:30:0011248AUDCADbuyin1000.9447311249-350.000.000.0015 163 853.74YearAI
2020.09.25 10:14:2911250AUDCADsellout1000.9450711251-350.00-218.562 547.6615 165 832.84tp 0.94507
2020.09.24 05:30:0011249AUDCADbuyin4.920.9447311250-17.220.000.0015 165 815.62YearAI
2020.09.25 10:14:2911251AUDCADsellout4.920.9450711252-17.22-10.75125.3415 165 912.99tp 0.94507
2020.09.25 17:15:0011258AUDCADbuyin1000.9397111259-350.000.000.0015 165 562.99YearAI
2020.09.29 03:15:0111323AUDCADsellout1000.9476711324-350.00-436.4359 576.8215 224 353.38YearAI
2020.09.25 17:15:0011259AUDCADbuyin1000.9397211260-350.000.000.0015 224 003.38YearAI
2020.09.29 03:15:0111322AUDCADsellout1000.9476711323-350.00-436.4359 501.9815 282 718.93YearAI
2020.09.25 17:15:0011260AUDCADbuyin29.760.9397111261-104.160.000.0015 282 614.77YearAI
2020.09.29 03:15:0111321AUDCADsellout29.760.9476711322-104.16-129.8817 730.0615 300 110.79YearAI
2020.09.29 15:00:0011326AUDCADsellin1000.9533311327-350.000.000.0015 299 760.79YearAI
2020.09.30 21:45:0111339AUDCADbuyout1000.9532611340-350.0053.77525.8515 299 990.41YearAI
2020.09.29 15:00:0011327AUDCADsellin11.750.9533311328-41.130.000.0015 299 949.28YearAI
2020.09.30 21:45:0111338AUDCADbuyout11.750.9532611339-41.136.3261.7915 299 976.26YearAI
2020.09.29 15:00:0011328AUDCADsellin1000.9533411329-350.000.000.0015 299 626.26YearAI
2020.09.30 14:15:0111335AUDCADbuyout1000.9526211336-350.0053.775 380.7215 304 710.75YearAI
2020.09.29 15:00:0011329AUDCADsellin11.750.9533411330-41.130.000.0015 304 669.62YearAI
2020.09.30 14:15:0111334AUDCADbuyout11.750.9526211335-41.136.32632.2415 305 267.05YearAI
2020.09.29 18:00:0011330AUDCADsellin1000.9543111331-350.000.000.0015 304 917.05YearAI
2020.09.30 06:11:3811332AUDCADbuyout1000.9533311333-350.0053.777 309.8315 311 930.65tp 0.95333
2020.09.29 18:00:0011331AUDCADsellin11.840.9543011332-41.440.000.0015 311 889.21YearAI
2020.09.30 06:11:3811333AUDCADbuyout11.840.9533311334-41.446.37856.6515 312 710.79tp 0.95333
2020.09.30 18:00:0011336AUDCADsellin1000.9573311337-350.000.000.0015 312 360.79YearAI
2020.10.01 17:09:1511340AUDCADbuyout1000.9541111341-350.00162.2624 182.8915 336 355.94tp 0.95411
2020.09.30 18:00:0011337AUDCADsellin11.030.9573211338-38.610.000.0015 336 317.33YearAI
2020.10.01 17:09:1511341AUDCADbuyout11.030.9541111342-38.6117.902 659.0915 338 955.71tp 0.95411
2020.10.07 00:01:0311342AUDCADbuyin1000.9454611343-350.000.000.0015 338 605.71YearAI
2020.10.07 04:56:3711344AUDCADsellout1000.9484811345-350.000.0022 661.2715 360 916.98tp 0.94848
2020.10.07 00:01:0411343AUDCADbuyin12.550.9454611344-43.930.000.0015 360 873.05YearAI
2020.10.07 04:56:3711345AUDCADsellout12.550.9484811346-43.930.002 843.9915 363 673.11tp 0.94848
2020.10.07 21:15:0111346NZDCADbuyin1000.8724311347-350.000.000.0015 363 323.11YearAI
2020.10.08 11:15:0311384NZDCADsellout1000.8730711385-350.00-319.094 833.6515 367 487.67YearAI
2020.10.07 21:15:0111347NZDCADbuyin21.720.8724311348-76.020.000.0015 367 411.65YearAI
2020.10.08 11:15:0311383NZDCADsellout21.720.8730711384-76.02-69.311 049.8615 368 316.18YearAI
2020.10.07 21:15:0111348NZDCADbuyin1000.8724311349-350.000.000.0015 367 966.18YearAI
2020.10.09 06:00:0411401NZDCADsellout1000.8714511402-350.00-425.94-7 432.2915 359 757.95YearAI
2020.10.07 21:15:0111349NZDCADbuyin21.710.8724311350-75.990.000.0015 359 681.96YearAI
2020.10.09 06:00:0411400NZDCADsellout21.710.8714511401-75.99-92.47-1 613.5515 357 899.95YearAI
2020.10.07 21:15:0211350NZDCADbuyin1000.8724411351-350.000.000.0015 357 549.95YearAI
2020.10.09 05:45:0811395NZDCADsellout1000.8709611396-350.00-425.94-11 223.8615 345 550.15YearAI
2020.10.07 21:15:0211351NZDCADbuyin21.710.8724411352-75.990.000.0015 345 474.16YearAI
2020.10.09 05:45:0811394NZDCADsellout21.710.8709611395-75.99-92.47-2 436.7015 342 869.00YearAI
2020.10.07 21:30:0111352NZDCADbuyin1000.8720411353-350.000.000.0015 342 519.00YearAI
2020.10.09 14:00:0411411NZDCADsellout1000.8714811412-350.00-425.94-4 251.7315 337 491.33YearAI
2020.10.07 21:30:0111353NZDCADbuyin21.650.8720411354-75.780.000.0015 337 415.55YearAI
2020.10.09 14:00:0311410NZDCADsellout21.650.8714811411-75.78-92.21-920.5115 336 327.05YearAI
2020.10.07 21:30:0111354NZDCADbuyin1000.8720411355-350.000.000.0015 335 977.05YearAI
2020.10.09 06:00:0911406NZDCADsellout1000.8714411407-350.00-425.94-4 550.4215 330 650.69YearAI
2020.10.07 21:30:0111355NZDCADbuyin21.650.8720411356-75.780.000.0015 330 574.91YearAI
2020.10.09 06:00:0911405NZDCADsellout21.650.8714411406-75.78-92.21-985.1715 329 421.75YearAI
2020.10.08 01:15:0111356NZDCADbuyin1000.8719811357-350.000.000.0015 329 071.75YearAI
2020.10.09 15:00:0111413NZDCADsellout1000.8722011414-350.00-106.851 669.1515 330 284.05YearAI
2020.10.08 01:15:0111357NZDCADbuyin21.460.8719811358-75.110.000.0015 330 208.94YearAI
2020.10.09 15:00:0111412NZDCADsellout21.460.8722011413-75.11-22.93358.1915 330 469.09YearAI
2020.10.08 03:30:0111358NZDCADbuyin1000.8698611359-350.000.000.0015 330 119.09YearAI
2020.10.09 16:55:3911418NZDCADsellout1000.8736311419-350.00-106.8528 658.0915 358 320.33tp 0.87363
2020.10.08 03:30:0111359NZDCADbuyin20.860.8698611360-73.010.000.0015 358 247.32YearAI
2020.10.09 16:55:3911419NZDCADsellout20.860.8736311420-73.01-22.295 978.0815 364 130.10tp 0.87363
2020.10.08 03:30:0111360NZDCADbuyin1000.8698611361-350.000.000.0015 363 780.10YearAI
2020.10.09 16:15:0211417NZDCADsellout1000.8726511418-350.00-106.8521 236.5915 384 559.84YearAI
2020.10.08 03:30:0111361NZDCADbuyin20.850.8698611362-72.980.000.0015 384 486.86YearAI
2020.10.09 16:15:0211416NZDCADsellout20.850.8726511417-72.98-22.284 427.8315 388 819.43YearAI
2020.10.08 03:30:0211362NZDCADbuyin1000.8698711363-350.000.000.0015 388 469.43YearAI
2020.10.09 15:00:0411415NZDCADsellout1000.8722011416-350.00-106.8517 678.4315 405 691.01YearAI
2020.10.08 03:30:0211363NZDCADbuyin20.840.8698711364-72.940.000.0015 405 618.07YearAI
2020.10.09 15:00:0411414NZDCADsellout20.840.8722011415-72.94-22.273 684.1915 409 207.05YearAI
2020.10.08 03:45:0311364NZDCADbuyin1000.8692511365-350.000.000.0015 408 857.05YearAI
2020.10.09 17:15:0211421NZDCADsellout1000.8737511422-350.00-106.8534 216.3715 442 616.57YearAI
2020.10.08 03:45:0311365NZDCADbuyin20.520.8692511366-71.820.000.0015 442 544.75YearAI
2020.10.09 17:15:0211420NZDCADsellout20.520.8737511421-71.82-21.937 021.2015 449 472.20YearAI
2020.10.08 04:00:0111366NZDCADbuyin1000.8684311367-350.000.000.0015 449 122.20YearAI
2020.10.08 11:15:0311382NZDCADsellout1000.8730711383-350.000.0035 043.7315 483 815.93YearAI
2020.10.08 04:00:0111367NZDCADbuyin1000.8684311368-350.000.000.0015 483 465.93YearAI
2020.10.08 11:15:0311381NZDCADsellout1000.8730711382-350.000.0035 043.7315 518 159.66YearAI
2020.10.08 04:00:0111368NZDCADbuyin1000.8684311369-350.000.000.0015 517 809.66YearAI
2020.10.08 11:15:0211380NZDCADsellout1000.8730811381-350.000.0035 119.2515 552 578.91YearAI
2020.10.08 04:00:0111369NZDCADbuyin0.090.8684411370-0.320.000.0015 552 578.59YearAI
2020.10.08 11:15:0211379NZDCADsellout0.090.8730811380-0.320.0031.5415 552 609.81YearAI
2020.10.08 04:00:0211370NZDCADbuyin1000.8684411371-350.000.000.0015 552 259.81YearAI
2020.10.09 06:00:0311399NZDCADsellout1000.8714311400-350.00-106.8522 676.4215 574 479.38YearAI
2020.10.08 04:00:0211371NZDCADbuyin1000.8684411372-350.000.000.0015 574 129.38YearAI
2020.10.09 06:00:0311398NZDCADsellout1000.8714311399-350.00-106.8522 676.4215 596 348.95YearAI
2020.10.08 04:00:0211372NZDCADbuyin1000.8684211373-350.000.000.0015 595 998.95YearAI
2020.10.09 06:00:0311397NZDCADsellout1000.8714311398-350.00-106.8522 828.1115 618 370.21YearAI
2020.10.08 04:00:0211373NZDCADbuyin0.060.8684211374-0.210.000.0015 618 370.00YearAI
2020.10.09 06:00:0311396NZDCADsellout0.060.8714311397-0.21-0.0613.7015 618 383.43YearAI
2020.10.08 04:00:0311374NZDCADbuyin1000.8684211375-350.000.000.0015 618 033.43YearAI
2020.10.09 05:45:0711393NZDCADsellout1000.8709611394-350.00-106.8519 262.5615 636 839.14YearAI
2020.10.08 04:00:0311375NZDCADbuyin1000.8684211376-350.000.000.0015 636 489.14YearAI
2020.10.09 05:45:0711392NZDCADsellout1000.8709611393-350.00-106.8519 262.5615 655 294.85YearAI
2020.10.08 04:00:0311376NZDCADbuyin99.970.8684311377-349.900.000.0015 654 944.95YearAI
2020.10.09 05:45:0711391NZDCADsellout99.970.8709611392-349.90-106.8219 180.9715 673 669.20YearAI
2020.10.08 04:00:0311377NZDCADbuyin1000.8684311378-350.000.000.0015 673 319.20YearAI
2020.10.09 17:30:0111423NZDCADsellout1000.8742111424-350.00-106.8543 966.4115 716 828.76YearAI
2020.10.08 04:00:0411378NZDCADbuyin19.980.8684311379-69.930.000.0015 716 758.83YearAI
2020.10.09 17:30:0111422NZDCADsellout19.980.8742111423-69.93-21.358 784.4915 725 452.04YearAI
2020.10.09 00:15:0311385NZDCADbuyin1000.8678611386-350.000.000.0015 725 102.04YearAI
2020.10.09 14:00:0311409NZDCADsellout1000.8714811410-350.000.0027 484.6315 752 236.67YearAI
2020.10.09 00:15:0311386NZDCADbuyin1000.8678611387-350.000.000.0015 751 886.67YearAI
2020.10.09 14:00:0311408NZDCADsellout1000.8714611409-350.000.0027 333.1915 778 869.86YearAI
2020.10.09 00:15:0311387NZDCADbuyin98.690.8678611388-345.420.000.0015 778 524.44YearAI
2020.10.09 14:00:0311407NZDCADsellout98.690.8714611408-345.420.0026 975.1315 805 154.15YearAI
2020.10.09 00:15:0311388NZDCADbuyin1000.8678611389-350.000.000.0015 804 804.15YearAI
2020.10.09 06:00:0911404NZDCADsellout1000.8714411405-350.000.0027 150.8315 831 604.98YearAI
2020.10.09 00:15:0411389NZDCADbuyin1000.8678611390-350.000.000.0015 831 254.98YearAI
2020.10.09 06:00:0811403NZDCADsellout1000.8714411404-350.000.0027 150.8315 858 055.81YearAI
2020.10.09 00:15:0411390NZDCADbuyin98.360.8678611391-344.260.000.0015 857 711.55YearAI
2020.10.09 06:00:0811402NZDCADsellout98.360.8714411403-344.260.0026 705.5615 884 072.85YearAI
2020.10.13 17:15:0011424AUDNZDbuyin1001.0784511425-350.000.000.0015 883 722.85YearAI
2020.10.20 14:00:0311487AUDNZDsellout1001.0725211488-350.00-1249.01-38 931.0415 843 192.80YearAI
2020.10.13 17:15:0011425AUDNZDbuyin15.591.0784511426-54.570.000.0015 843 138.23YearAI
2020.10.20 14:00:0211486AUDNZDsellout15.591.0725311487-54.57-194.73-6 059.0215 836 829.91YearAI
2020.10.13 19:00:0011426AUDNZDbuyin1001.0776411427-350.000.000.0015 836 479.91YearAI
2020.10.14 16:10:0211430AUDNZDsellout1001.0779611431-350.00-178.872 132.6115 838 083.65tp 1.07795
2020.10.13 19:00:0011427AUDNZDbuyin15.431.0776411428-54.010.000.0015 838 029.64YearAI
2020.10.14 16:10:0211431AUDNZDsellout15.431.0779611432-54.01-27.60329.0615 838 277.09tp 1.07795
2020.10.14 04:15:0011428AUDNZDbuyin1001.0756811429-350.000.000.0015 837 927.09YearAI
2020.10.14 16:56:0411432AUDNZDsellout1001.0784511433-350.000.0018 453.7415 856 030.83tp 1.07844
2020.10.14 04:15:0011429AUDNZDbuyin15.191.0756811430-53.170.000.0015 855 977.66YearAI
2020.10.14 16:56:0411433AUDNZDsellout15.191.0784511434-53.170.002 803.1215 858 727.61tp 1.07844
2020.10.14 19:00:0011434AUDNZDbuyin1001.0751311435-350.000.000.0015 858 377.61YearAI
2020.10.20 14:00:0211485AUDNZDsellout1001.0725311486-350.00-1070.14-17 069.0015 839 888.47YearAI
2020.10.14 19:00:0011435AUDNZDbuyin1001.0751311436-350.000.000.0015 839 538.47YearAI
2020.10.20 14:00:0211484AUDNZDsellout1001.0725311485-350.00-1070.14-17 069.0015 821 049.33YearAI
2020.10.14 19:00:0011436AUDNZDbuyin88.431.0751211437-309.510.000.0015 820 739.82YearAI
2020.10.20 14:00:0211483AUDNZDsellout88.431.0725311484-309.51-946.32-15 036.0615 804 447.93YearAI
2020.10.15 01:45:0011437AUDNZDbuyin1001.0724311438-350.000.000.0015 804 097.93YearAI
2020.10.15 17:59:0311451AUDNZDsellout1001.0748211452-350.000.0015 736.9615 819 484.89tp 1.07482
2020.10.15 01:45:0011438AUDNZDbuyin15.441.0724311439-54.040.000.0015 819 430.85YearAI
2020.10.15 17:59:0311452AUDNZDsellout15.441.0748211453-54.040.002 429.7915 821 806.60tp 1.07482
2020.10.15 01:45:0011439AUDNZDbuyin1001.0724411440-350.000.000.0015 821 456.60YearAI
2020.10.15 18:15:0011454AUDNZDsellout1001.0749411455-350.000.0016 463.7515 837 570.35YearAI
2020.10.15 01:45:0011440AUDNZDbuyin15.441.0724411441-54.040.000.0015 837 516.31YearAI
2020.10.15 18:15:0011453AUDNZDsellout15.441.0749411454-54.040.002 542.0015 840 004.27YearAI
2020.10.15 01:45:0111441AUDNZDbuyin1001.0724411442-350.000.000.0015 839 654.27YearAI
2020.10.15 17:58:3011449AUDNZDsellout1001.0745911450-350.000.0014 158.4015 853 462.67tp 1.07455
2020.10.15 01:45:0111442AUDNZDbuyin15.431.0724611443-54.010.000.0015 853 408.66YearAI
2020.10.15 17:58:3011450AUDNZDsellout15.431.0745911451-54.010.002 164.3215 855 518.97tp 1.07455
2020.10.15 01:45:0111443AUDNZDbuyin1001.0724611444-350.000.000.0015 855 168.97YearAI
2020.10.15 21:15:0011456AUDNZDsellout1001.0755911457-350.000.0020 636.0915 875 455.06YearAI
2020.10.15 01:45:0111444AUDNZDbuyin15.431.0724611445-54.010.000.0015 875 401.05YearAI
2020.10.15 21:15:0011455AUDNZDsellout15.431.0755911456-54.010.003 184.1515 878 531.19YearAI
2020.10.15 07:15:0011445AUDCADbuyin1000.9371111446-350.000.000.0015 878 181.19YearAI
2020.10.19 13:15:0011460AUDCADsellout1000.9373811461-350.00-442.102 049.2115 879 438.30YearAI
2020.10.15 07:15:0011446AUDCADbuyin15.520.9371111447-54.320.000.0015 879 383.98YearAI
2020.10.19 13:15:0011459AUDCADsellout15.520.9373811460-54.32-68.62318.0415 879 579.08YearAI
2020.10.15 09:45:0011447AUDCADbuyin1000.9364411448-350.000.000.0015 879 229.08YearAI
2020.10.19 12:45:0011458AUDCADsellout1000.9366711459-350.00-442.101 746.0015 880 182.98YearAI
2020.10.15 09:45:0011448AUDCADbuyin15.590.9364411449-54.570.000.0015 880 128.41YearAI
2020.10.19 12:45:0011457AUDCADsellout15.590.9366711458-54.57-68.92272.2015 880 277.12YearAI
2020.10.19 13:45:0011461AUDNZDbuyin1001.0700411462-350.000.000.0015 879 927.12YearAI
2020.10.20 14:00:0111482AUDNZDsellout1001.0725311483-350.00-177.7216 346.8515 895 746.25YearAI
2020.10.19 13:45:0011462AUDNZDbuyin1001.0700411463-350.000.000.0015 895 396.25YearAI
2020.10.20 14:00:0111481AUDNZDsellout1001.0725311482-350.00-177.7216 346.8515 911 215.38YearAI
2020.10.19 13:45:0011463AUDNZDbuyin1001.0700411464-350.000.000.0015 910 865.38YearAI
2020.10.20 14:00:0111480AUDNZDsellout1001.0725311481-350.00-177.7216 346.8515 926 684.51YearAI
2020.10.19 13:45:0011464AUDNZDbuyin1001.0700411465-350.000.000.0015 926 334.51YearAI
2020.10.20 14:00:0111479AUDNZDsellout1001.0725311480-350.00-177.7216 346.8515 942 153.64YearAI
2020.10.19 13:45:0111465AUDNZDbuyin1001.0700311466-350.000.000.0015 941 803.64YearAI
2020.10.20 14:00:0011478AUDNZDsellout1001.0725211479-350.00-177.7216 346.6015 957 622.52YearAI
2020.10.19 13:45:0111466AUDNZDbuyin1001.0700311467-350.000.000.0015 957 272.52YearAI
2020.10.20 14:00:0011477AUDNZDsellout1001.0725211478-350.00-177.7216 346.6015 973 091.40YearAI
2020.10.19 13:45:0111467AUDNZDbuyin1001.0700311468-350.000.000.0015 972 741.40YearAI
2020.10.20 14:00:0011476AUDNZDsellout1001.0725211477-350.00-177.7216 346.6015 988 560.28YearAI
2020.10.19 13:45:0111468AUDNZDbuyin24.521.0700311469-85.820.000.0015 988 474.46YearAI
2020.10.20 14:00:0011475AUDNZDsellout24.521.0725211476-85.82-43.584 008.1915 992 353.25YearAI
2020.10.19 21:45:0011469AUDCADbuyin1000.9310311470-350.000.000.0015 992 003.25YearAI
2020.10.21 15:40:4011505AUDCADsellout1000.9314711506-350.00-443.843 357.8615 994 567.27tp 0.93146
2020.10.19 21:45:0011470AUDCADbuyin15.60.9310311471-54.600.000.0015 994 512.67YearAI
2020.10.21 15:40:4011506AUDCADsellout15.60.9314711507-54.60-69.24523.8315 994 912.66tp 0.93146
2020.10.20 09:15:0011471AUDCADbuyin1000.9281711472-350.000.000.0015 994 562.66YearAI
2020.10.21 16:15:0011513AUDCADsellout1000.9319411514-350.00-222.4328 742.4216 022 732.65YearAI
2020.10.20 09:15:0011472AUDCADbuyin17.280.9281711473-60.480.000.0016 022 672.17YearAI
2020.10.21 16:15:0011512AUDCADsellout17.280.9319511513-60.48-38.444 979.8716 027 553.12YearAI
2020.10.20 12:30:0011473AUDCADbuyin1000.9277711474-350.000.000.0016 027 203.12YearAI
2020.10.21 15:45:0111511AUDCADsellout1000.9313211512-350.00-222.4327 083.9416 053 714.63YearAI
2020.10.20 12:30:0011474AUDCADbuyin17.350.9277711475-60.730.000.0016 053 653.90YearAI
2020.10.21 15:45:0111510AUDCADsellout17.350.9313211511-60.73-38.594 699.0616 058 253.64YearAI
2020.10.20 14:45:0011488AUDCADbuyin1000.9268611489-350.000.000.0016 057 903.64YearAI
2020.10.21 16:40:0411514AUDCADsellout1000.9321811515-350.00-222.4340 532.4116 097 863.62tp 0.93218
2020.10.20 14:45:0011489AUDCADbuyin18.090.9268611490-63.320.000.0016 097 800.30YearAI
2020.10.21 16:40:0411515AUDCADsellout18.090.9321811516-63.32-40.247 332.3116 105 029.05tp 0.93218
2020.10.20 16:45:0011490AUDCADbuyin1000.9259611491-350.000.000.0016 104 679.05YearAI
2020.10.21 05:08:3611499AUDCADsellout1000.9271511500-350.00-222.439 081.3416 113 187.96tp 0.92715
2020.10.20 16:45:0011491AUDCADbuyin17.870.9259611492-62.550.000.0016 113 125.41YearAI
2020.10.21 05:08:3611500AUDCADsellout17.870.9271511501-62.55-39.751 622.8316 114 645.94tp 0.92715
2020.10.20 23:45:0011492AUDCADbuyin1000.9252211493-350.000.000.0016 114 295.94YearAI
2020.10.21 09:30:0111502AUDCADsellout1000.9276011503-350.00-222.4318 189.0416 131 912.55YearAI
2020.10.20 23:45:0011493AUDCADbuyin17.30.9252211494-60.550.000.0016 131 852.00YearAI
2020.10.21 09:30:0111501AUDCADsellout17.30.9276011502-60.55-38.483 146.7016 134 899.67YearAI
2020.10.21 03:00:0011494AUDCADbuyin1000.9249611495-350.000.000.0016 134 549.67YearAI
2020.10.21 10:59:3511503AUDCADsellout1000.9280511504-350.000.0023 595.8916 157 795.56tp 0.92805
2020.10.21 03:00:0011495AUDCADbuyin17.10.9249611496-59.850.000.0016 157 735.71YearAI
2020.10.21 10:59:3511504AUDCADsellout17.10.9280511505-59.850.004 034.9016 161 710.76tp 0.92805
2020.10.21 03:00:0011496AUDCADbuyin1000.9249611497-350.000.000.0016 161 360.76YearAI
2020.10.21 15:40:4011507AUDCADsellout1000.9314711508-350.000.0049 681.0016 210 691.76tp 0.93146
2020.10.21 03:00:0011497AUDCADbuyin1000.9249711498-350.000.000.0016 210 341.76YearAI
2020.10.21 15:40:4011508AUDCADsellout1000.9314711509-350.000.0049 604.6916 259 596.45tp 0.93146
2020.10.21 03:00:0111498AUDCADbuyin92.740.9249711499-324.590.000.0016 259 271.86YearAI
2020.10.21 15:40:4011509AUDCADsellout92.740.9314711510-324.590.0046 003.3916 304 950.66tp 0.93146
2020.10.26 07:30:0011516AUDNZDbuyin1001.0642411517-350.000.000.0016 304 600.66YearAI
2020.10.26 23:00:0011519AUDNZDsellout1001.0668911520-350.000.0017 700.4116 321 951.07YearAI
2020.10.26 07:30:0011517AUDNZDbuyin19.371.0642411518-67.800.000.0016 321 883.27YearAI
2020.10.26 23:00:0011518AUDNZDsellout19.371.0669011519-67.800.003 441.5116 325 256.98YearAI
2020.10.27 17:45:0011520AUDNZDbuyin1001.0619511521-350.000.000.0016 324 906.98YearAI
2020.10.28 12:15:0011527AUDNZDsellout1001.0657111528-350.00-180.4325 140.8616 349 517.41YearAI
2020.10.27 17:45:0011521AUDNZDbuyin19.281.0619511522-67.480.000.0016 349 449.93YearAI
2020.10.28 12:15:0011526AUDNZDsellout19.281.0657111527-67.48-34.794 847.1616 354 194.82YearAI
2020.10.27 17:45:0011522AUDNZDbuyin1001.0619611523-350.000.000.0016 353 844.82YearAI
2020.10.28 07:15:0111525AUDNZDsellout1001.0654211526-350.00-180.4323 198.2616 376 512.65YearAI
2020.10.27 17:45:0011523AUDNZDbuyin19.281.0619611524-67.480.000.0016 376 445.17YearAI
2020.10.28 07:15:0111524AUDNZDsellout19.281.0654211525-67.48-34.794 472.6216 380 815.52YearAI
2020.10.28 20:45:0011528AUDNZDbuyin1001.0605911529-350.000.000.0016 380 465.52YearAI
2020.10.30 04:45:0011533AUDNZDsellout1001.0624011534-350.00-714.0512 015.3216 391 416.79YearAI
2020.10.28 20:45:0011529AUDNZDbuyin20.961.0605911530-73.360.000.0016 391 343.43YearAI
2020.10.30 04:45:0011532AUDNZDsellout20.961.0624011533-73.36-149.662 518.4116 393 638.82YearAI
2020.10.29 12:00:0011530AUDNZDbuyin1001.0603011531-350.000.000.0016 393 288.82YearAI
2020.10.30 18:05:0411534AUDNZDsellout1001.0618711535-350.00-178.3110 418.8316 403 179.34tp 1.06187
2020.10.29 12:00:0011531AUDNZDbuyin211.0603011532-73.500.000.0016 403 105.84YearAI
2020.10.30 18:05:0411535AUDNZDsellout211.0618711536-73.50-37.442 187.9616 405 182.86tp 1.06187
2020.11.03 15:30:0011536AUDNZDsellin1001.0690411537-350.000.000.0016 404 832.86YearAI
2020.11.04 02:02:4211540AUDNZDbuyout1001.0679611541-350.0030.827 258.7916 411 772.47tp 1.06796
2020.11.03 15:30:0011537AUDNZDsellin19.71.0690311538-68.950.000.0016 411 703.52YearAI
2020.11.04 02:02:4211541AUDNZDbuyout19.71.0679611542-68.956.071 416.7416 413 057.38tp 1.06796
2020.11.04 00:01:0311538AUDNZDsellin1001.0690611539-350.000.000.0016 412 707.38YearAI
2020.11.04 04:18:4011544AUDNZDbuyout1001.0668011545-350.000.0015 079.4016 427 436.78tp 1.06680
2020.11.04 00:01:0411539AUDNZDsellin19.051.0690611540-66.680.000.0016 427 370.10YearAI
2020.11.04 04:18:4011545AUDNZDbuyout19.051.0668011546-66.680.002 872.6316 430 176.05tp 1.06680
2020.11.04 02:15:0011542AUDNZDsellin1001.0698711543-350.000.000.0016 429 826.05YearAI
2020.11.04 04:22:4011546AUDNZDbuyout1001.0665711547-350.000.0022 014.6316 451 490.68tp 1.06657
2020.11.04 02:15:0011543AUDNZDsellin18.481.0698811544-64.680.000.0016 451 426.00YearAI
2020.11.04 04:22:4011547AUDNZDbuyout18.481.0665711548-64.680.004 080.6316 455 441.95tp 1.06657
2020.11.04 13:30:0011548AUDNZDsellin1001.0704911549-350.000.000.0016 455 091.95YearAI
2020.11.06 05:15:0411565AUDNZDbuyout1001.0708411566-350.00123.54-2 371.3916 452 494.10YearAI
2020.11.04 13:30:0011549AUDNZDsellin20.551.0704911550-71.930.000.0016 452 422.17YearAI
2020.11.06 05:15:0411564AUDNZDbuyout20.551.0708411565-71.9325.39-487.3216 451 888.31YearAI
2020.11.04 14:30:0011550AUDNZDsellin1001.0718011551-350.000.000.0016 451 538.31YearAI
2020.11.06 05:15:0011560AUDNZDbuyout1001.0707211561-350.00123.547 317.7616 458 629.61YearAI
2020.11.04 14:30:0011551AUDNZDsellin19.621.0717911552-68.670.000.0016 458 560.94YearAI
2020.11.06 05:15:0011559AUDNZDbuyout19.621.0707211560-68.6724.241 422.4516 459 938.96YearAI
2020.11.05 18:00:0011552AUDNZDsellin1001.0747011553-350.000.000.0016 459 588.96YearAI
2020.11.09 03:00:0011569AUDNZDbuyout1001.0703111570-350.0062.3029 819.5116 489 120.77YearAI
2020.11.05 18:00:0011553AUDNZDsellin17.431.0747111554-61.010.000.0016 489 059.76YearAI
2020.11.09 03:00:0011568AUDNZDbuyout17.431.0703311569-61.0110.865 185.7016 494 195.31YearAI
2020.11.05 18:00:0011554AUDNZDsellin1001.0747011555-350.000.000.0016 493 845.31YearAI
2020.11.06 10:45:0111567AUDNZDbuyout1001.0700711568-350.0031.1531 442.3316 524 968.79YearAI
2020.11.05 18:00:0011555AUDNZDsellin17.421.0747011556-60.970.000.0016 524 907.82YearAI
2020.11.06 10:45:0111566AUDNZDbuyout17.421.0700711567-60.975.435 477.2516 530 329.53YearAI
2020.11.05 21:30:0011556AUDNZDsellin1001.0751811557-350.000.000.0016 529 979.53YearAI
2020.11.06 05:15:0311563AUDNZDbuyout1001.0708411564-350.0031.1529 405.6716 559 066.35YearAI
2020.11.05 21:30:0011557AUDNZDsellin1001.0751811558-350.000.000.0016 558 716.35YearAI
2020.11.06 05:15:0311562AUDNZDbuyout1001.0708411563-350.0031.1529 405.6716 587 803.17YearAI
2020.11.05 21:30:0011558AUDNZDsellin92.981.0751811559-325.430.000.0016 587 477.74YearAI
2020.11.06 05:15:0311561AUDNZDbuyout92.981.0708411562-325.4328.9627 341.3916 614 522.66YearAI
2020.11.11 05:15:0111570NZDCADsellin1000.8974311571-350.000.000.0016 614 172.66YearAI
2020.11.13 11:38:4111582NZDCADbuyout1000.8950211583-350.00-192.6218 342.4816 631 972.52tp 0.89502
2020.11.11 05:15:0111571NZDCADsellin25.590.8974311572-89.570.000.0016 631 882.95YearAI
2020.11.13 11:38:4111583NZDCADbuyout25.590.8950211584-89.57-49.304 693.8416 636 437.92tp 0.89502
2020.11.12 02:00:0011572AUDNZDbuyin1001.0553711573-350.000.000.0016 636 087.92YearAI
2020.11.13 06:45:0011581AUDNZDsellout1001.0602411582-350.00-184.0133 212.4316 668 766.34YearAI
2020.11.12 02:00:0011573AUDNZDbuyin18.551.0553711574-64.930.000.0016 668 701.41YearAI
2020.11.13 06:45:0011580AUDNZDsellout18.551.0602411581-64.93-34.136 160.9116 674 763.26YearAI
2020.11.12 02:00:0011574NZDCADsellin1000.9011711575-350.000.000.0016 674 413.26YearAI
2020.11.13 01:00:0111579NZDCADbuyout1000.8979211580-350.00-47.9324 731.1916 698 746.52YearAI
2020.11.12 02:00:0011575NZDCADsellin25.110.9011611576-87.890.000.0016 698 658.63YearAI
2020.11.13 01:00:0111578NZDCADbuyout25.110.8979211579-87.89-12.046 190.8916 704 749.59YearAI
2020.11.12 02:00:0111576NZDCADsellin1000.9011611577-350.000.000.0016 704 399.59YearAI
2020.11.23 16:56:1311606NZDCADbuyout1000.9064211607-350.00-432.88-40 234.3716 663 382.34tp 0.90642
2020.11.12 02:00:0111577NZDCADsellin25.10.9011611578-87.850.000.0016 663 294.49YearAI
2020.11.23 16:56:1311607NZDCADbuyout25.10.9064211608-87.85-108.67-10 098.8316 652 999.14tp 0.90642
2020.11.16 02:00:0011584NZDCADsellin1000.9016211585-350.000.000.0016 652 649.14YearAI
2020.11.30 22:15:0311623NZDCADbuyout1000.9100511624-350.00-675.77-64 992.1416 586 631.23YearAI
2020.11.16 02:00:0011585NZDCADsellin26.610.9016111586-93.140.000.0016 586 538.09YearAI
2020.11.30 22:15:0311622NZDCADbuyout26.610.9100511623-93.14-179.82-17 314.9216 568 950.21YearAI
2020.11.18 10:30:0011586NZDCADsellin1000.9053411587-350.000.000.0016 568 600.21YearAI
2020.11.19 10:30:0111595NZDCADbuyout1000.9026911596-350.00-144.4220 225.4616 588 331.25YearAI
2020.11.18 10:30:0111587NZDCADsellin25.050.9053511588-87.680.000.0016 588 243.57YearAI
2020.11.19 10:30:0111594NZDCADbuyout25.050.9026911595-87.68-36.185 085.6016 593 205.31YearAI
2020.11.18 10:30:0111588NZDCADsellin1000.9053511589-350.000.000.0016 592 855.31YearAI
2020.11.19 17:53:3211598NZDCADbuyout1000.9026911599-350.00-144.4220 340.7516 612 701.64tp 0.90270
2020.11.18 10:30:0111589NZDCADsellin25.040.9053511590-87.640.000.0016 612 614.00YearAI
2020.11.19 17:53:3211599NZDCADbuyout25.040.9026911600-87.64-36.165 093.3216 617 583.52tp 0.90270
2020.11.19 02:15:0011590AUDNZDbuyin1001.0540411591-350.000.000.0016 617 233.52YearAI
2020.11.19 02:31:3811592AUDNZDsellout1001.0556511593-350.000.0011 129.7716 628 013.29tp 1.05564
2020.11.19 02:15:0011591AUDNZDbuyin18.921.0540411592-66.220.000.0016 627 947.07YearAI
2020.11.19 02:31:3811593AUDNZDsellout18.921.0556511594-66.220.002 105.7516 629 986.60tp 1.05564
2020.11.19 17:15:0011596AUDNZDbuyin1001.0535011597-350.000.000.0016 629 636.60YearAI
2020.11.20 16:45:0011601AUDNZDsellout1001.0537311602-350.00-186.131 598.2216 630 698.69YearAI
2020.11.19 17:15:0011597AUDNZDbuyin19.911.0535011598-69.690.000.0016 630 629.00YearAI
2020.11.20 16:45:0011600AUDNZDsellout19.911.0537411601-69.69-37.06332.0416 630 854.29YearAI
2020.11.23 02:45:0111602NZDCADsellin1000.9093811603-350.000.000.0016 630 504.29YearAI
2020.11.23 16:56:1311608NZDCADbuyout1000.9064211609-350.000.0022 641.3916 652 795.68tp 0.90642
2020.11.23 02:45:0111603NZDCADsellin1000.9093711604-350.000.000.0016 652 445.68YearAI
2020.11.23 16:56:1311609NZDCADbuyout1000.9064211610-350.000.0022 564.9016 674 660.58tp 0.90642
2020.11.23 02:45:0111604NZDCADsellin1000.9093711605-350.000.000.0016 674 310.58YearAI
2020.11.23 16:56:1311610NZDCADbuyout1000.9064211611-350.000.0022 564.9016 696 525.48tp 0.90642
2020.11.23 02:45:0111605NZDCADsellin10.990.9093711606-38.470.000.0016 696 487.01YearAI
2020.11.23 16:56:1311611NZDCADbuyout10.990.9064211612-38.470.002 479.8816 698 928.42tp 0.90642
2020.11.27 08:30:0211612NZDCADsellin1000.9136611613-350.000.000.0016 698 578.42YearAI
2020.11.30 22:15:0311621NZDCADbuyout1000.9100511622-350.00-48.4727 831.7516 726 011.70YearAI
2020.11.27 08:30:0211613NZDCADsellin1000.9136611614-350.000.000.0016 725 661.70YearAI
2020.11.30 22:15:0311620NZDCADbuyout1000.9100511621-350.00-48.4727 832.1716 753 095.40YearAI
2020.11.27 08:30:0211614NZDCADsellin1000.9136611615-350.000.000.0016 752 745.40YearAI
2020.11.30 22:15:0211619NZDCADbuyout1000.9100511620-350.00-48.4727 832.1716 780 179.10YearAI
2020.11.27 08:30:0211615NZDCADsellin8.860.9136611616-31.010.000.0016 780 148.09YearAI
2020.11.30 22:15:0211618NZDCADbuyout8.860.9100511619-31.01-4.292 465.9316 782 578.72YearAI
2020.11.30 22:15:0011616AUDCADbuyin1000.9527811617-350.000.000.0016 782 228.72YearAI
2020.12.01 16:54:0411630AUDCADsellout1000.9540611631-350.00-224.479 873.1916 791 527.44tp 0.95406
2020.11.30 22:15:0011617AUDCADbuyin19.020.9527811618-66.570.000.0016 791 460.87YearAI
2020.12.01 16:54:0411631AUDCADsellout19.020.9540611632-66.57-42.691 877.8816 793 229.49tp 0.95406
2020.12.01 11:15:0011624AUDNZDbuyin1001.0449811625-350.000.000.0016 792 879.49YearAI
2020.12.02 02:30:3911639AUDNZDsellout1001.0453011640-350.00-190.082 262.2416 794 601.65tp 1.04530
2020.12.01 11:15:0011625AUDNZDbuyin18.821.0449811626-65.870.000.0016 794 535.78YearAI
2020.12.02 02:30:3911640AUDNZDsellout18.821.0453011641-65.87-35.77425.7516 794 859.89tp 1.04530
2020.12.01 16:45:0011626AUDNZDbuyin1001.0431111627-350.000.000.0016 794 509.89YearAI
2020.12.02 17:00:0011651AUDNZDsellout1001.0459211652-350.00-190.0819 788.0216 813 757.83YearAI
2020.12.01 16:45:0011627AUDNZDbuyin18.771.0431111628-65.700.000.0016 813 692.13YearAI
2020.12.02 17:00:0011650AUDNZDsellout18.771.0459311651-65.70-35.683 727.4316 817 318.18YearAI
2020.12.01 16:45:0011628AUDNZDbuyin1001.0431111629-350.000.000.0016 816 968.18YearAI
2020.12.02 02:42:5911644AUDNZDsellout1001.0457211645-350.00-190.0818 437.0416 834 865.14tp 1.04568
2020.12.01 16:45:0011629AUDNZDbuyin18.761.0431211630-65.660.000.0016 834 799.48YearAI
2020.12.02 02:42:5911645AUDNZDsellout18.761.0457211646-65.66-35.663 445.5416 838 143.70tp 1.04568
2020.12.01 17:00:0011632AUDNZDbuyin1001.0426211633-350.000.000.0016 837 793.70YearAI
2020.12.02 02:43:0111646AUDNZDsellout1001.0457411647-350.00-190.0822 040.3016 859 293.92tp 1.04574
2020.12.01 17:00:0011633AUDNZDbuyin18.751.0426211634-65.630.000.0016 859 228.29YearAI
2020.12.02 02:43:0111647AUDNZDsellout18.751.0457411648-65.63-35.644 132.5616 863 259.58tp 1.04574
2020.12.01 17:00:0011634AUDNZDbuyin1001.0426211635-350.000.000.0016 862 909.58YearAI
2020.12.02 13:15:0111649AUDNZDsellout1001.0453111650-350.00-190.0818 993.5516 881 363.05YearAI
2020.12.01 17:00:0011635AUDNZDbuyin18.741.0426111636-65.590.000.0016 881 297.46YearAI
2020.12.02 13:15:0111648AUDNZDsellout18.741.0453111649-65.59-35.623 572.6216 884 768.87YearAI
2020.12.01 17:45:0011636AUDNZDbuyin1001.0419111637-350.000.000.0016 884 418.87YearAI
2020.12.02 02:30:3911641AUDNZDsellout1001.0453011642-350.00-190.0823 965.6116 907 844.40tp 1.04530
2020.12.01 17:45:0011637AUDNZDbuyin1001.0419111638-350.000.000.0016 907 494.40YearAI
2020.12.02 02:30:3911642AUDNZDsellout1001.0453011643-350.00-190.0823 965.6116 930 919.93tp 1.04530
2020.12.01 17:45:0011638AUDNZDbuyin96.271.0419211639-336.950.000.0016 930 582.98YearAI
2020.12.02 02:30:3911643AUDNZDsellout96.271.0453011644-336.95-182.9923 003.6316 953 066.67tp 1.04530
2020.12.03 10:00:0011652AUDCADsellin1000.9600911653-350.000.000.0016 952 716.67YearAI
2020.12.03 17:51:3711654AUDCADbuyout1000.9576911655-350.000.0018 641.9416 971 008.61tp 0.95769
2020.12.03 10:00:0011653AUDCADsellin18.80.9601011654-65.800.000.0016 970 942.81YearAI
2020.12.03 17:51:3711655AUDCADbuyout18.80.9576911656-65.800.003 519.2916 974 396.30tp 0.95769
2020.12.04 11:15:0111656NZDCADbuyin1000.9059511657-350.000.000.0016 974 046.30YearAI
2020.12.07 17:51:2611722NZDCADsellout1000.9037111723-350.00-110.29-17 485.9316 956 100.08tp 0.90369
2020.12.04 11:15:0111657NZDCADbuyin25.520.9059511658-89.320.000.0016 956 010.76YearAI
2020.12.07 17:51:2611723NZDCADsellout25.520.9037111724-89.32-28.15-4 462.4116 951 430.88tp 0.90369
2020.12.04 15:30:0011658NZDCADbuyin1000.9056611659-350.000.000.0016 951 080.88YearAI
2020.12.07 17:07:2711716NZDCADsellout1000.9031611717-350.00-110.29-19 517.9816 931 102.61tp 0.90316
2020.12.04 15:30:0011659NZDCADbuyin25.50.9056811660-89.250.000.0016 931 013.36YearAI
2020.12.07 17:07:2711717NZDCADsellout25.50.9031611718-89.25-28.12-5 016.9016 925 879.09tp 0.90316
2020.12.04 15:45:0011660NZDCADbuyin1000.9039911661-350.000.000.0016 925 529.09YearAI
2020.12.07 16:43:4111710NZDCADsellout1000.9024911711-350.00-110.29-11 725.6216 913 343.18tp 0.90249
2020.12.04 15:45:0111661NZDCADbuyin25.190.9039911662-88.170.000.0016 913 255.01YearAI
2020.12.07 16:43:4111711NZDCADsellout25.190.9024911712-88.17-27.78-2 953.6816 910 185.38tp 0.90249
2020.12.04 16:00:0011662NZDCADbuyin1000.9035711663-350.000.000.0016 909 835.38YearAI
2020.12.07 17:58:3811736NZDCADsellout1000.9042711737-350.00-110.295 463.8416 914 838.93tp 0.90427
2020.12.04 16:00:0011663NZDCADbuyin25.220.9035611664-88.270.000.0016 914 750.66YearAI
2020.12.07 17:58:3811737NZDCADsellout25.220.9042711738-88.27-27.811 397.6716 916 032.25tp 0.90427
2020.12.04 17:15:0111664NZDCADbuyin1000.9031411665-350.000.000.0016 915 682.25YearAI
2020.12.07 17:58:3011730NZDCADsellout1000.9041611731-350.00-110.297 962.2816 923 184.24tp 0.90415
2020.12.04 17:15:0111665NZDCADbuyin24.890.9031411666-87.120.000.0016 923 097.12YearAI
2020.12.07 17:58:3011731NZDCADsellout24.890.9041611732-87.12-27.451 981.8116 924 964.36tp 0.90415
2020.12.04 17:15:0111666NZDCADbuyin1000.9031611667-350.000.000.0016 924 614.36YearAI
2020.12.07 17:51:2711728NZDCADsellout1000.9037211729-350.00-110.294 371.5216 928 525.59tp 0.90372
2020.12.04 17:15:0111667NZDCADbuyin24.880.9031611668-87.080.000.0016 928 438.51YearAI
2020.12.07 17:51:2711729NZDCADsellout24.880.9037211730-87.08-27.441 087.6316 929 411.62tp 0.90372
2020.12.04 17:15:0211668NZDCADbuyin1000.9031611669-350.000.000.0016 929 061.62YearAI
2020.12.08 18:42:3111742NZDCADsellout1000.9025011743-350.00-220.44-5 150.9016 923 340.28tp 0.90249
2020.12.04 17:15:0211669NZDCADbuyin24.880.9031811670-87.080.000.0016 923 253.20YearAI
2020.12.08 18:42:3111743NZDCADsellout24.880.9025011744-87.08-54.85-1 320.3816 921 790.89tp 0.90249
2020.12.04 17:30:0111670NZDCADbuyin1000.9024211671-350.000.000.0016 921 440.89YearAI
2020.12.07 17:51:2611724NZDCADsellout1000.9037111725-350.00-110.2910 070.0216 931 050.62tp 0.90369
2020.12.04 17:30:0111671NZDCADbuyin1000.9024211672-350.000.000.0016 930 700.62YearAI
2020.12.07 17:51:2611725NZDCADsellout1000.9037111726-350.00-110.2910 070.0216 940 310.35tp 0.90369
2020.12.04 17:30:0111672NZDCADbuyin1000.9024111673-350.000.000.0016 939 960.35YearAI
2020.12.07 17:51:2611726NZDCADsellout1000.9037111727-350.00-110.2910 148.0816 949 648.14tp 0.90369
2020.12.04 17:30:0111673NZDCADbuyin11.590.9024111674-40.570.000.0016 949 607.57YearAI
2020.12.07 17:51:2611727NZDCADsellout11.590.9037111728-40.57-12.781 176.1616 950 730.38tp 0.90369
2020.12.04 17:30:0211674NZDCADbuyin1000.9024211675-350.000.000.0016 950 380.38YearAI
2020.12.08 19:15:0411753NZDCADsellout1000.9027011754-350.00-220.442 185.1116 951 995.05YearAI
2020.12.04 17:30:0211675NZDCADbuyin24.620.9024211676-86.170.000.0016 951 908.88YearAI
2020.12.08 19:15:0411752NZDCADsellout24.620.9027011753-86.17-54.27537.9716 952 306.41YearAI
2020.12.04 17:45:0011676NZDCADbuyin1000.9015511677-350.000.000.0016 951 956.41YearAI
2020.12.07 17:07:2711718NZDCADsellout1000.9031611719-350.00-110.2912 569.5816 964 065.70tp 0.90316
2020.12.04 17:45:0011677NZDCADbuyin1000.9015511678-350.000.000.0016 963 715.70YearAI
2020.12.07 17:07:2711719NZDCADsellout1000.9031611720-350.00-110.2912 569.5816 975 824.99tp 0.90316
2020.12.04 17:45:0111678NZDCADbuyin1000.9015611679-350.000.000.0016 975 474.99YearAI
2020.12.07 17:07:2711720NZDCADsellout1000.9031611721-350.00-110.2912 491.5116 987 506.21tp 0.90316
2020.12.04 17:45:0111679NZDCADbuyin9.790.9015611680-34.270.000.0016 987 471.94YearAI
2020.12.07 17:07:2711721NZDCADsellout9.790.9031611722-34.27-10.801 222.9216 988 649.79tp 0.90316
2020.12.04 19:30:0111680NZDCADbuyin1000.9008111681-350.000.000.0016 988 299.79YearAI
2020.12.08 19:59:0111754NZDCADsellout1000.9036111755-350.00-220.4421 839.1717 009 568.52tp 0.90361
2020.12.04 19:30:0111681NZDCADbuyin23.330.9008111682-81.660.000.0017 009 486.86YearAI
2020.12.08 19:59:0111755NZDCADsellout23.330.9036111756-81.66-51.435 095.0817 014 448.85tp 0.90361
2020.12.04 19:45:0111682NZDCADbuyin1000.9002911683-350.000.000.0017 014 098.85YearAI
2020.12.09 06:30:0211759NZDCADsellout1000.9040011760-350.00-330.4328 985.5117 042 403.93YearAI
2020.12.04 19:45:0111683NZDCADbuyin22.80.9002911684-79.800.000.0017 042 324.13YearAI
2020.12.09 06:30:0211758NZDCADsellout22.80.9040011759-79.80-75.356 608.7017 048 777.68YearAI
2020.12.04 19:45:0111684NZDCADbuyin1000.9002911685-350.000.000.0017 048 427.68YearAI
2020.12.08 20:15:0311757NZDCADsellout1000.9038311758-350.00-220.4427 604.2817 075 461.52YearAI
2020.12.04 19:45:0111685NZDCADbuyin22.810.9002911686-79.840.000.0017 075 381.68YearAI
2020.12.08 20:15:0311756NZDCADsellout22.810.9038311757-79.84-50.296 296.5417 081 548.09YearAI
2020.12.04 21:45:0111686NZDCADbuyin1000.8999411687-350.000.000.0017 081 198.09YearAI
2020.12.07 16:43:4111712NZDCADsellout1000.9024911713-350.00-110.2919 933.5517 100 671.35tp 0.90249
2020.12.04 21:45:0111687NZDCADbuyin1000.8999411688-350.000.000.0017 100 321.35YearAI
2020.12.07 16:43:4111713NZDCADsellout1000.9024911714-350.00-110.2919 933.5517 119 794.61tp 0.90249
2020.12.04 21:45:0111688NZDCADbuyin1000.8999411689-350.000.000.0017 119 444.61YearAI
2020.12.07 16:43:4111714NZDCADsellout1000.9024911715-350.00-110.2919 933.5517 138 917.87tp 0.90249
2020.12.04 21:45:0111689NZDCADbuyin5.980.8999411690-20.930.000.0017 138 896.94YearAI
2020.12.07 16:43:4111715NZDCADsellout5.980.9024911716-20.93-6.601 192.0317 140 061.44tp 0.90249
2020.12.04 22:15:0311690NZDCADbuyin1000.8996811691-350.000.000.0017 139 711.44YearAI
2020.12.07 17:58:3811738NZDCADsellout1000.9042711739-350.00-110.2935 827.1917 175 078.34tp 0.90427
2020.12.04 22:15:0311691NZDCADbuyin1000.8996811692-350.000.000.0017 174 728.34YearAI
2020.12.07 17:58:3811739NZDCADsellout1000.9042711740-350.00-110.2935 827.1917 210 095.24tp 0.90427
2020.12.04 22:15:0311692NZDCADbuyin1000.8996811693-350.000.000.0017 209 745.24YearAI
2020.12.07 17:58:3811740NZDCADsellout1000.9042711741-350.00-110.2935 827.1917 245 112.14tp 0.90427
2020.12.04 22:15:0311693NZDCADbuyin4.980.8996811694-17.430.000.0017 245 094.71YearAI
2020.12.07 17:58:3811741NZDCADsellout4.980.9042711742-17.43-5.491 784.1917 246 855.98tp 0.90427
2020.12.04 23:15:0311694NZDCADbuyin1000.8991511695-350.000.000.0017 246 505.98YearAI
2020.12.09 07:15:0111761NZDCADsellout1000.9042911762-350.00-330.4340 154.6817 285 980.23YearAI
2020.12.04 23:15:0311695NZDCADbuyin21.210.8991511696-74.240.000.0017 285 905.99YearAI
2020.12.09 07:15:0111760NZDCADsellout21.210.9042911761-74.24-70.088 516.8117 294 278.48YearAI
2020.12.04 23:15:0311696NZDCADbuyin1000.8991511697-350.000.000.0017 293 928.48YearAI
2020.12.08 18:42:3111744NZDCADsellout1000.9025011745-350.00-220.4426 144.7117 319 502.75tp 0.90249
2020.12.04 23:15:0311697NZDCADbuyin1000.8991511698-350.000.000.0017 319 152.75YearAI
2020.12.08 18:42:3111745NZDCADsellout1000.9025011746-350.00-220.4426 144.7117 344 727.02tp 0.90249
2020.12.04 23:15:0411698NZDCADbuyin1000.8991511699-350.000.000.0017 344 377.02YearAI
2020.12.08 18:42:3111746NZDCADsellout1000.9025011747-350.00-220.4426 144.7117 369 951.29tp 0.90249
2020.12.04 23:15:0411699NZDCADbuyin2.990.8991511700-10.470.000.0017 369 940.82YearAI
2020.12.08 18:42:3111747NZDCADsellout2.990.9025011748-10.47-6.59781.7317 370 705.49tp 0.90249
2020.12.07 11:45:0011700NZDCADbuyin1000.8989811701-350.000.000.0017 370 355.49YearAI
2020.12.09 08:30:0111763NZDCADsellout1000.9048611764-350.00-220.1445 959.4017 415 744.75YearAI
2020.12.07 11:45:0111701NZDCADbuyin21.340.8989811702-74.690.000.0017 415 670.06YearAI
2020.12.09 08:30:0111762NZDCADsellout21.340.9048611763-74.69-46.989 807.7417 425 356.13YearAI
2020.12.07 12:45:0111702NZDCADbuyin1000.8987611703-350.000.000.0017 425 006.13YearAI
2020.12.08 19:15:0411751NZDCADsellout1000.9027011752-350.00-110.1530 747.6217 455 293.60YearAI
2020.12.07 12:45:0111703NZDCADbuyin1000.8987611704-350.000.000.0017 454 943.60YearAI
2020.12.08 19:15:0411750NZDCADsellout1000.9027011751-350.00-110.1530 747.6217 485 231.07YearAI
2020.12.07 12:45:0111704NZDCADbuyin1000.8987611705-350.000.000.0017 484 881.07YearAI
2020.12.08 19:15:0311749NZDCADsellout1000.9026811750-350.00-110.1530 591.5417 515 012.46YearAI
2020.12.07 12:45:0111705NZDCADbuyin2.130.8987611706-7.460.000.0017 515 005.00YearAI
2020.12.08 19:15:0311748NZDCADsellout2.130.9026811749-7.46-2.35651.6017 515 646.79YearAI
2020.12.07 12:45:0211706NZDCADbuyin1000.8987711707-350.000.000.0017 515 296.79YearAI
2020.12.07 17:58:3011732NZDCADsellout1000.9041611733-350.000.0042 075.1917 557 021.98tp 0.90415
2020.12.07 12:45:0211707NZDCADbuyin1000.8987711708-350.000.000.0017 556 671.98YearAI
2020.12.07 17:58:3011733NZDCADsellout1000.9041611734-350.000.0042 075.1917 598 397.17tp 0.90415
2020.12.07 12:45:0211708NZDCADbuyin1000.8987711709-350.000.000.0017 598 047.17YearAI
2020.12.07 17:58:3011734NZDCADsellout1000.9041611735-350.000.0042 075.1917 639 772.36tp 0.90415
2020.12.07 12:45:0211709NZDCADbuyin2.120.8987711710-7.420.000.0017 639 764.94YearAI
2020.12.07 17:58:3011735NZDCADsellout2.120.9041611736-7.420.00891.9917 640 649.51tp 0.90415
2020.12.10 03:30:0011764AUDNZDsellin1001.0614211765-350.000.000.0017 640 299.51YearAI
2020.12.11 01:45:0011773AUDNZDbuyout1001.0610811774-350.0032.662 411.3817 642 393.55YearAI
2020.12.10 03:30:0011765AUDNZDsellin23.341.0614211766-81.690.000.0017 642 311.86YearAI
2020.12.11 01:45:0011772AUDNZDbuyout23.341.0610811773-81.697.62562.8217 642 800.61YearAI
2020.12.10 05:00:0011766AUDNZDsellin1001.0627511767-350.000.000.0017 642 450.61YearAI
2020.12.14 12:00:0111787AUDNZDbuyout1001.0626711788-350.0065.26569.0517 642 734.92YearAI
2020.12.10 05:00:0011767AUDNZDsellin22.871.0627511768-80.050.000.0017 642 654.87YearAI
2020.12.14 12:00:0111786AUDNZDbuyout22.871.0626711787-80.0514.93130.1417 642 719.89YearAI
2020.12.10 12:00:0011768AUDNZDsellin1001.0628211769-350.000.000.0017 642 369.89YearAI
2020.12.14 03:00:0111783AUDNZDbuyout1001.0626511784-350.0065.261 204.0317 643 289.18YearAI
2020.12.10 12:00:0011769AUDNZDsellin22.621.0628211770-79.170.000.0017 643 210.01YearAI
2020.12.14 03:00:0111782AUDNZDbuyout22.621.0626511783-79.1714.76272.3517 643 417.95YearAI
2020.12.10 13:15:0011770AUDNZDsellin1001.0634011771-350.000.000.0017 643 067.95YearAI
2020.12.11 14:30:0111779AUDNZDbuyout1001.0621311780-350.0032.668 998.3317 651 748.94YearAI
2020.12.10 13:15:0011771AUDNZDsellin22.441.0634011772-78.540.000.0017 651 670.40YearAI
2020.12.11 14:30:0111778AUDNZDbuyout22.441.0621311779-78.547.332 019.2317 653 618.42YearAI
2020.12.11 04:00:0011774AUDCADsellin1000.9622211775-350.000.000.0017 653 268.42YearAI
2020.12.14 02:59:3011780AUDCADbuyout1000.9604811781-350.0056.4013 632.7317 666 607.55tp 0.96048
2020.12.11 04:00:0011775AUDCADsellin21.320.9622211776-74.620.000.0017 666 532.93YearAI
2020.12.14 02:59:3011781AUDCADbuyout21.320.9604811782-74.6212.022 906.5017 669 376.83tp 0.96048
2020.12.11 07:15:0011776AUDNZDsellin1001.0649911777-350.000.000.0017 669 026.83YearAI
2020.12.14 17:15:0011789AUDNZDbuyout1001.0622811790-350.0032.6019 256.9917 687 966.42YearAI
2020.12.11 07:15:0011777AUDNZDsellin21.221.0649911778-74.270.000.0017 687 892.15YearAI
2020.12.14 17:15:0011788AUDNZDbuyout21.221.0622711789-74.276.924 101.3517 691 926.15YearAI
2020.12.14 09:30:0011784AUDCADsellin1000.9637711785-350.000.000.0017 691 576.15YearAI
2020.12.14 22:30:0011791AUDCADbuyout1000.9620911792-350.000.0013 164.9117 704 391.06YearAI
2020.12.14 09:30:0011785AUDCADsellin21.60.9637711786-75.600.000.0017 704 315.46YearAI
2020.12.14 22:30:0011790AUDCADbuyout21.60.9620911791-75.600.002 843.6217 707 083.48YearAI
2020.12.15 20:00:0011792AUDNZDsellin1001.0667811793-350.000.000.0017 706 733.48YearAI
2020.12.16 05:30:0011795AUDNZDbuyout1001.0635711796-350.0032.6122 813.1517 729 229.24YearAI
2020.12.15 20:00:0011793AUDNZDsellin21.921.0667811794-76.720.000.0017 729 152.52YearAI
2020.12.16 05:30:0011794AUDNZDbuyout21.921.0635711795-76.727.155 000.6417 734 083.59YearAI
2020.12.16 17:30:0011796AUDNZDsellin1001.0680111797-350.000.000.0017 733 733.59YearAI
2020.12.17 03:24:1611798AUDNZDbuyout1001.0645711799-350.0098.1824 507.9417 757 989.71tp 1.06457
2020.12.16 17:30:0011797AUDNZDsellin22.221.0680111798-77.770.000.0017 757 911.94YearAI
2020.12.17 03:24:1611799AUDNZDbuyout22.221.0645711800-77.7721.825 445.6617 763 301.65tp 1.06457
2020.12.18 18:00:0011800AUDCADsellin1000.9722511801-350.000.000.0017 762 951.65YearAI
2020.12.21 09:36:3711812AUDCADbuyout1000.9699511813-350.0056.3317 878.5217 780 536.50tp 0.96995
2020.12.18 18:00:0011801AUDCADsellin21.580.9722611802-75.530.000.0017 780 460.97YearAI
2020.12.21 09:36:3711813AUDCADbuyout21.580.9699511814-75.5312.163 874.9617 784 272.56tp 0.96995
2020.12.18 18:00:0011802AUDCADsellin1000.9722611803-350.000.000.0017 783 922.56YearAI
2020.12.21 09:40:3011814AUDCADbuyout1000.9695611815-350.0056.3320 986.0317 804 614.92tp 0.96956
2020.12.18 18:00:0011803AUDCADsellin21.570.9722511804-75.500.000.0017 804 539.42YearAI
2020.12.21 09:40:3011815AUDCADbuyout21.570.9695611816-75.5012.154 509.9217 808 985.99tp 0.96956
2020.12.18 19:15:0011804AUDCADsellin1000.9729711805-350.000.000.0017 808 635.99YearAI
2020.12.21 09:30:0111811AUDCADbuyout1000.9706811812-350.0056.3317 810.7517 826 153.07YearAI
2020.12.18 19:15:0011805AUDCADsellin21.420.9729711806-74.970.000.0017 826 078.10YearAI
2020.12.21 09:30:0111810AUDCADbuyout21.420.9706711811-74.9712.073 831.7217 829 846.92YearAI
2020.12.18 19:30:0011806AUDCADsellin1000.9733411807-350.000.000.0017 829 496.92YearAI
2020.12.21 09:22:0311808AUDCADbuyout1000.9705011809-350.0056.3322 105.6417 851 308.89tp 0.97050
2020.12.18 19:30:0011807AUDCADsellin21.290.9733411808-74.520.000.0017 851 234.37YearAI
2020.12.21 09:22:0311809AUDCADbuyout21.290.9705011810-74.5211.994 706.2917 855 878.13tp 0.97050
2021.01.22 02:15:0011816NZDCADsellin1000.9131911817-350.000.000.0017 855 528.13YearAI
2021.01.22 16:10:2911820NZDCADbuyout1000.9101711821-350.000.0023 780.2817 878 958.41tp 0.91018
2021.01.22 02:15:0111817NZDCADsellin28.780.9132111818-100.730.000.0017 878 857.68YearAI
2021.01.22 16:10:2911821NZDCADbuyout28.780.9101711822-100.730.006 889.2917 885 646.24tp 0.91018
2021.01.22 03:00:0011818AUDNZDbuyin1001.0751011819-350.000.000.0017 885 296.24YearAI
2021.01.27 01:28:3311859AUDNZDsellout1001.0706411860-350.00-581.51-32 275.2417 852 089.49tp 1.07062
2021.01.22 03:00:0011819AUDNZDbuyin19.851.0751011820-69.480.000.0017 852 020.01YearAI
2021.01.27 01:28:3311860AUDNZDsellout19.851.0706411861-69.48-115.43-6 406.6317 845 428.47tp 1.07062
2021.01.25 04:30:0111822NZDCADsellin1000.9152311823-350.000.000.0017 845 078.47YearAI
2021.01.27 15:00:0411897NZDCADbuyout1000.9183011898-350.00-99.05-24 067.2917 820 562.13YearAI
2021.01.25 04:30:0111823NZDCADsellin29.270.9152311824-102.450.000.0017 820 459.68YearAI
2021.01.27 15:00:0411896NZDCADbuyout29.270.9182911897-102.45-28.99-7 021.5517 813 306.69YearAI
2021.01.25 10:45:0211824NZDCADsellin1000.9159311825-350.000.000.0017 812 956.69YearAI
2021.01.28 00:58:3411902NZDCADbuyout1000.9153611903-350.00-246.674 457.6917 816 817.71tp 0.91541
2021.01.25 10:45:0211825NZDCADsellin28.980.9159311826-101.430.000.0017 816 716.28YearAI
2021.01.28 00:58:3411903NZDCADbuyout28.980.9153611904-101.43-71.491 291.8417 817 835.20tp 0.91541
2021.01.25 11:30:0011826AUDNZDbuyin1001.0721211827-350.000.000.0017 817 485.20YearAI
2021.01.27 01:00:0711858AUDNZDsellout1001.0703611859-350.00-388.36-12 735.3617 804 011.48YearAI
2021.01.25 11:30:0011827AUDNZDbuyin20.381.0721211828-71.330.000.0017 803 940.15YearAI
2021.01.27 01:00:0711857AUDNZDsellout20.381.0703611858-71.33-79.15-2 595.4717 801 194.20YearAI
2021.01.25 12:00:0011828AUDNZDbuyin1001.0717911829-350.000.000.0017 800 844.20YearAI
2021.01.27 01:30:0211877AUDNZDsellout1001.0705811878-350.00-388.36-8 756.4117 791 349.43YearAI
2021.01.25 12:00:0011829AUDNZDbuyin20.331.0717911830-71.160.000.0017 791 278.27YearAI
2021.01.27 01:30:0211876AUDNZDsellout20.331.0705811877-71.16-78.95-1 780.1817 789 347.98YearAI
2021.01.25 14:15:0011830AUDNZDbuyin1001.0714011831-350.000.000.0017 788 997.98YearAI
2021.01.27 01:28:3311861AUDNZDsellout1001.0706411862-350.00-388.36-5 499.8217 782 759.80tp 1.07062
2021.01.25 14:15:0011831AUDNZDbuyin1001.0714011832-350.000.000.0017 782 409.80YearAI
2021.01.27 01:28:3311862AUDNZDsellout1001.0706411863-350.00-388.36-5 499.8217 776 171.62tp 1.07062
2021.01.25 14:15:0011832AUDNZDbuyin1001.0714011833-350.000.000.0017 775 821.62YearAI
2021.01.27 01:28:3311863AUDNZDsellout1001.0706411864-350.00-388.36-5 499.8217 769 583.44tp 1.07062
2021.01.25 14:15:0011833AUDNZDbuyin0.251.0714011834-0.880.000.0017 769 582.56YearAI
2021.01.27 01:28:3311864AUDNZDsellout0.251.0706411865-0.88-0.97-13.7517 769 566.96tp 1.07062
2021.01.25 14:30:0011834AUDNZDbuyin1001.0711111835-350.000.000.0017 769 216.96YearAI
2021.01.27 01:45:0211883AUDNZDsellout1001.0712411884-350.00-388.36940.2617 769 418.86YearAI
2021.01.25 14:30:0011835AUDNZDbuyin19.991.0711111836-69.970.000.0017 769 348.89YearAI
2021.01.27 01:45:0211882AUDNZDsellout19.991.0712411883-69.97-77.63187.9617 769 389.25YearAI
2021.01.26 10:00:0011836AUDNZDbuyin1001.0700011837-350.000.000.0017 769 039.25YearAI
2021.01.27 01:45:0011879AUDNZDsellout1001.0712411880-350.00-194.748 968.6717 777 463.18YearAI
2021.01.26 10:00:0011837AUDNZDbuyin20.471.0700111838-71.650.000.0017 777 391.53YearAI
2021.01.27 01:45:0011878AUDNZDsellout20.471.0712411879-71.65-39.861 821.0817 779 101.10YearAI
2021.01.26 10:30:0011838AUDNZDbuyin1001.0698411839-350.000.000.0017 778 751.10YearAI
2021.01.27 01:45:0111881AUDNZDsellout1001.0712411882-350.00-194.7410 125.9217 788 332.28YearAI
2021.01.26 10:30:0011839AUDNZDbuyin20.21.0698411840-70.700.000.0017 788 261.58YearAI
2021.01.27 01:45:0111880AUDNZDsellout20.21.0712411881-70.70-39.342 045.4417 790 196.98YearAI
2021.01.26 11:00:0011840AUDNZDbuyin1001.0695011841-350.000.000.0017 789 846.98YearAI
2021.01.27 01:00:0711856AUDNZDsellout1001.0703711857-350.00-194.746 295.3217 795 597.56YearAI
2021.01.26 11:00:0011841AUDNZDbuyin1001.0695011842-350.000.000.0017 795 247.56YearAI
2021.01.27 01:00:0611855AUDNZDsellout1001.0703711856-350.00-194.746 295.3217 800 998.14YearAI
2021.01.26 11:00:0011842AUDNZDbuyin99.411.0694911843-347.940.000.0017 800 650.20YearAI
2021.01.27 01:00:0611854AUDNZDsellout99.411.0703611855-347.94-193.596 258.1817 806 366.85YearAI
2021.01.26 12:00:0011843AUDNZDbuyin1001.0690611844-350.000.000.0017 806 016.85YearAI
2021.01.27 01:28:3311865AUDNZDsellout1001.0706411866-350.00-194.7411 433.8317 816 905.94tp 1.07062
2021.01.26 12:00:0011844AUDNZDbuyin1001.0690611845-350.000.000.0017 816 555.94YearAI
2021.01.27 01:28:3311866AUDNZDsellout1001.0706411867-350.00-194.7411 433.8317 827 445.03tp 1.07062
2021.01.26 12:00:0011845AUDNZDbuyin1001.0690611846-350.000.000.0017 827 095.03YearAI
2021.01.27 01:28:3311867AUDNZDsellout1001.0706411868-350.00-194.7411 433.8317 837 984.12tp 1.07062
2021.01.26 12:00:0011846AUDNZDbuyin1001.0690611847-350.000.000.0017 837 634.12YearAI
2021.01.27 01:28:3311868AUDNZDsellout1001.0706411869-350.00-194.7411 433.8317 848 523.21tp 1.07062
2021.01.26 12:00:0111847AUDNZDbuyin1001.0690911848-350.000.000.0017 848 173.21YearAI
2021.01.27 01:28:3311869AUDNZDsellout1001.0706411870-350.00-194.7411 216.7317 858 845.20tp 1.07062
2021.01.26 12:00:0111848AUDNZDbuyin1001.0690911849-350.000.000.0017 858 495.20YearAI
2021.01.27 01:28:3311870AUDNZDsellout1001.0706411871-350.00-194.7411 216.7317 869 167.19tp 1.07062
2021.01.26 12:00:0111849AUDNZDbuyin1001.0690911850-350.000.000.0017 868 817.19YearAI
2021.01.27 01:28:3311871AUDNZDsellout1001.0706411872-350.00-194.7411 216.7317 879 489.18tp 1.07062
2021.01.26 12:00:0111850AUDNZDbuyin46.131.0690911851-161.460.000.0017 879 327.72YearAI
2021.01.27 01:28:3311872AUDNZDsellout46.131.0706411873-161.46-89.835 174.2817 884 250.71tp 1.07062
2021.01.26 12:30:0011851AUDNZDbuyin1001.0687911852-350.000.000.0017 883 900.71YearAI
2021.01.27 01:30:0211875AUDNZDsellout1001.0705811876-350.00-194.7412 953.6917 896 309.66YearAI
2021.01.26 12:30:0011852AUDNZDbuyin1001.0687911853-350.000.000.0017 895 959.66YearAI
2021.01.27 01:30:0211874AUDNZDsellout1001.0705811875-350.00-194.7412 953.6917 908 368.61YearAI
2021.01.26 12:30:0011853AUDNZDbuyin97.341.0687911854-340.690.000.0017 908 027.92YearAI
2021.01.27 01:30:0111873AUDNZDsellout97.341.0705811874-340.69-189.5612 609.3017 920 106.97YearAI
2021.01.27 02:15:0111884NZDCADsellin1000.9189611885-350.000.000.0017 919 756.97YearAI
2021.01.27 15:04:4311898NZDCADbuyout1000.9176411899-350.000.0010 340.4517 929 747.42tp 0.91766
2021.01.27 02:15:0111885NZDCADsellin28.590.9189611886-100.070.000.0017 929 647.35YearAI
2021.01.27 15:04:4311899NZDCADbuyout28.590.9176411900-100.070.002 956.3417 932 503.62tp 0.91766
2021.01.27 02:15:0111886NZDCADsellin1000.9189611887-350.000.000.0017 932 153.62YearAI
2021.01.27 15:14:3311900NZDCADbuyout1000.9173611901-350.000.0012 542.5317 944 346.15tp 0.91736
2021.01.27 02:15:0111887NZDCADsellin28.580.9189611888-100.030.000.0017 944 246.12YearAI
2021.01.27 15:14:3311901NZDCADbuyout28.580.9173611902-100.030.003 584.6517 947 730.74tp 0.91736
2021.01.27 10:15:0011888NZDCADsellin1000.9196511889-350.000.000.0017 947 380.74YearAI
2021.01.27 15:00:0311895NZDCADbuyout1000.9183011896-350.000.0010 583.2517 957 613.99YearAI
2021.01.27 10:15:0111889NZDCADsellin1000.9196611890-350.000.000.0017 957 263.99YearAI
2021.01.27 15:00:0311894NZDCADbuyout1000.9183011895-350.000.0010 661.6517 967 575.64YearAI
2021.01.27 10:15:0111890NZDCADsellin1000.9196611891-350.000.000.0017 967 225.64YearAI
2021.01.27 15:00:0311893NZDCADbuyout1000.9182811894-350.000.0010 818.5217 977 694.16YearAI
2021.01.27 10:15:0111891NZDCADsellin21.520.9196611892-75.320.000.0017 977 618.84YearAI
2021.01.27 15:00:0311892NZDCADbuyout21.520.9182911893-75.320.002 311.2817 979 854.80YearAI
2021.01.28 10:45:0011904AUDNZDbuyin1001.0676811905-350.000.000.0017 979 504.80YearAI
2021.01.28 16:45:0011911AUDNZDsellout1001.0699511912-350.000.0016 245.7117 995 400.51YearAI
2021.01.28 10:45:0011905AUDNZDbuyin23.081.0676711906-80.780.000.0017 995 319.73YearAI
2021.01.28 16:45:0011910AUDNZDsellout23.081.0699411911-80.780.003 749.4617 998 988.41YearAI
2021.01.28 10:45:0011906AUDNZDbuyin1001.0676711907-350.000.000.0017 998 638.41YearAI
2021.01.28 16:44:5911908AUDNZDsellout1001.0699911909-350.000.0016 603.0818 014 891.49tp 1.06997
2021.01.28 10:45:0011907AUDNZDbuyin23.081.0676811908-80.780.000.0018 014 810.71YearAI
2021.01.28 16:44:5911909AUDNZDsellout23.081.0699911910-80.780.003 815.4718 018 545.40tp 1.06997
2021.01.29 14:45:0011912AUDNZDbuyin1001.0662811913-350.000.000.0018 018 195.40YearAI
2021.02.02 02:45:0011927AUDNZDsellout1001.0666511928-350.00-385.762 647.4618 020 107.10YearAI
2021.01.29 14:45:0011913AUDNZDbuyin22.281.0662811914-77.980.000.0018 020 029.12YearAI
2021.02.02 02:45:0011926AUDNZDsellout22.281.0666511927-77.98-85.95589.8518 020 455.04YearAI
2021.02.01 03:30:0011914AUDNZDbuyin1001.0630011915-350.000.000.0018 020 105.04YearAI
2021.02.01 14:45:0011921AUDNZDsellout1001.0642111922-350.000.008 677.5218 028 432.56YearAI
2021.02.01 03:30:0011915AUDNZDbuyin22.61.0630011916-79.100.000.0018 028 353.46YearAI
2021.02.01 14:45:0011920AUDNZDsellout22.61.0642111921-79.100.001 961.0918 030 235.45YearAI
2021.02.01 03:30:0011916AUDNZDbuyin1001.0630011917-350.000.000.0018 029 885.45YearAI
2021.02.01 17:42:3611922AUDNZDsellout1001.0643511923-350.000.009 668.8418 039 204.29tp 1.06435
2021.02.01 03:30:0011917AUDNZDbuyin22.591.0630111918-79.070.000.0018 039 125.22YearAI
2021.02.01 17:42:3611923AUDNZDsellout22.591.0643511924-79.070.002 168.0118 041 214.16tp 1.06435
2021.02.01 03:30:0111918AUDNZDbuyin1001.0630111919-350.000.000.0018 040 864.16YearAI
2021.02.01 18:15:0011925AUDNZDsellout1001.0644711926-350.000.0010 448.7818 050 962.94YearAI
2021.02.01 03:30:0111919AUDNZDbuyin22.591.0630111920-79.070.000.0018 050 883.87YearAI
2021.02.01 18:15:0011924AUDNZDsellout22.591.0644611925-79.070.002 344.1818 053 148.98YearAI
2021.02.02 08:30:0011928AUDNZDbuyin1001.0615311929-350.000.000.0018 052 798.98YearAI
2021.02.04 18:00:0211953AUDNZDsellout1001.0612911954-350.00-775.27-1 718.3018 049 955.41YearAI
2021.02.02 08:30:0011929AUDNZDbuyin23.471.0615311930-82.150.000.0018 049 873.26YearAI
2021.02.04 18:00:0211952AUDNZDsellout23.471.0612811953-82.15-181.95-420.1018 049 189.06YearAI
2021.02.02 08:30:0011930AUDNZDbuyin1001.0615311931-350.000.000.0018 048 839.06YearAI
2021.02.04 19:15:0311959AUDNZDsellout1001.0617411960-350.00-775.271 502.5518 049 216.34YearAI
2021.02.02 08:30:0011931AUDNZDbuyin23.461.0615311932-82.110.000.0018 049 134.23YearAI
2021.02.04 19:15:0311958AUDNZDsellout23.461.0617411959-82.11-181.87352.5018 049 222.75YearAI
2021.02.02 15:15:0011932AUDNZDbuyin1001.0597411933-350.000.000.0018 048 872.75YearAI
2021.02.04 20:00:0011961AUDNZDsellout1001.0619711962-350.00-775.2715 945.3918 063 692.87YearAI
2021.02.02 15:15:0011933AUDNZDbuyin23.491.0597411934-82.220.000.0018 063 610.65YearAI
2021.02.04 20:00:0011960AUDNZDsellout23.491.0619711961-82.22-182.113 745.6218 067 091.94YearAI
2021.02.03 02:45:0011934AUDNZDbuyin1001.0561711935-350.000.000.0018 066 741.94YearAI
2021.02.04 18:00:0211951AUDNZDsellout1001.0612911952-350.00-581.8136 657.6618 102 467.79YearAI
2021.02.03 02:45:0011935AUDNZDbuyin1001.0561711936-350.000.000.0018 102 117.79YearAI
2021.02.04 18:00:0211950AUDNZDsellout1001.0612811951-350.00-581.8136 585.5618 137 771.54YearAI
2021.02.03 02:45:0011936AUDNZDbuyin1001.0561711937-350.000.000.0018 137 421.54YearAI
2021.02.04 18:00:0111949AUDNZDsellout1001.0612811950-350.00-581.8136 585.5618 173 075.29YearAI
2021.02.03 02:45:0011937AUDNZDbuyin6.621.0561711938-23.170.000.0018 173 052.12YearAI
2021.02.04 18:00:0111948AUDNZDsellout6.621.0613011949-23.17-38.522 431.5118 175 421.94YearAI
2021.02.03 03:00:0011938AUDNZDbuyin1001.0560111939-350.000.000.0018 175 071.94YearAI
2021.02.05 05:15:0011963AUDNZDsellout1001.0628811964-350.00-774.3349 043.5618 222 991.17YearAI
2021.02.03 03:00:0011939AUDNZDbuyin22.621.0560111940-79.170.000.0018 222 912.00YearAI
2021.02.05 05:15:0011962AUDNZDsellout22.621.0628911963-79.17-175.1511 109.8018 233 767.48YearAI
2021.02.03 04:00:0011940AUDNZDbuyin1001.0554911941-350.000.000.0018 233 417.48YearAI
2021.02.04 19:15:0311957AUDNZDsellout1001.0617411958-350.00-581.8144 718.7518 277 204.42YearAI
2021.02.03 04:00:0011941AUDNZDbuyin1001.0554911942-350.000.000.0018 276 854.42YearAI
2021.02.04 19:15:0311956AUDNZDsellout1001.0617411957-350.00-581.8144 718.7518 320 641.36YearAI
2021.02.03 04:00:0011942AUDNZDbuyin1001.0554911943-350.000.000.0018 320 291.36YearAI
2021.02.04 19:15:0211955AUDNZDsellout1001.0617311956-350.00-581.8144 647.8218 364 007.37YearAI
2021.02.03 04:00:0011943AUDNZDbuyin5.771.0554811944-20.200.000.0018 363 987.17YearAI
2021.02.04 19:15:0211954AUDNZDsellout5.771.0617311955-20.20-33.572 580.3118 366 513.71YearAI
2021.02.03 05:00:0011944AUDNZDbuyin1001.0544111945-350.000.000.0018 366 163.71YearAI
2021.02.03 11:56:3611946AUDNZDsellout1001.0586111947-350.000.0030 236.2218 396 049.93tp 1.05860
2021.02.03 05:00:0011945AUDNZDbuyin21.731.0544111946-76.060.000.0018 395 973.87YearAI
2021.02.03 11:56:3611947AUDNZDsellout21.731.0586111948-76.060.006 570.3318 402 468.14tp 1.05860
2021.02.08 17:30:0011964AUDCADsellin1000.9824811965-350.000.000.0018 402 118.14YearAI
2021.02.09 17:19:5911970AUDCADbuyout1000.9820011971-350.0056.523 770.2118 405 594.87tp 0.98200
2021.02.08 17:30:0011965AUDCADsellin24.340.9824811966-85.190.000.0018 405 509.68YearAI
2021.02.09 17:19:5911971AUDCADbuyout24.340.9820011972-85.1913.76917.6718 406 355.92tp 0.98200
2021.02.08 17:30:0011966AUDCADsellin1000.9824811967-350.000.000.0018 406 005.92YearAI
2021.02.09 18:09:3111972AUDCADbuyout1000.9817711973-350.0056.525 579.4418 411 291.88tp 0.98177
2021.02.08 17:30:0011967AUDCADsellin24.330.9824711968-85.160.000.0018 411 206.72YearAI
2021.02.09 18:09:3111973AUDCADbuyout24.330.9817711974-85.1613.751 338.3618 412 473.67tp 0.98177
2021.02.09 16:00:0011968AUDCADsellin1000.9841411969-350.000.000.0018 412 123.67YearAI
2021.02.09 20:45:0011975AUDCADbuyout1000.9816811976-350.000.0019 354.0818 431 127.75YearAI
2021.02.09 16:00:0011969AUDCADsellin23.870.9841411970-83.550.000.0018 431 044.20YearAI
2021.02.09 20:45:0011974AUDCADbuyout23.870.9816811975-83.550.004 619.8218 435 580.47YearAI
2021.02.10 17:15:0011976AUDNZDsellin1001.0724711977-350.000.000.0018 435 230.47YearAI
2021.02.10 20:00:0311978AUDNZDbuyout1001.0701211979-350.000.0016 975.4618 451 855.93tp 1.07016
2021.02.10 17:15:0011977AUDNZDsellin23.851.0724611978-83.480.000.0018 451 772.45YearAI
2021.02.10 20:00:0311979AUDNZDbuyout23.851.0701211980-83.480.004 031.4218 455 720.39tp 1.07016
2021.02.12 10:15:0011980AUDNZDsellin1001.0740411981-350.000.000.0018 455 370.39YearAI
2021.02.15 11:15:0011983AUDNZDbuyout1001.0739611984-350.0033.18579.5518 455 633.12YearAI
2021.02.12 10:15:0011981AUDNZDsellin24.241.0740411982-84.840.000.0018 455 548.28YearAI
2021.02.15 11:15:0011982AUDNZDbuyout24.241.0739611983-84.848.04140.4818 455 611.96YearAI
2021.02.15 14:15:0011984AUDNZDsellin1001.0765911985-350.000.000.0018 455 261.96YearAI
2021.02.16 05:30:0011987AUDNZDbuyout1001.0747511988-350.0033.2313 359.5018 468 304.69YearAI
2021.02.15 14:15:0011985AUDNZDsellin23.671.0765911986-82.850.000.0018 468 221.84YearAI
2021.02.16 05:30:0011986AUDNZDbuyout23.671.0747511987-82.857.873 162.1918 471 309.05YearAI
2021.02.19 17:30:0011988AUDCADsellin1000.9918211989-350.000.000.0018 470 959.05YearAI
2021.02.24 17:08:1512094AUDCADbuyout1000.9942212095-350.00171.32-19 080.6318 451 699.74tp 0.99422
2021.02.19 17:30:0011989AUDCADsellin22.350.9918211990-78.230.000.0018 451 621.51YearAI
2021.02.24 17:08:1512095AUDCADbuyout22.350.9942212096-78.2338.29-4 264.5218 447 317.05tp 0.99422
2021.02.19 17:30:0011990AUDCADsellin1000.9918311991-350.000.000.0018 446 967.05YearAI
2021.02.24 17:15:0212107AUDCADbuyout1000.9941512108-350.00171.32-18 444.9018 428 343.47YearAI
2021.02.19 17:30:0011991AUDCADsellin22.340.9918311992-78.190.000.0018 428 265.28YearAI
2021.02.24 17:15:0212106AUDCADbuyout22.340.9941312107-78.1938.28-4 085.0418 424 140.33YearAI
2021.02.19 20:00:0011992AUDCADsellin1000.9926311993-350.000.000.0018 423 790.33YearAI
2021.02.24 06:41:3712083AUDCADbuyout1000.9952812084-350.00171.32-21 065.1818 402 546.47tp 0.99528
2021.02.19 20:00:0011993AUDCADsellin22.080.9926311994-77.280.000.0018 402 469.19YearAI
2021.02.24 06:41:3712084AUDCADbuyout22.080.9952812085-77.2837.83-4 651.1918 397 778.55tp 0.99528
2021.02.19 23:15:0011994AUDCADsellin1000.9930811995-350.000.000.0018 397 428.55YearAI
2021.02.23 16:00:0712072AUDCADbuyout1000.9961012073-350.00114.13-23 949.4418 373 243.24YearAI
2021.02.19 23:15:0011995AUDCADsellin22.090.9930811996-77.320.000.0018 373 165.92YearAI
2021.02.23 16:00:0712071AUDCADbuyout22.090.9961012072-77.3225.22-5 290.4318 367 823.39YearAI
2021.02.22 01:45:0011996AUDCADsellin1000.9936911997-350.000.000.0018 367 473.39YearAI
2021.02.24 01:15:0212082AUDCADbuyout1000.9957512083-350.00114.25-16 358.5518 350 879.09YearAI
2021.02.22 01:45:0011997AUDCADsellin21.70.9936911998-75.950.000.0018 350 803.14YearAI
2021.02.24 01:15:0212081AUDCADbuyout21.70.9957412082-75.9524.79-3 532.5718 347 219.41YearAI
2021.02.22 01:45:0011998AUDCADsellin1000.9936911999-350.000.000.0018 346 869.41YearAI
2021.02.23 17:24:1512073AUDCADbuyout1000.9953812074-350.0057.06-13 419.9418 333 156.53tp 0.99541
2021.02.22 01:45:0011999AUDCADsellin21.70.9936812000-75.950.000.0018 333 080.58YearAI
2021.02.23 17:24:1512074AUDCADbuyout21.70.9953812075-75.9512.38-2 929.3618 330 087.65tp 0.99541
2021.02.22 04:00:0012000AUDCADsellin1000.9942812001-350.000.000.0018 329 737.65YearAI
2021.02.24 17:15:0012101AUDCADbuyout1000.9941112102-350.00114.251 351.5718 330 853.47YearAI
2021.02.22 04:00:0012001AUDCADsellin21.240.9942812002-74.340.000.0018 330 779.13YearAI
2021.02.24 17:15:0012100AUDCADbuyout21.240.9941112101-74.3424.27287.0718 331 016.13YearAI
2021.02.22 04:00:0012002NZDCADsellin1000.9227912003-350.000.000.0018 330 666.13YearAI
2021.02.23 03:50:3512052NZDCADbuyout1000.9225212053-350.00-49.932 145.1418 332 411.34tp 0.92252
2021.02.22 04:00:0012003NZDCADsellin30.620.9227912004-107.170.000.0018 332 304.17YearAI
2021.02.23 03:50:3512053NZDCADbuyout30.620.9225212054-107.17-15.29656.8418 332 838.55tp 0.92252
2021.02.22 04:00:0112004NZDCADsellin1000.9228012005-350.000.000.0018 332 488.55YearAI
2021.02.23 03:54:3412056NZDCADbuyout1000.9223712057-350.00-49.933 416.2818 335 504.90tp 0.92237
2021.02.22 04:00:0112005NZDCADsellin30.620.9228012006-107.170.000.0018 335 397.73YearAI
2021.02.23 03:54:3412057NZDCADbuyout30.620.9223712058-107.17-15.291 046.0618 336 321.33tp 0.92237
2021.02.22 10:15:0012006AUDCADsellin1000.9945612007-350.000.000.0018 335 971.33YearAI
2021.02.24 15:30:0012091AUDCADbuyout1000.9944812092-350.00114.25636.3618 336 371.94YearAI
2021.02.22 10:15:0012007AUDCADsellin21.620.9945612008-75.670.000.0018 336 296.27YearAI
2021.02.24 15:30:0012090AUDCADbuyout21.620.9945012091-75.6724.70103.1818 336 348.48YearAI
2021.02.22 10:15:0012008AUDCADsellin1000.9945512009-350.000.000.0018 335 998.48YearAI
2021.02.24 15:30:0212093AUDCADbuyout1000.9944612094-350.00114.25715.9118 336 478.64YearAI
2021.02.22 10:15:0012009AUDCADsellin21.620.9945512010-75.670.000.0018 336 402.97YearAI
2021.02.24 15:30:0212092AUDCADbuyout21.620.9944612093-75.6724.70154.7818 336 506.78YearAI
2021.02.22 12:45:0012010AUDCADsellin1000.9952512011-350.000.000.0018 336 156.78YearAI
2021.02.24 17:15:0112105AUDCADbuyout1000.9941412106-350.00114.258 824.9318 344 745.96YearAI
2021.02.22 12:45:0012011AUDCADsellin1000.9952512012-350.000.000.0018 344 395.96YearAI
2021.02.24 17:15:0112104AUDCADbuyout1000.9941212105-350.00114.258 983.9418 353 144.15YearAI
2021.02.22 12:45:0012012AUDCADsellin1000.9952512013-350.000.000.0018 352 794.15YearAI
2021.02.24 17:15:0112103AUDCADbuyout1000.9941212104-350.00114.258 983.8718 361 542.27YearAI
2021.02.22 12:45:0012013AUDCADsellin2.130.9952412014-7.460.000.0018 361 534.81YearAI
2021.02.24 17:15:0112102AUDCADbuyout2.130.9941312103-7.462.44187.9718 361 717.76YearAI
2021.02.22 12:45:0112014NZDCADsellin1000.9229612015-350.000.000.0018 361 367.76YearAI
2021.02.23 03:54:1712054NZDCADbuyout1000.9224312055-350.00-49.934 210.5918 365 178.42tp 0.92243
2021.02.22 12:45:0112015NZDCADsellin30.310.9229612016-106.090.000.0018 365 072.33YearAI
2021.02.23 03:54:1712055NZDCADbuyout30.310.9224312056-106.09-15.131 276.2318 366 227.34tp 0.92243
2021.02.22 13:15:0012016AUDCADsellin1000.9956012017-350.000.000.0018 365 877.34YearAI
2021.02.24 17:08:1512096AUDCADbuyout1000.9942212097-350.00114.2510 971.3618 376 612.95tp 0.99422
2021.02.22 13:15:0012017AUDCADsellin1000.9956012018-350.000.000.0018 376 262.95YearAI
2021.02.24 17:08:1512097AUDCADbuyout1000.9942212098-350.00114.2510 971.3618 386 998.56tp 0.99422
2021.02.22 13:15:0012018AUDCADsellin1000.9956012019-350.000.000.0018 386 648.56YearAI
2021.02.24 17:08:1512098AUDCADbuyout1000.9942212099-350.00114.2510 971.3618 397 384.17tp 0.99422
2021.02.22 13:15:0012019AUDCADsellin1.190.9956012020-4.170.000.0018 397 380.00YearAI
2021.02.24 17:08:1512099AUDCADbuyout1.190.9942212100-4.171.36130.5618 397 507.75tp 0.99422
2021.02.22 13:15:0112020AUDCADsellin1000.9955912021-350.000.000.0018 397 157.75YearAI
2021.02.24 17:15:0312109AUDCADbuyout1000.9941612110-350.00114.2511 368.9718 408 290.97YearAI
2021.02.22 13:15:0112021AUDCADsellin20.470.9955912022-71.650.000.0018 408 219.32YearAI
2021.02.24 17:15:0312108AUDCADbuyout20.470.9941512109-71.6523.392 343.5018 410 514.56YearAI
2021.02.22 13:45:0012022AUDCADsellin1000.9958712023-350.000.000.0018 410 164.56YearAI
2021.02.24 15:00:0212089AUDCADbuyout1000.9946512090-350.00114.259 716.0818 419 644.89YearAI
2021.02.22 13:45:0012023AUDCADsellin20.110.9958712024-70.390.000.0018 419 574.50YearAI
2021.02.24 15:00:0212088AUDCADbuyout20.110.9946512089-70.3922.981 953.9218 421 481.01YearAI
2021.02.22 15:45:0012024AUDCADsellin1000.9968912025-350.000.000.0018 421 131.01YearAI
2021.02.24 06:41:3712085AUDCADbuyout1000.9952812086-350.00114.2512 798.0918 433 693.35tp 0.99528
2021.02.22 15:45:0012025AUDCADsellin1000.9968812026-350.000.000.0018 433 343.35YearAI
2021.02.24 06:41:3712086AUDCADbuyout1000.9952812087-350.00114.2512 718.6018 445 826.20tp 0.99528
2021.02.22 15:45:0012026AUDCADsellin96.740.9968812027-338.590.000.0018 445 487.61YearAI
2021.02.24 06:41:3712087AUDCADbuyout96.740.9952812088-338.59110.5312 303.9718 457 563.52tp 0.99528
2021.02.22 15:45:0012027NZDCADsellin1000.9248612028-350.000.000.0018 457 213.52YearAI
2021.02.23 09:15:0712067NZDCADbuyout1000.9205912068-350.00-49.9333 902.3418 490 715.93YearAI
2021.02.22 15:45:0112028NZDCADsellin27.950.9248712029-97.830.000.0018 490 618.10YearAI
2021.02.23 09:15:0712066NZDCADbuyout27.950.9205912067-97.83-13.969 497.9018 500 004.21YearAI
2021.02.22 15:45:0112029NZDCADsellin1000.9248712030-350.000.000.0018 499 654.21YearAI
2021.02.23 04:45:0812061NZDCADbuyout1000.9215712062-350.00-49.9326 214.8218 525 469.10YearAI
2021.02.22 15:45:0112030NZDCADsellin27.930.9248612031-97.760.000.0018 525 371.34YearAI
2021.02.23 04:45:0812060NZDCADbuyout27.930.9215612061-97.76-13.957 321.8018 532 581.43YearAI
2021.02.22 15:45:0112031NZDCADsellin1000.9248612032-350.000.000.0018 532 231.43YearAI
2021.02.23 04:00:0712059NZDCADbuyout1000.9222312060-350.00-49.9320 895.5718 552 727.07YearAI
2021.02.22 15:45:0212032NZDCADsellin27.950.9248712033-97.830.000.0018 552 629.24YearAI
2021.02.23 04:00:0712058NZDCADbuyout27.950.9222312059-97.83-13.965 862.5218 558 379.97YearAI
2021.02.22 16:15:0012033AUDCADsellin1000.9972612034-350.000.000.0018 558 029.97YearAI
2021.02.25 17:09:4012122AUDCADbuyout1000.9949712123-350.00286.8718 319.5618 576 286.40tp 0.99497
2021.02.22 16:15:0012034AUDCADsellin18.160.9972612035-63.560.000.0018 576 222.84YearAI
2021.02.25 17:09:4012123AUDCADbuyout18.160.9949712124-63.5652.103 326.8318 579 538.21tp 0.99497
2021.02.22 16:15:0012035NZDCADsellin1000.9253212036-350.000.000.0018 579 188.21YearAI
2021.02.23 07:15:0712063NZDCADbuyout1000.9215412064-350.00-49.9330 030.2718 608 818.55YearAI
2021.02.22 16:15:0012036NZDCADsellin27.330.9253112037-95.660.000.0018 608 722.89YearAI
2021.02.23 07:15:0712062NZDCADbuyout27.330.9215412063-95.66-13.658 185.5618 616 799.14YearAI
2021.02.22 16:15:0112037NZDCADsellin1000.9253112038-350.000.000.0018 616 449.14YearAI
2021.02.23 07:30:0812065NZDCADbuyout1000.9209012066-350.00-49.9335 037.8218 651 087.03YearAI
2021.02.22 16:15:0112038NZDCADsellin27.320.9253212039-95.620.000.0018 650 991.41YearAI
2021.02.23 07:30:0712064NZDCADbuyout27.320.9208912065-95.62-13.649 615.8218 660 497.97YearAI
2021.02.22 17:00:0012039AUDCADsellin1000.9979312040-350.000.000.0018 660 147.97YearAI
2021.02.23 16:00:0712070AUDCADbuyout1000.9961112071-350.0057.0614 433.1018 674 288.13YearAI
2021.02.22 17:00:0012040AUDCADsellin1000.9979212041-350.000.000.0018 673 938.13YearAI
2021.02.23 16:00:0712069AUDCADbuyout1000.9961112070-350.0057.0614 353.8018 687 998.99YearAI
2021.02.22 17:00:0012041AUDCADsellin92.630.9979212042-324.210.000.0018 687 674.78YearAI
2021.02.23 16:00:0612068AUDCADbuyout92.630.9961112069-324.2152.8613 295.8218 700 699.25YearAI
2021.02.22 17:30:0012042AUDCADsellin1000.9987312043-350.000.000.0018 700 349.25YearAI
2021.02.24 01:15:0112080AUDCADbuyout1000.9957412081-350.00114.2523 743.9218 723 857.42YearAI
2021.02.22 17:30:0012043AUDCADsellin1000.9987212044-350.000.000.0018 723 507.42YearAI
2021.02.24 01:15:0112079AUDCADbuyout1000.9957512080-350.00114.2523 585.0918 746 856.76YearAI
2021.02.22 17:30:0012044AUDCADsellin88.890.9987212045-311.120.000.0018 746 545.64YearAI
2021.02.24 01:15:0112078AUDCADbuyout88.890.9957512079-311.12101.5620 964.7918 767 300.87YearAI
2021.02.22 17:30:0012045AUDCADsellin1000.9987312046-350.000.000.0018 766 950.87YearAI
2021.02.25 19:37:3812124AUDCADbuyout1000.9936012125-350.00286.8740 906.4818 807 794.22tp 0.99360
2021.02.22 17:30:0112046AUDCADsellin15.570.9987312047-54.500.000.0018 807 739.72YearAI
2021.02.25 19:37:3812125AUDCADbuyout15.570.9936012126-54.5044.666 369.1418 814 099.02tp 0.99360
2021.02.22 17:30:0112047AUDCADsellin1000.9987212048-350.000.000.0018 813 749.02YearAI
2021.02.23 17:24:1512075AUDCADbuyout1000.9953812076-350.0057.0626 522.2518 839 978.33tp 0.99541
2021.02.22 17:30:0112048AUDCADsellin1000.9987212049-350.000.000.0018 839 628.33YearAI
2021.02.23 17:24:1512076AUDCADbuyout1000.9953812077-350.0057.0626 522.2518 865 857.64tp 0.99541
2021.02.22 17:30:0112049AUDCADsellin88.870.9987312050-311.050.000.0018 865 546.59YearAI
2021.02.23 17:24:1512077AUDCADbuyout88.870.9953812078-311.0550.7123 640.8918 888 927.14tp 0.99541
2021.02.22 17:30:0212050AUDCADsellin1000.9987312051-350.000.000.0018 888 577.14YearAI
2021.02.25 17:08:3712120AUDCADbuyout1000.9951812121-350.00286.8728 407.2718 916 921.28tp 0.99518
2021.02.22 17:30:0212051AUDCADsellin15.530.9987212052-54.360.000.0018 916 866.92YearAI
2021.02.25 17:08:3712121AUDCADbuyout15.530.9951812122-54.3644.554 399.2218 921 256.33tp 0.99518
2021.02.24 22:45:0012110AUDNZDbuyin1001.0689812111-350.000.000.0018 920 906.33YearAI
2021.02.26 02:26:4012146AUDNZDsellout1001.0711412147-350.00-798.7915 792.8418 935 550.38tp 1.07111
2021.02.24 22:45:0012111AUDNZDbuyin23.251.0689712112-81.380.000.0018 935 469.00YearAI
2021.02.26 02:26:4012147AUDNZDsellout23.251.0711412148-81.38-185.723 688.8318 938 890.73tp 1.07111
2021.02.24 22:45:0012112AUDNZDbuyin1001.0689812113-350.000.000.0018 938 540.73YearAI
2021.03.01 12:45:0312221AUDNZDsellout1001.0696112222-350.00-993.334 560.5118 941 757.91YearAI
2021.02.24 22:45:0012113AUDNZDbuyin23.251.0689812114-81.380.000.0018 941 676.53YearAI
2021.03.01 12:45:0312220AUDNZDsellout23.251.0696112221-81.38-230.951 060.3318 942 424.53YearAI
2021.02.24 22:45:0112114NZDCADsellin1000.9326612115-350.000.000.0018 942 074.53YearAI
2021.02.25 20:41:3012126NZDCADbuyout1000.9275612127-350.00-151.0440 573.1218 982 146.61tp 0.92756
2021.02.24 22:45:0112115NZDCADsellin31.750.9326612116-111.130.000.0018 982 035.48YearAI
2021.02.25 20:41:3012127NZDCADbuyout31.750.9275612128-111.13-47.9612 881.9618 994 758.35tp 0.92756
2021.02.24 22:45:0112116NZDCADsellin1000.9326312117-350.000.000.0018 994 408.35YearAI
2021.02.26 02:26:2812138NZDCADbuyout1000.9261012139-350.00-201.0251 660.5719 045 517.90tp 0.92616
2021.02.24 22:45:0112117NZDCADsellin31.750.9326312118-111.130.000.0019 045 406.77YearAI
2021.02.26 02:26:2812139NZDCADbuyout31.750.9261012140-111.13-63.8316 402.2319 061 634.04tp 0.92616
2021.02.24 22:45:0212118NZDCADsellin1000.9326012119-350.000.000.0019 061 284.04YearAI
2021.02.26 02:26:2012136NZDCADbuyout1000.9267112137-350.00-201.0246 595.8919 107 328.91tp 0.92672
2021.02.24 22:45:0212119NZDCADsellin31.760.9326012120-111.160.000.0019 107 217.75YearAI
2021.02.26 02:26:2012137NZDCADbuyout31.760.9267112138-111.16-63.8414 798.8519 121 841.60tp 0.92672
2021.02.25 20:45:0012128AUDNZDbuyin1001.0683012129-350.000.000.0019 121 491.60YearAI
2021.02.26 02:26:3712142AUDNZDsellout1001.0704712143-350.00-198.2315 878.3219 136 821.69tp 1.07044
2021.02.25 20:45:0012129AUDNZDbuyin25.961.0683112130-90.860.000.0019 136 730.83YearAI
2021.02.26 02:26:3712143AUDNZDsellout25.961.0704712144-90.86-51.464 103.0219 140 691.53tp 1.07044
2021.02.25 20:45:0012130AUDNZDbuyin1001.0683112131-350.000.000.0019 140 341.53YearAI
2021.03.01 12:27:4012214AUDNZDsellout1001.0692012215-350.00-392.776 438.8819 146 037.64tp 1.06920
2021.02.25 20:45:0012131AUDNZDbuyin25.961.0683012132-90.860.000.0019 145 946.78YearAI
2021.03.01 12:27:4012215AUDNZDsellout25.961.0692012216-90.86-101.961 690.3219 147 444.28tp 1.06920
2021.02.25 20:45:0112132AUDNZDbuyin1001.0683012133-350.000.000.0019 147 094.28YearAI
2021.02.26 02:26:3912144AUDNZDsellout1001.0708912145-350.00-198.2318 940.9319 165 486.98tp 1.07082
2021.02.25 20:45:0112133AUDNZDbuyin25.951.0683112134-90.830.000.0019 165 396.15YearAI
2021.02.26 02:26:3912145AUDNZDsellout25.951.0708912146-90.83-51.444 896.1919 170 150.07tp 1.07082
2021.02.25 20:45:0112134AUDNZDbuyin1001.0683112135-350.000.000.0019 169 800.07YearAI
2021.02.26 02:26:3112140AUDNZDsellout1001.0703212141-350.00-198.2314 713.8019 183 965.64tp 1.07028
2021.02.25 20:45:0112135AUDNZDbuyin25.951.0683012136-90.830.000.0019 183 874.81YearAI
2021.02.26 02:26:3112141AUDNZDsellout25.951.0703212142-90.83-51.443 837.2319 187 569.77tp 1.07028
2021.02.26 07:30:0012148AUDNZDbuyin1001.0656312149-350.000.000.0019 187 219.77YearAI
2021.03.01 21:45:0012231AUDNZDsellout1001.0700412232-350.00-194.5432 049.6819 218 724.91YearAI
2021.02.26 07:30:0012149AUDNZDbuyin27.131.0656312150-94.960.000.0019 218 629.95YearAI
2021.03.01 21:45:0012230AUDNZDsellout27.131.0700412231-94.96-52.788 695.0819 227 177.29YearAI
2021.02.26 07:30:0012150AUDNZDbuyin1001.0656212151-350.000.000.0019 226 827.29YearAI
2021.03.01 19:30:0112229AUDNZDsellout1001.0695312230-350.00-194.5428 433.9119 254 716.66YearAI
2021.02.26 07:30:0012151AUDNZDbuyin27.121.0656212152-94.920.000.0019 254 621.74YearAI
2021.03.01 19:30:0112228AUDNZDsellout27.121.0695412229-94.92-52.767 731.0019 262 205.06YearAI
2021.02.26 08:45:0012152AUDNZDbuyin1001.0653312153-350.000.000.0019 261 855.06YearAI
2021.03.01 12:45:0312219AUDNZDsellout1001.0696112220-350.00-194.5430 982.9219 292 293.44YearAI
2021.02.26 08:45:0012153AUDNZDbuyin1001.0653312154-350.000.000.0019 291 943.44YearAI
2021.03.01 12:45:0312218AUDNZDsellout1001.0696112219-350.00-194.5430 982.9219 322 381.82YearAI
2021.02.26 08:45:0012154AUDNZDbuyin1001.0653312155-350.000.000.0019 322 031.82YearAI
2021.03.01 12:45:0212217AUDNZDsellout1001.0696112218-350.00-194.5430 982.9219 352 470.20YearAI
2021.02.26 08:45:0012155AUDNZDbuyin17.571.0653312156-61.500.000.0019 352 408.70YearAI
2021.03.01 12:45:0212216AUDNZDsellout17.571.0696112217-61.50-34.185 443.8519 357 756.87YearAI
2021.02.26 09:15:0012156AUDNZDbuyin1001.0649012157-350.000.000.0019 357 406.87YearAI
2021.03.01 11:15:0312213AUDNZDsellout1001.0676212214-350.00-194.5419 722.1819 376 584.51YearAI
2021.02.26 09:15:0012157AUDNZDbuyin27.281.0649012158-95.480.000.0019 376 489.03YearAI
2021.03.01 11:15:0312212AUDNZDsellout27.281.0676212213-95.48-53.075 380.2119 381 720.69YearAI
2021.02.26 12:00:0012158AUDCADbuyin1000.9854112159-350.000.000.0019 381 370.69YearAI
2021.03.02 05:37:1812238AUDCADsellout1000.9834512239-350.00-460.15-15 459.3619 365 101.18tp 0.98344
2021.02.26 12:00:0012159AUDCADbuyin28.080.9854112160-98.280.000.0019 365 002.90YearAI
2021.03.02 05:37:1812239AUDCADsellout28.080.9834512240-98.28-129.21-4 340.9919 360 434.42tp 0.98344
2021.02.26 12:00:0012160AUDCADbuyin1000.9854112161-350.000.000.0019 360 084.42YearAI
2021.03.02 05:36:3912232AUDCADsellout1000.9834012233-350.00-460.15-15 854.1119 343 420.16tp 0.98340
2021.02.26 12:00:0012161AUDCADbuyin28.080.9854012162-98.280.000.0019 343 321.88YearAI
2021.03.02 05:36:3912233AUDCADsellout28.080.9834012234-98.28-129.21-4 429.6919 338 664.70tp 0.98340
2021.02.26 12:00:0112162AUDCADbuyin1000.9854012163-350.000.000.0019 338 314.70YearAI
2021.03.01 17:58:3012222AUDCADsellout1000.9849812223-350.00-229.24-3 319.1619 334 416.30tp 0.98492
2021.02.26 12:00:0112163AUDCADbuyin28.070.9854012164-98.250.000.0019 334 318.05YearAI
2021.03.01 17:58:3012223AUDCADsellout28.070.9849812224-98.25-64.35-931.6919 333 223.76tp 0.98492
2021.02.26 12:00:0112164AUDCADbuyin1000.9854112165-350.000.000.0019 332 873.76YearAI
2021.03.02 05:37:2112244AUDCADsellout1000.9836212245-350.00-460.15-14 118.9519 317 944.66tp 0.98362
2021.02.26 12:00:0112165AUDCADbuyin28.060.9854112166-98.210.000.0019 317 846.45YearAI
2021.03.02 05:37:2112245AUDCADsellout28.060.9836212246-98.21-129.11-3 961.7819 313 657.35tp 0.98362
2021.02.26 12:30:0012166AUDCADbuyin1000.9850412167-350.000.000.0019 313 307.35YearAI
2021.03.01 03:26:2912206AUDCADsellout1000.9859812207-350.00-229.247 408.4019 320 136.51tp 0.98598
2021.02.26 12:30:0012167AUDCADbuyin27.550.9850512168-96.430.000.0019 320 040.08YearAI
2021.03.01 03:26:2912207AUDCADsellout27.550.9859812208-96.43-63.152 019.3019 321 899.80tp 0.98598
2021.02.26 12:30:0012168AUDCADbuyin1000.9850512169-350.000.000.0019 321 549.80YearAI
2021.03.01 03:25:4012200AUDCADsellout1000.9859212201-350.00-229.246 855.6819 327 826.24tp 0.98592
2021.02.26 12:30:0012169AUDCADbuyin27.550.9850412170-96.430.000.0019 327 729.81YearAI
2021.03.01 03:25:4012201AUDCADsellout27.550.9859212202-96.43-63.151 910.4519 329 480.68tp 0.98592
2021.02.26 12:45:0012170AUDCADbuyin1000.9848512171-350.000.000.0019 329 130.68YearAI
2021.03.01 01:44:3712198AUDCADsellout1000.9851412199-350.00-229.242 283.6619 330 835.10tp 0.98514
2021.02.26 12:45:0012171AUDCADbuyin27.810.9848512172-97.340.000.0019 330 737.76YearAI
2021.03.01 01:44:3712199AUDCADsellout27.810.9851412200-97.34-63.75635.0919 331 211.76tp 0.98514
2021.02.26 13:00:0012172AUDCADbuyin1000.9824812173-350.000.000.0019 330 861.76YearAI
2021.03.02 13:00:0012251AUDCADsellout1000.9855412252-350.00-460.1524 186.0919 354 237.70YearAI
2021.02.26 13:00:0012173AUDCADbuyin27.040.9824912174-94.640.000.0019 354 143.06YearAI
2021.03.02 13:00:0012250AUDCADsellout27.040.9855412251-94.64-124.436 518.5519 360 442.54YearAI
2021.02.26 13:45:0012174AUDCADbuyin1000.9807412175-350.000.000.0019 360 092.54YearAI
2021.03.02 05:37:1812240AUDCADsellout1000.9834512241-350.00-460.1521 374.9419 380 657.33tp 0.98344
2021.02.26 13:45:0012175AUDCADbuyin1000.9807412176-350.000.000.0019 380 307.33YearAI
2021.03.02 05:37:1812241AUDCADsellout1000.9834512242-350.00-460.1521 374.9419 400 872.12tp 0.98344
2021.02.26 13:45:0012176AUDCADbuyin1000.9807512177-350.000.000.0019 400 522.12YearAI
2021.03.02 05:37:1812242AUDCADsellout1000.9834512243-350.00-460.1521 296.0619 421 008.03tp 0.98344
2021.02.26 13:45:0012177AUDCADbuyin16.650.9807512178-58.280.000.0019 420 949.75YearAI
2021.03.02 05:37:1812243AUDCADsellout16.650.9834512244-58.28-76.623 545.7919 424 360.64tp 0.98344
2021.02.26 13:45:0112178AUDCADbuyin1000.9807612179-350.000.000.0019 424 010.64YearAI
2021.03.02 05:36:3912234AUDCADsellout1000.9834012235-350.00-460.1520 823.3119 444 023.80tp 0.98340
2021.02.26 13:45:0112179AUDCADbuyin1000.9807612180-350.000.000.0019 443 673.80YearAI
2021.03.02 05:36:3912235AUDCADsellout1000.9834012236-350.00-460.1520 823.3119 463 686.96tp 0.98340
2021.02.26 13:45:0112180AUDCADbuyin1000.9807712181-350.000.000.0019 463 336.96YearAI
2021.03.02 05:36:3912236AUDCADsellout1000.9834012237-350.00-460.1520 744.4319 483 271.24tp 0.98340
2021.02.26 13:45:0112181AUDCADbuyin16.670.9807712182-58.350.000.0019 483 212.89YearAI
2021.03.02 05:36:3912237AUDCADsellout16.670.9834012238-58.35-76.703 458.1019 486 535.94tp 0.98340
2021.02.26 13:45:0212182AUDCADbuyin1000.9807712183-350.000.000.0019 486 185.94YearAI
2021.03.01 17:58:3012224AUDCADsellout1000.9849812225-350.00-229.2433 270.6419 518 877.34tp 0.98492
2021.02.26 13:45:0212183AUDCADbuyin1000.9807812184-350.000.000.0019 518 527.34YearAI
2021.03.01 17:58:3012225AUDCADsellout1000.9849812226-350.00-229.2433 191.6119 551 139.71tp 0.98492
2021.02.26 13:45:0212184AUDCADbuyin1000.9807812185-350.000.000.0019 550 789.71YearAI
2021.03.01 17:58:3012226AUDCADsellout1000.9849812227-350.00-229.2433 191.6119 583 402.08tp 0.98492
2021.02.26 13:45:0212185AUDCADbuyin16.720.9807912186-58.520.000.0019 583 343.56YearAI
2021.03.01 17:58:3012227AUDCADsellout16.720.9849812228-58.52-38.335 536.4219 588 783.13tp 0.98492
2021.02.26 13:45:0312186AUDCADbuyin1000.9807912187-350.000.000.0019 588 433.13YearAI
2021.03.02 05:37:2112246AUDCADsellout1000.9836212247-350.00-460.1522 322.1319 609 945.11tp 0.98362
2021.02.26 13:45:0312187AUDCADbuyin1000.9808012188-350.000.000.0019 609 595.11YearAI
2021.03.02 05:37:2112247AUDCADsellout1000.9836212248-350.00-460.1522 243.2619 631 028.22tp 0.98362
2021.02.26 13:45:0312188AUDCADbuyin1000.9808012189-350.000.000.0019 630 678.22YearAI
2021.03.02 05:37:2112248AUDCADsellout1000.9836212249-350.00-460.1522 243.2619 652 111.33tp 0.98362
2021.02.26 13:45:0312189AUDCADbuyin16.790.9808112190-58.770.000.0019 652 052.56YearAI
2021.03.02 05:37:2112249AUDCADsellout16.790.9836212250-58.77-77.263 721.4019 655 637.93tp 0.98362
2021.02.26 18:30:0012190AUDCADbuyin1000.9797312191-350.000.000.0019 655 287.93YearAI
2021.03.01 03:26:2912208AUDCADsellout1000.9859812209-350.00-229.2449 257.9819 703 966.67tp 0.98598
2021.02.26 18:30:0012191AUDCADbuyin1000.9797212192-350.000.000.0019 703 616.67YearAI
2021.03.01 03:26:2912209AUDCADsellout1000.9859812210-350.00-229.2449 336.7919 752 374.22tp 0.98598
2021.02.26 18:30:0012192AUDCADbuyin1000.9797312193-350.000.000.0019 752 024.22YearAI
2021.03.01 03:26:2912210AUDCADsellout1000.9859812211-350.00-229.2449 257.9819 800 702.96tp 0.98598
2021.02.26 18:30:0012193AUDCADbuyin12.290.9797112194-43.020.000.0019 800 659.94YearAI
2021.03.01 03:26:2912211AUDCADsellout12.290.9859812212-43.02-28.176 073.1819 806 661.93tp 0.98598
2021.02.26 18:30:0112194AUDCADbuyin1000.9797212195-350.000.000.0019 806 311.93YearAI
2021.03.01 03:25:4012202AUDCADsellout1000.9859212203-350.00-229.2448 856.6019 854 589.29tp 0.98592
2021.02.26 18:30:0112195AUDCADbuyin1000.9797112196-350.000.000.0019 854 239.29YearAI
2021.03.01 03:25:4012203AUDCADsellout1000.9859212204-350.00-229.2448 935.4019 902 595.45tp 0.98592
2021.02.26 18:30:0112196AUDCADbuyin1000.9797212197-350.000.000.0019 902 245.45YearAI
2021.03.01 03:25:4012204AUDCADsellout1000.9859212205-350.00-229.2448 856.6019 950 522.81tp 0.98592
2021.02.26 18:30:0112197AUDCADbuyin12.230.9797012198-42.810.000.0019 950 480.00YearAI
2021.03.01 03:25:4012205AUDCADsellout12.230.9859212206-42.81-28.045 994.4419 956 403.59tp 0.98592
2021.03.02 13:15:0012252NZDCADbuyin1000.9189712253-350.000.000.0019 956 053.59YearAI
2021.03.02 15:00:0112255NZDCADsellout1000.9193512256-350.000.003 002.8119 958 706.40YearAI
2021.03.02 13:15:0112253NZDCADbuyin43.080.9189712254-150.780.000.0019 958 555.62YearAI
2021.03.02 15:00:0112254NZDCADsellout43.080.9193412255-150.780.001 259.5719 959 664.41YearAI
2021.03.05 05:00:0112256NZDCADbuyin1000.9075612257-350.000.000.0019 959 314.41YearAI
2021.03.09 10:57:5912302NZDCADsellout1000.9042912303-350.00-222.76-25 903.0419 932 838.61tp 0.90426
2021.03.05 05:00:0112257NZDCADbuyin45.060.9075612258-157.710.000.0019 932 680.90YearAI
2021.03.09 10:57:5912303NZDCADsellout45.060.9042912304-157.71-100.37-11 671.9119 920 750.91tp 0.90426
2021.03.05 10:00:0012258AUDCADbuyin1000.9747412259-350.000.000.0019 920 400.91YearAI
2021.03.08 08:00:0112273AUDCADsellout1000.9748812274-350.00-230.771 106.9219 920 927.06YearAI
2021.03.05 10:00:0012259AUDCADbuyin34.920.9747312260-122.220.000.0019 920 804.84YearAI
2021.03.08 08:00:0112272AUDCADsellout34.920.9748812273-122.22-80.59414.1519 921 016.18YearAI
2021.03.05 18:00:0012260AUDCADbuyin1000.9722012261-350.000.000.0019 920 666.18YearAI
2021.03.09 16:15:0112309AUDCADsellout1000.9725112310-350.00-461.322 456.0919 922 310.95YearAI
2021.03.05 18:00:0012261AUDCADbuyin35.350.9722112262-123.730.000.0019 922 187.22YearAI
2021.03.09 16:15:0112308AUDCADsellout35.350.9725012309-123.73-163.08812.2119 922 712.62YearAI
2021.03.05 18:15:0012262AUDCADbuyin1000.9712312263-350.000.000.0019 922 362.62YearAI
2021.03.09 10:25:4412290AUDCADsellout1000.9716012291-350.00-461.322 926.4719 924 477.77tp 0.97158
2021.03.05 18:15:0012263AUDCADbuyin35.190.9712212264-123.170.000.0019 924 354.60YearAI
2021.03.09 10:25:4412291AUDCADsellout35.190.9716012292-123.17-162.341 057.6619 925 126.75tp 0.97158
2021.03.05 18:15:0012264AUDCADbuyin1000.9712312265-350.000.000.0019 924 776.75YearAI
2021.03.09 10:30:0212295AUDCADsellout1000.9717812296-350.00-461.324 351.5819 928 317.01YearAI
2021.03.05 18:15:0012265AUDCADbuyin35.180.9712212266-123.130.000.0019 928 193.88YearAI
2021.03.09 10:30:0212294AUDCADsellout35.180.9717812295-123.13-162.301 558.7119 929 467.16YearAI
2021.03.05 18:15:0112266AUDCADbuyin1000.9712412267-350.000.000.0019 929 117.16YearAI
2021.03.09 10:26:3912292AUDCADsellout1000.9717512293-350.00-461.324 033.7319 932 339.57tp 0.97175
2021.03.05 18:15:0112267AUDCADbuyin35.180.9712312268-123.130.000.0019 932 216.44YearAI
2021.03.09 10:26:3912293AUDCADsellout35.180.9717512294-123.13-162.301 446.8919 933 377.90tp 0.97175
2021.03.05 18:15:0112268NZDCADbuyin1000.9050312269-350.000.000.0019 933 027.90YearAI
2021.03.09 18:23:0512314NZDCADsellout1000.9054312315-350.00-222.763 160.3619 935 615.50tp 0.90543
2021.03.05 18:15:0112269NZDCADbuyin45.070.9050212270-157.750.000.0019 935 457.75YearAI
2021.03.09 18:23:0512315NZDCADsellout45.070.9054312316-157.75-100.391 459.9819 936 659.59tp 0.90543
2021.03.05 18:15:0212270NZDCADbuyin1000.9050212271-350.000.000.0019 936 309.59YearAI
2021.03.09 18:23:0512316NZDCADsellout1000.9054412317-350.00-222.763 318.4019 939 055.23tp 0.90544
2021.03.05 18:15:0212271NZDCADbuyin45.060.9050412272-157.710.000.0019 938 897.52YearAI
2021.03.09 18:23:0512317NZDCADsellout45.060.9054412318-157.71-100.371 424.0719 940 063.51tp 0.90544
2021.03.08 11:45:0012274AUDCADbuyin1000.9699912275-350.000.000.0019 939 713.51YearAI
2021.03.09 10:57:3912300AUDCADsellout1000.9721412301-350.00-230.5517 032.4019 956 165.36tp 0.97214
2021.03.08 11:45:0012275AUDCADbuyin34.590.9699912276-121.070.000.0019 956 044.29YearAI
2021.03.09 10:57:3912301AUDCADsellout34.590.9721412302-121.07-79.755 891.5119 961 734.98tp 0.97214
2021.03.08 11:45:0012276NZDCADbuyin1000.9022012277-350.000.000.0019 961 384.98YearAI
2021.03.09 10:50:2612296NZDCADsellout1000.9035212297-350.00-111.3310 454.3719 971 378.02tp 0.90352
2021.03.08 11:45:0012277NZDCADbuyin44.710.9022012278-156.490.000.0019 971 221.53YearAI
2021.03.09 10:50:2612297NZDCADsellout44.710.9035212298-156.49-49.774 674.1519 975 689.42tp 0.90352
2021.03.08 11:45:0112278NZDCADbuyin1000.9022012279-350.000.000.0019 975 339.42YearAI
2021.03.09 19:45:0112319NZDCADsellout1000.9056912320-350.00-111.3327 596.5720 002 474.66YearAI
2021.03.08 11:45:0112279NZDCADbuyin44.70.9022112280-156.450.000.0020 002 318.21YearAI
2021.03.09 19:45:0112318NZDCADsellout44.70.9056912319-156.45-49.7612 300.3220 014 412.32YearAI
2021.03.08 11:45:0112280NZDCADbuyin1000.9022112281-350.000.000.0020 014 062.32YearAI
2021.03.09 10:50:2912298NZDCADsellout1000.9035912299-350.00-111.3310 929.5720 024 530.56tp 0.90358
2021.03.08 11:45:0112281NZDCADbuyin44.690.9022112282-156.420.000.0020 024 374.14YearAI
2021.03.09 10:50:2912299NZDCADsellout44.690.9035912300-156.42-49.754 884.4220 029 052.39tp 0.90358
2021.03.08 11:45:0212282NZDCADbuyin1000.9022012283-350.000.000.0020 028 702.39YearAI
2021.03.09 10:57:5912304NZDCADsellout1000.9042912305-350.00-111.3316 555.7720 044 796.83tp 0.90426
2021.03.08 11:45:0212283NZDCADbuyin1000.9022012284-350.000.000.0020 044 446.83YearAI
2021.03.09 10:57:5912305NZDCADsellout1000.9042912306-350.00-111.3316 555.7720 060 541.27tp 0.90426
2021.03.08 11:45:0212284NZDCADbuyin1000.9022212285-350.000.000.0020 060 191.27YearAI
2021.03.09 10:57:5912306NZDCADsellout1000.9042912307-350.00-111.3316 397.3420 076 127.28tp 0.90426
2021.03.08 11:45:0212285NZDCADbuyin61.70.9022212286-215.950.000.0020 075 911.33YearAI
2021.03.09 10:57:5912307NZDCADsellout61.70.9042912308-215.95-68.6910 117.1620 085 743.85tp 0.90426
2021.03.08 19:00:0012286AUDCADbuyin1000.9698612287-350.000.000.0020 085 393.85YearAI
2021.03.09 17:21:4112310AUDCADsellout1000.9735712311-350.00-230.5529 385.6720 114 198.97tp 0.97356
2021.03.08 19:00:0012287AUDCADbuyin34.810.9698712288-121.840.000.0020 114 077.13YearAI
2021.03.09 17:21:4112311AUDCADsellout34.810.9735712312-121.84-80.2510 201.5820 124 076.62tp 0.97356
2021.03.08 23:30:0012288AUDCADbuyin1000.9681712289-350.000.000.0020 123 726.62YearAI
2021.03.09 17:30:0012313AUDCADsellout1000.9733612314-350.00-230.5541 091.6620 164 237.73YearAI
2021.03.08 23:30:0012289AUDCADbuyin33.720.9681712290-118.020.000.0020 164 119.71YearAI
2021.03.09 17:30:0012312AUDCADsellout33.720.9733612313-118.02-77.7413 856.2220 177 780.17YearAI
2021.03.12 16:15:0012320NZDCADbuyin1000.8976812321-350.000.000.0020 177 430.17YearAI
2021.03.15 17:15:0212341NZDCADsellout1000.8980312342-350.00-113.002 802.0220 179 769.19YearAI
2021.03.12 16:15:0112321NZDCADbuyin46.810.8976912322-163.840.000.0020 179 605.35YearAI
2021.03.15 17:15:0212340NZDCADsellout46.810.8980412341-163.84-52.901 311.6220 180 700.23YearAI
2021.03.12 17:30:0012322NZDCADbuyin1000.8965912323-350.000.000.0020 180 350.23YearAI
2021.03.15 09:56:0012338NZDCADsellout1000.8984412339-350.00-113.0014 825.1420 194 712.37tp 0.89844
2021.03.12 17:30:0012323NZDCADbuyin46.770.8965912324-163.700.000.0020 194 548.67YearAI
2021.03.15 09:56:0012339NZDCADsellout46.770.8984412340-163.70-52.856 933.7220 201 265.84tp 0.89844
2021.03.12 18:15:0012324NZDCADbuyin1000.8956512325-350.000.000.0020 200 915.84YearAI
2021.03.16 01:00:0212349NZDCADsellout1000.8981612350-350.00-226.0520 113.4720 220 453.26YearAI
2021.03.12 18:15:0012325NZDCADbuyin46.250.8956512326-161.880.000.0020 220 291.38YearAI
2021.03.16 01:00:0212348NZDCADsellout46.250.8981612349-161.88-104.559 302.4820 229 327.43YearAI
2021.03.12 21:30:0012326AUDCADbuyin1000.9676512327-350.000.000.0020 228 977.43YearAI
2021.03.16 00:11:3712346AUDCADsellout1000.9680312347-350.00-468.133 045.7320 231 205.03tp 0.96793
2021.03.12 21:30:0012327AUDCADbuyin35.10.9676512328-122.850.000.0020 231 082.18YearAI
2021.03.16 00:11:3712347AUDCADsellout35.10.9680312348-122.85-164.321 069.0520 231 864.06tp 0.96793
2021.03.12 22:00:0012328AUDCADbuyin1000.9671512329-350.000.000.0020 231 514.06YearAI
2021.03.15 23:00:0112345AUDCADsellout1000.9673312346-350.00-234.011 443.2420 232 373.29YearAI
2021.03.12 22:00:0012329AUDCADbuyin34.90.9671512330-122.150.000.0020 232 251.14YearAI
2021.03.15 23:00:0112344AUDCADsellout34.90.9673212345-122.15-81.67475.7120 232 523.03YearAI
2021.03.12 22:00:0012330NZDCADbuyin1000.8944212331-350.000.000.0020 232 173.03YearAI
2021.03.15 19:13:3812342NZDCADsellout1000.8979512343-350.00-113.0028 283.2220 259 993.25tp 0.89794
2021.03.12 22:00:0012331NZDCADbuyin45.860.8944212332-160.510.000.0020 259 832.74YearAI
2021.03.15 19:13:3812343NZDCADsellout45.860.8979512344-160.51-51.8212 970.6820 272 591.09tp 0.89794
2021.03.12 22:00:0112332NZDCADbuyin1000.8944212333-350.000.000.0020 272 241.09YearAI
2021.03.16 01:45:0112351NZDCADsellout1000.8987612352-350.00-226.0534 785.9520 306 450.99YearAI
2021.03.12 22:00:0112333NZDCADbuyin45.850.8944312334-160.480.000.0020 306 290.51YearAI
2021.03.16 01:45:0112350NZDCADsellout45.850.8987612351-160.48-103.6415 912.6120 321 939.00YearAI
2021.03.15 09:00:0012334AUDCADbuyin1000.9656412335-350.000.000.0020 321 589.00YearAI
2021.03.16 06:30:0012355AUDCADsellout1000.9676312356-350.00-234.1215 946.1520 336 951.03YearAI
2021.03.15 09:00:0012335AUDCADbuyin36.260.9656412336-126.910.000.0020 336 824.12YearAI
2021.03.16 06:30:0012354AUDCADsellout36.260.9676412355-126.91-84.895 811.1320 342 423.45YearAI
2021.03.15 09:15:0012336AUDCADbuyin1000.9651712337-350.000.000.0020 342 073.45YearAI
2021.03.16 05:30:0012353AUDCADsellout1000.9673612354-350.00-234.1217 544.8420 359 034.17YearAI
2021.03.15 09:15:0012337AUDCADbuyin36.190.9651712338-126.670.000.0020 358 907.50YearAI
2021.03.16 05:30:0012352AUDCADsellout36.190.9673612353-126.67-84.736 349.4820 365 045.58YearAI
2021.03.16 12:30:0012356AUDCADbuyin1000.9633612357-350.000.000.0020 364 695.58YearAI
2021.03.17 21:00:2812358AUDCADsellout1000.9639212359-350.00-234.664 493.1220 368 604.04tp 0.96391
2021.03.16 12:30:0012357AUDCADbuyin37.410.9633612358-130.940.000.0020 368 473.10YearAI
2021.03.17 21:00:2812359AUDCADsellout37.410.9639212360-130.94-87.791 680.8820 369 935.25tp 0.96391
2021.03.23 08:00:0112360NZDCADbuyin1000.8889312361-350.000.000.0020 369 585.25YearAI
2021.03.29 15:13:0512562NZDCADsellout1000.8828812563-350.00-672.15-48 054.0120 320 509.09tp 0.88288
2021.03.23 08:00:0112361NZDCADbuyin49.750.8889312362-174.130.000.0020 320 334.96YearAI
2021.03.29 15:13:0512563NZDCADsellout49.750.8828812564-174.13-334.40-23 906.8720 295 919.56tp 0.88288
2021.03.23 08:00:0112362NZDCADbuyin1000.8889312363-350.000.000.0020 295 569.56YearAI
2021.03.29 18:24:1412584NZDCADsellout1000.8829812585-350.00-672.15-47 174.6720 247 372.74tp 0.88298
2021.03.23 08:00:0112363NZDCADbuyin49.740.8889312364-174.090.000.0020 247 198.65YearAI
2021.03.29 18:24:1412585NZDCADsellout49.740.8829812586-174.09-334.32-23 464.6820 223 225.56tp 0.88298
2021.03.23 10:30:0012364AUDNZDsellin1001.0874912365-350.000.000.0020 222 875.56YearAI
2021.03.24 02:43:3612410AUDNZDbuyout1001.0882312411-350.0032.20-5 174.6720 217 383.09tp 1.08823
2021.03.23 10:30:0012365AUDNZDsellin37.581.0874912366-131.530.000.0020 217 251.56YearAI
2021.03.24 02:43:3612411AUDNZDbuyout37.581.0882312412-131.5312.10-1 944.6420 215 187.49tp 1.08823
2021.03.23 10:30:0012366AUDNZDsellin1001.0874912367-350.000.000.0020 214 837.49YearAI
2021.03.24 04:00:1712475AUDNZDbuyout1001.0875712476-350.0032.20-559.5920 213 960.10YearAI
2021.03.23 10:30:0012367AUDNZDsellin37.581.0874912368-131.530.000.0020 213 828.57YearAI
2021.03.24 04:00:1612474AUDNZDbuyout37.581.0875712475-131.5312.10-210.2920 213 498.85YearAI
2021.03.23 13:15:0012368AUDNZDsellin1001.0893212369-350.000.000.0020 213 148.85YearAI
2021.03.29 18:00:0212583AUDNZDbuyout1001.0903812584-350.00192.44-7 416.0820 205 575.21YearAI
2021.03.23 13:15:0012369AUDNZDsellin37.61.0893212370-131.600.000.0020 205 443.61YearAI
2021.03.29 18:00:0212582AUDNZDbuyout37.61.0903812583-131.6072.36-2 788.4520 202 595.92YearAI
2021.03.23 13:15:0012370NZDCADbuyin1000.8858512371-350.000.000.0020 202 245.92YearAI
2021.03.29 15:05:5912526NZDCADsellout1000.8820912527-350.00-672.15-29 857.3820 171 366.39tp 0.88209
2021.03.23 13:15:0012371NZDCADbuyin49.890.8858512372-174.620.000.0020 171 191.77YearAI
2021.03.29 15:05:5912527NZDCADsellout49.890.8820912528-174.62-335.33-14 895.8520 155 785.97tp 0.88209
2021.03.23 13:15:0112372NZDCADbuyin1000.8858412373-350.000.000.0020 155 435.97YearAI
2021.03.29 15:11:5912532NZDCADsellout1000.8822312533-350.00-672.15-28 666.4920 125 747.33tp 0.88222
2021.03.23 13:15:0112373NZDCADbuyin49.880.8858412374-174.580.000.0020 125 572.75YearAI
2021.03.29 15:11:5912533NZDCADsellout49.880.8822312534-174.58-335.26-14 298.8520 110 764.06tp 0.88222
2021.03.23 13:15:0112374NZDCADbuyin1000.8858512375-350.000.000.0020 110 414.06YearAI
2021.03.29 15:13:0512564NZDCADsellout1000.8828812565-350.00-672.15-23 590.1520 085 801.76tp 0.88288
2021.03.23 13:15:0112375NZDCADbuyin1000.8858512376-350.000.000.0020 085 451.76YearAI
2021.03.29 15:13:0512565NZDCADsellout1000.8828812566-350.00-672.15-23 590.1520 060 839.46tp 0.88288
2021.03.23 13:15:0212376NZDCADbuyin1000.8858412377-350.000.000.0020 060 489.46YearAI
2021.03.29 15:13:0512566NZDCADsellout1000.8828812567-350.00-672.15-23 510.7220 035 956.59tp 0.88288
2021.03.23 13:15:0212377NZDCADbuyin74.680.8858412378-261.380.000.0020 035 695.21YearAI
2021.03.29 15:13:0512567NZDCADsellout74.680.8828812568-261.38-501.96-17 557.8120 017 374.06tp 0.88288
2021.03.23 13:15:0212378NZDCADbuyin1000.8858612379-350.000.000.0020 017 024.06YearAI
2021.03.29 18:24:1412586NZDCADsellout1000.8829812587-350.00-672.15-22 834.1319 993 167.78tp 0.88298
2021.03.23 13:15:0212379NZDCADbuyin1000.8858612380-350.000.000.0019 992 817.78YearAI
2021.03.29 18:24:1412587NZDCADsellout1000.8829812588-350.00-672.15-22 834.1319 968 961.50tp 0.88298
2021.03.23 13:15:0312380NZDCADbuyin1000.8858612381-350.000.000.0019 968 611.50YearAI
2021.03.29 18:24:1412588NZDCADsellout1000.8829812589-350.00-672.15-22 834.1319 944 755.22tp 0.88298
2021.03.23 13:15:0312381NZDCADbuyin74.640.8858512382-261.240.000.0019 944 493.98YearAI
2021.03.29 18:24:1412589NZDCADsellout74.640.8829812590-261.24-501.68-16 984.2119 926 746.85tp 0.88298
2021.03.23 13:15:0312382NZDCADbuyin1000.8858512383-350.000.000.0019 926 396.85YearAI
2021.03.29 15:12:2612556NZDCADsellout1000.8824612557-350.00-672.15-26 923.3519 898 451.35tp 0.88245
2021.03.23 13:15:0312383NZDCADbuyin49.850.8858612384-174.480.000.0019 898 276.87YearAI
2021.03.29 15:12:2612557NZDCADsellout49.850.8824612558-174.48-335.06-13 460.8819 884 306.45tp 0.88245
2021.03.23 13:15:0412384NZDCADbuyin1000.8858612385-350.000.000.0019 883 956.45YearAI
2021.03.29 15:12:1812550NZDCADsellout1000.8823512551-350.00-672.15-27 874.6219 855 059.68tp 0.88234
2021.03.23 13:15:0412385NZDCADbuyin49.840.8858512386-174.440.000.0019 854 885.24YearAI
2021.03.29 15:12:1812551NZDCADsellout49.840.8823512552-174.44-335.00-13 853.1319 840 522.67tp 0.88234
2021.03.23 13:15:0412386NZDCADbuyin1000.8858512387-350.000.000.0019 840 172.67YearAI
2021.03.29 15:12:1512538NZDCADsellout1000.8822512539-350.00-672.15-28 587.0819 810 563.44tp 0.88224
2021.03.23 13:15:0412387NZDCADbuyin49.830.8858812388-174.410.000.0019 810 389.03YearAI
2021.03.29 15:12:1512539NZDCADsellout49.830.8822512540-174.41-334.93-14 363.6519 795 516.04tp 0.88224
2021.03.23 13:15:0512388NZDCADbuyin1000.8858812389-350.000.000.0019 795 166.04YearAI
2021.03.29 15:12:1712544NZDCADsellout1000.8823312545-350.00-672.15-28 191.6119 765 952.28tp 0.88233
2021.03.23 13:15:0512389NZDCADbuyin49.850.8858712390-174.480.000.0019 765 777.80YearAI
2021.03.29 15:12:1712545NZDCADsellout49.850.8823312546-174.48-335.06-14 013.9319 751 254.33tp 0.88233
2021.03.23 15:15:0012390AUDNZDsellin1001.0910712391-350.000.000.0019 750 904.33YearAI
2021.03.24 04:00:1612473AUDNZDbuyout1001.0875512474-350.0032.2024 622.0519 775 208.58YearAI
2021.03.23 15:15:0012391AUDNZDsellin1001.0910712392-350.000.000.0019 774 858.58YearAI
2021.03.24 04:00:1612472AUDNZDbuyout1001.0875512473-350.0032.2024 622.7519 799 163.53YearAI
2021.03.23 15:15:0012392AUDNZDsellin1001.0910812393-350.000.000.0019 798 813.53YearAI
2021.03.24 04:00:1612471AUDNZDbuyout1001.0875312472-350.0032.2024 832.6119 823 328.34YearAI
2021.03.23 15:15:0012393AUDNZDsellin37.711.0910812394-131.990.000.0019 823 196.35YearAI
2021.03.24 04:00:1512470AUDNZDbuyout37.711.0875312471-131.9912.149 364.3819 832 440.88YearAI
2021.03.23 15:15:0112394AUDNZDsellin1001.0910712395-350.000.000.0019 832 090.88YearAI
2021.03.24 22:15:0112493AUDNZDbuyout1001.0887612494-350.0032.2016 117.1019 847 890.18YearAI
2021.03.23 15:15:0112395AUDNZDsellin35.061.0910712396-122.710.000.0019 847 767.47YearAI
2021.03.24 22:15:0112492AUDNZDbuyout35.061.0887612493-122.7111.295 650.6619 853 306.71YearAI
2021.03.23 15:15:0112396NZDCADbuyin1000.8838312397-350.000.000.0019 852 956.71YearAI
2021.03.26 20:15:0212513NZDCADsellout1000.8802412514-350.00-559.97-28 529.8819 823 516.86YearAI
2021.03.23 15:15:0112397NZDCADbuyin47.360.8838312398-165.760.000.0019 823 351.10YearAI
2021.03.26 20:15:0212512NZDCADsellout47.360.8802412513-165.76-265.19-13 511.7519 809 408.40YearAI
2021.03.23 15:30:0012398AUDNZDsellin1001.0912712399-350.000.000.0019 809 058.40YearAI
2021.03.30 17:57:3212602AUDNZDbuyout1001.0888512603-350.00224.6316 894.7519 825 827.78tp 1.08885
2021.03.23 15:30:0012399AUDNZDsellin35.141.0912712400-122.990.000.0019 825 704.79YearAI
2021.03.30 17:57:3212603AUDNZDbuyout35.141.0888512604-122.9978.935 936.8119 831 597.54tp 1.08885
2021.03.23 16:00:0012400AUDNZDsellin1001.0918212401-350.000.000.0019 831 247.54YearAI
2021.03.24 02:43:3612412AUDNZDbuyout1001.0882312413-350.0032.2025 104.1519 856 033.89tp 1.08823
2021.03.23 16:00:0012401AUDNZDsellin1001.0918112402-350.000.000.0019 855 683.89YearAI
2021.03.24 02:43:3612413AUDNZDbuyout1001.0882312414-350.0032.2025 034.2219 880 400.31tp 1.08823
2021.03.23 16:00:0012402AUDNZDsellin1001.0918112403-350.000.000.0019 880 050.31YearAI
2021.03.24 02:43:3612414AUDNZDbuyout1001.0882312415-350.0032.2025 034.2219 904 766.73tp 1.08823
2021.03.23 16:00:0012403AUDNZDsellin36.931.0918212404-129.260.000.0019 904 637.47YearAI
2021.03.24 02:43:3612415AUDNZDbuyout36.931.0882312416-129.2611.899 270.9619 913 791.06tp 1.08823
2021.03.23 16:00:0112404AUDNZDsellin1001.0918112405-350.000.000.0019 913 441.06YearAI
2021.03.25 00:45:0012495AUDNZDbuyout1001.0886012496-350.00128.2722 357.6519 935 576.98YearAI
2021.03.23 16:00:0112405AUDNZDsellin34.771.0918112406-121.700.000.0019 935 455.28YearAI
2021.03.25 00:45:0012494AUDNZDbuyout34.771.0886012495-121.7044.597 773.7519 943 151.92YearAI
2021.03.23 16:15:0012406AUDNZDsellin1001.0920412407-350.000.000.0019 942 801.92YearAI
2021.03.24 21:45:0212491AUDNZDbuyout1001.0890712492-350.0032.2020 719.6119 963 203.73YearAI
2021.03.23 16:15:0012407AUDNZDsellin33.771.0920512408-118.200.000.0019 963 085.53YearAI
2021.03.24 21:45:0212490AUDNZDbuyout33.771.0890712491-118.2010.877 020.5719 969 998.77YearAI
2021.03.23 16:30:0012408AUDNZDsellin1001.0923512409-350.000.000.0019 969 648.77YearAI
2021.03.24 21:00:4012486AUDNZDbuyout1001.0892512487-350.0032.2021 646.0619 990 977.03tp 1.08929
2021.03.23 16:30:0012409AUDNZDsellin33.451.0923412410-117.080.000.0019 990 859.95YearAI
2021.03.24 21:00:4012487AUDNZDbuyout33.451.0892512488-117.0810.777 217.2519 997 970.89tp 1.08929
2021.03.24 04:00:0012416AUDCADbuyin1000.9572512417-350.000.000.0019 997 620.89YearAI
2021.03.25 17:21:5912504AUDCADsellout1000.9576212505-350.00-696.192 937.6719 999 512.37tp 0.95759
2021.03.24 04:00:0012417AUDCADbuyin35.060.9572512418-122.710.000.0019 999 389.66YearAI
2021.03.25 17:21:5912505AUDCADsellout35.060.9576212506-122.71-244.081 029.9520 000 052.82tp 0.95759
2021.03.24 04:00:0012418AUDCADbuyin1000.9572512419-350.000.000.0019 999 702.82YearAI
2021.03.25 17:45:0112507AUDCADsellout1000.9576512508-350.00-696.193 169.5520 001 826.18YearAI
2021.03.24 04:00:0012419AUDCADbuyin35.060.9572412420-122.710.000.0020 001 703.47YearAI
2021.03.25 17:45:0112506AUDCADsellout35.060.9576612507-122.71-244.081 166.8020 002 503.48YearAI
2021.03.24 04:00:0112420NZDCADbuyin1000.8801912421-350.000.000.0020 002 153.48YearAI
2021.03.29 15:05:5912528NZDCADsellout1000.8820912529-350.00-560.1315 087.5120 016 330.86tp 0.88209
2021.03.24 04:00:0112421NZDCADbuyin1000.8801812422-350.000.000.0020 015 980.86YearAI
2021.03.29 15:05:5912529NZDCADsellout1000.8820912530-350.00-560.1315 166.9220 030 237.65tp 0.88209
2021.03.24 04:00:0112422NZDCADbuyin1000.8801812423-350.000.000.0020 029 887.65YearAI
2021.03.29 15:05:5912530NZDCADsellout1000.8820912531-350.00-560.1315 166.9220 044 144.44tp 0.88209
2021.03.24 04:00:0112423NZDCADbuyin67.240.8801812424-235.340.000.0020 043 909.10YearAI
2021.03.29 15:05:5912531NZDCADsellout67.240.8820912532-235.34-376.6210 198.2320 053 495.37tp 0.88209
2021.03.24 04:00:0212424NZDCADbuyin1000.8801912425-350.000.000.0020 053 145.37YearAI
2021.03.29 15:11:5912534NZDCADsellout1000.8822312535-350.00-560.1316 199.3520 068 434.59tp 0.88222
2021.03.24 04:00:0212425NZDCADbuyin1000.8801912426-350.000.000.0020 068 084.59YearAI
2021.03.29 15:11:5912535NZDCADsellout1000.8822312536-350.00-560.1316 199.3520 083 373.81tp 0.88222
2021.03.24 04:00:0212426NZDCADbuyin1000.8801912427-350.000.000.0020 083 023.81YearAI
2021.03.29 15:11:5912536NZDCADsellout1000.8822312537-350.00-560.1316 199.3520 098 313.03tp 0.88222
2021.03.24 04:00:0212427NZDCADbuyin67.170.8801812428-235.100.000.0020 098 077.93YearAI
2021.03.29 15:11:5912537NZDCADsellout67.170.8822312538-235.10-376.2410 934.4420 108 401.03tp 0.88222
2021.03.24 04:00:0312428NZDCADbuyin1000.8801812429-350.000.000.0020 108 051.03YearAI
2021.03.29 05:15:0212517NZDCADsellout1000.8807512518-350.00-560.134 524.6720 111 665.57YearAI
2021.03.24 04:00:0312429NZDCADbuyin46.850.8801812430-163.980.000.0020 111 501.59YearAI
2021.03.29 05:15:0212516NZDCADsellout46.850.8807512517-163.98-262.412 119.8120 113 195.01YearAI
2021.03.24 04:00:0312430NZDCADbuyin1000.8801912431-350.000.000.0020 112 845.01YearAI
2021.03.29 15:13:0512568NZDCADsellout1000.8828812569-350.00-560.1321 366.1620 133 301.04tp 0.88288
2021.03.24 04:00:0312431NZDCADbuyin1000.8801912432-350.000.000.0020 132 951.04YearAI
2021.03.29 15:13:0512569NZDCADsellout1000.8828812570-350.00-560.1321 366.1620 153 407.07tp 0.88288
2021.03.24 04:00:0412432NZDCADbuyin1000.8801912433-350.000.000.0020 153 057.07YearAI
2021.03.29 15:13:0512570NZDCADsellout1000.8828812571-350.00-560.1321 366.1620 173 513.10tp 0.88288
2021.03.24 04:00:0412433NZDCADbuyin1000.8801812434-350.000.000.0020 173 163.10YearAI
2021.03.29 15:13:0512571NZDCADsellout1000.8828812572-350.00-560.1321 445.5920 193 698.56tp 0.88288
2021.03.24 04:00:0412434NZDCADbuyin1000.8801812435-350.000.000.0020 193 348.56YearAI
2021.03.29 15:13:0512572NZDCADsellout1000.8828812573-350.00-560.1321 445.5920 213 884.02tp 0.88288
2021.03.24 04:00:0412435NZDCADbuyin1000.8801812436-350.000.000.0020 213 534.02YearAI
2021.03.29 15:13:0512573NZDCADsellout1000.8828812574-350.00-560.1321 445.5920 234 069.48tp 0.88288
2021.03.24 04:00:0512436NZDCADbuyin1000.8802012437-350.000.000.0020 233 719.48YearAI
2021.03.29 15:13:0512574NZDCADsellout1000.8828812575-350.00-560.1321 286.7420 254 096.09tp 0.88288
2021.03.24 04:00:0512437NZDCADbuyin1000.8802012438-350.000.000.0020 253 746.09YearAI
2021.03.29 15:13:0512575NZDCADsellout1000.8828812576-350.00-560.1321 286.7420 274 122.70tp 0.88288
2021.03.24 04:00:0512438NZDCADbuyin1000.8802012439-350.000.000.0020 273 772.70YearAI
2021.03.29 15:13:0512576NZDCADsellout1000.8828812577-350.00-560.1321 286.7420 294 149.31tp 0.88288
2021.03.24 04:00:0512439NZDCADbuyin17.750.8801912440-62.130.000.0020 294 087.18YearAI
2021.03.29 15:13:0512577NZDCADsellout17.750.8828812578-62.13-99.423 792.4920 297 718.12tp 0.88288
2021.03.24 04:00:0612440NZDCADbuyin1000.8801912441-350.000.000.0020 297 368.12YearAI
2021.03.29 18:24:1412590NZDCADsellout1000.8829812591-350.00-560.1322 120.5620 318 578.55tp 0.88298
2021.03.24 04:00:0612441NZDCADbuyin1000.8801912442-350.000.000.0020 318 228.55YearAI
2021.03.29 18:24:1412591NZDCADsellout1000.8829812592-350.00-560.1322 120.5620 339 438.98tp 0.88298
2021.03.24 04:00:0612442NZDCADbuyin1000.8802012443-350.000.000.0020 339 088.98YearAI
2021.03.29 18:24:1412592NZDCADsellout1000.8829812593-350.00-560.1322 041.2820 360 220.13tp 0.88298
2021.03.24 04:00:0612443NZDCADbuyin1000.8802012444-350.000.000.0020 359 870.13YearAI
2021.03.29 18:24:1412593NZDCADsellout1000.8829812594-350.00-560.1322 041.2820 381 001.28tp 0.88298
2021.03.24 04:00:0712444NZDCADbuyin1000.8802012445-350.000.000.0020 380 651.28YearAI
2021.03.29 18:24:1412594NZDCADsellout1000.8829812595-350.00-560.1322 041.2820 401 782.43tp 0.88298
2021.03.24 04:00:0712445NZDCADbuyin1000.8801912446-350.000.000.0020 401 432.43YearAI
2021.03.29 18:24:1412595NZDCADsellout1000.8829812596-350.00-560.1322 120.5620 422 642.86tp 0.88298
2021.03.24 04:00:0712446NZDCADbuyin1000.8801912447-350.000.000.0020 422 292.86YearAI
2021.03.29 18:24:1412596NZDCADsellout1000.8829812597-350.00-560.1322 120.5620 443 503.29tp 0.88298
2021.03.24 04:00:0712447NZDCADbuyin1000.8802012448-350.000.000.0020 443 153.29YearAI
2021.03.29 18:24:1412597NZDCADsellout1000.8829812598-350.00-560.1322 041.2820 464 284.44tp 0.88298
2021.03.24 04:00:0812448NZDCADbuyin1000.8802012449-350.000.000.0020 463 934.44YearAI
2021.03.29 18:24:1412598NZDCADsellout1000.8829812599-350.00-560.1322 041.2820 485 065.59tp 0.88298
2021.03.24 04:00:0812449NZDCADbuyin17.490.8802012450-61.220.000.0020 485 004.37YearAI
2021.03.29 18:24:1412599NZDCADsellout17.490.8829812600-61.22-97.973 855.0220 488 700.20tp 0.88298
2021.03.24 04:00:0812450NZDCADbuyin1000.8801912451-350.000.000.0020 488 350.20YearAI
2021.03.29 15:12:2612558NZDCADsellout1000.8824612559-350.00-560.1318 028.3220 505 468.39tp 0.88245
2021.03.24 04:00:0812451NZDCADbuyin1000.8801912452-350.000.000.0020 505 118.39YearAI
2021.03.29 15:12:2612559NZDCADsellout1000.8824612560-350.00-560.1318 028.3220 522 236.58tp 0.88245
2021.03.24 04:00:0912452NZDCADbuyin1000.8801912453-350.000.000.0020 521 886.58YearAI
2021.03.29 15:12:2612560NZDCADsellout1000.8824612561-350.00-560.1318 028.3220 539 004.77tp 0.88245
2021.03.24 04:00:0912453NZDCADbuyin66.960.8802012454-234.360.000.0020 538 770.41YearAI
2021.03.29 15:12:2612561NZDCADsellout66.960.8824612562-234.36-375.0512 018.5820 550 179.58tp 0.88245
2021.03.24 04:00:0912454NZDCADbuyin1000.8802012455-350.000.000.0020 549 829.58YearAI
2021.03.29 15:12:1812552NZDCADsellout1000.8823512553-350.00-560.1317 074.2020 565 993.65tp 0.88234
2021.03.24 04:00:0912455NZDCADbuyin1000.8802012456-350.000.000.0020 565 643.65YearAI
2021.03.29 15:12:1812553NZDCADsellout1000.8823512554-350.00-560.1317 074.2020 581 807.72tp 0.88234
2021.03.24 04:00:1012456NZDCADbuyin1000.8801912457-350.000.000.0020 581 457.72YearAI
2021.03.29 15:12:1812554NZDCADsellout1000.8823512555-350.00-560.1317 153.6120 597 701.20tp 0.88234
2021.03.24 04:00:1012457NZDCADbuyin66.930.8801912458-234.260.000.0020 597 466.94YearAI
2021.03.29 15:12:1812555NZDCADsellout66.930.8823512556-234.26-374.8911 480.9120 608 338.70tp 0.88234
2021.03.24 04:00:1012458NZDCADbuyin1000.8801912459-350.000.000.0020 607 988.70YearAI
2021.03.29 05:15:0312519NZDCADsellout1000.8807512520-350.00-560.134 445.4020 611 523.97YearAI
2021.03.24 04:00:1012459NZDCADbuyin46.730.8802012460-163.560.000.0020 611 360.41YearAI
2021.03.29 05:15:0312518NZDCADsellout46.730.8807512519-163.56-261.742 040.2420 612 975.35YearAI
2021.03.24 04:00:1112460NZDCADbuyin1000.8802012461-350.000.000.0020 612 625.35YearAI
2021.03.29 15:12:1512540NZDCADsellout1000.8822512541-350.00-560.1316 278.7620 627 993.98tp 0.88224
2021.03.24 04:00:1112461NZDCADbuyin1000.8802012462-350.000.000.0020 627 643.98YearAI
2021.03.29 15:12:1512541NZDCADsellout1000.8822512542-350.00-560.1316 278.7620 643 012.61tp 0.88224
2021.03.24 04:00:1112462NZDCADbuyin1000.8801912463-350.000.000.0020 642 662.61YearAI
2021.03.29 15:12:1512542NZDCADsellout1000.8822512543-350.00-560.1316 358.1620 658 110.64tp 0.88224
2021.03.24 04:00:1112463NZDCADbuyin66.880.8801912464-234.080.000.0020 657 876.56YearAI
2021.03.29 15:12:1512543NZDCADsellout66.880.8822512544-234.08-374.6010 940.3420 668 208.22tp 0.88224
2021.03.24 04:00:1212464NZDCADbuyin1000.8801912465-350.000.000.0020 667 858.22YearAI
2021.03.26 21:30:0212515NZDCADsellout1000.8803312516-350.00-447.951 111.1620 668 171.43YearAI
2021.03.24 04:00:1212465NZDCADbuyin46.70.8802012466-163.450.000.0020 668 007.98YearAI
2021.03.26 21:30:0212514NZDCADsellout46.70.8803312515-163.45-209.19481.8520 668 117.19YearAI
2021.03.24 04:00:1212466NZDCADbuyin1000.8802012467-350.000.000.0020 667 767.19YearAI
2021.03.29 15:12:1712546NZDCADsellout1000.8823312547-350.00-560.1316 914.9620 683 772.02tp 0.88233
2021.03.24 04:00:1212467NZDCADbuyin1000.8802012468-350.000.000.0020 683 422.02YearAI
2021.03.29 15:12:1712547NZDCADsellout1000.8823312548-350.00-560.1316 914.9620 699 426.85tp 0.88233
2021.03.24 04:00:1312468NZDCADbuyin1000.8801912469-350.000.000.0020 699 076.85YearAI
2021.03.29 15:12:1712548NZDCADsellout1000.8823312549-350.00-560.1316 994.3820 715 161.10tp 0.88233
2021.03.24 04:00:1312469NZDCADbuyin66.840.8801912470-233.940.000.0020 714 927.16YearAI
2021.03.29 15:12:1712549NZDCADsellout66.840.8823312550-233.94-374.3911 359.0420 725 677.87tp 0.88233
2021.03.24 09:30:0012476AUDCADbuyin1000.9560312477-350.000.000.0020 725 327.87YearAI
2021.03.25 16:57:1512500AUDCADsellout1000.9572812501-350.00-696.199 915.5220 734 197.20tp 0.95725
2021.03.24 09:30:0012477AUDCADbuyin28.950.9560312478-101.330.000.0020 734 095.87YearAI
2021.03.25 16:57:1512501AUDCADsellout28.950.9572812502-101.33-201.552 870.5420 736 663.53tp 0.95725
2021.03.24 09:30:0012478AUDCADbuyin1000.9560312479-350.000.000.0020 736 313.53YearAI
2021.03.25 16:57:1512502AUDCADsellout1000.9572812503-350.00-696.199 915.5220 745 182.86tp 0.95728
2021.03.24 09:30:0012479AUDCADbuyin28.910.9560312480-101.190.000.0020 745 081.67YearAI
2021.03.25 16:57:1512503AUDCADsellout28.910.9572812504-101.19-201.272 866.5820 747 645.79tp 0.95728
2021.03.24 09:30:0112480AUDCADbuyin1000.9560412481-350.000.000.0020 747 295.79YearAI
2021.03.25 16:55:3012498AUDCADsellout1000.9568012499-350.00-696.196 029.8320 752 279.43tp 0.95680
2021.03.24 09:30:0112481AUDCADbuyin28.910.9560412482-101.190.000.0020 752 178.24YearAI
2021.03.25 16:55:3012499AUDCADsellout28.910.9568012500-101.19-201.271 743.2220 753 619.00tp 0.95680
2021.03.24 09:30:0112482NZDCADbuyin1000.8785712483-350.000.000.0020 753 269.00YearAI
2021.03.26 20:15:0112511NZDCADsellout1000.8802412512-350.00-447.9513 271.4520 765 742.50YearAI
2021.03.24 09:30:0112483NZDCADbuyin1000.8785712484-350.000.000.0020 765 392.50YearAI
2021.03.26 20:15:0112510NZDCADsellout1000.8802412511-350.00-447.9513 271.4520 777 866.00YearAI
2021.03.24 09:30:0212484NZDCADbuyin1000.8785612485-350.000.000.0020 777 516.00YearAI
2021.03.26 20:15:0112509NZDCADsellout1000.8802412510-350.00-447.9513 350.9220 790 068.97YearAI
2021.03.24 09:30:0212485NZDCADbuyin50.590.8785612486-177.070.000.0020 789 891.90YearAI
2021.03.26 20:15:0112508NZDCADsellout50.590.8802412509-177.07-226.616 754.2320 796 242.45YearAI
2021.03.24 21:15:0012488AUDCADbuyin1000.9550612489-350.000.000.0020 795 892.45YearAI
2021.03.25 05:06:3712496AUDCADsellout1000.9564012497-350.00-696.1910 659.0320 805 505.29tp 0.95640
2021.03.24 21:15:0012489AUDCADbuyin18.880.9550612490-66.080.000.0020 805 439.21YearAI
2021.03.25 05:06:3712497AUDCADsellout18.880.9564012498-66.08-131.442 012.4220 807 254.11tp 0.95640
2021.03.29 10:15:0012520AUDNZDsellin1001.0941812521-350.000.000.0020 806 904.11YearAI
2021.03.29 18:00:0212581AUDNZDbuyout1001.0903612582-350.000.0026 725.4820 833 279.59YearAI
2021.03.29 10:15:0012521AUDNZDsellin1001.0941812522-350.000.000.0020 832 929.59YearAI
2021.03.29 18:00:0212580AUDNZDbuyout1001.0903712581-350.000.0026 655.9020 859 235.49YearAI
2021.03.29 10:15:0012522AUDNZDsellin1001.0941712523-350.000.000.0020 858 885.49YearAI
2021.03.29 18:00:0112579AUDNZDbuyout1001.0903712580-350.000.0026 585.9420 885 121.43YearAI
2021.03.29 10:15:0012523AUDNZDsellin29.081.0941712524-101.780.000.0020 885 019.65YearAI
2021.03.29 18:00:0112578AUDNZDbuyout29.081.0903612579-101.780.007 751.4320 892 669.30YearAI
2021.03.29 10:30:0012524AUDNZDsellin1001.0944812525-350.000.000.0020 892 319.30YearAI
2021.03.29 18:43:4212600AUDNZDbuyout1001.0894012601-350.000.0035 636.2020 927 605.50tp 1.08942
2021.03.29 10:30:0012525AUDNZDsellin32.31.0944812526-113.050.000.0020 927 492.45YearAI
2021.03.29 18:43:4212601AUDNZDbuyout32.31.0894012602-113.050.0011 510.4920 938 889.89tp 1.08942
2021.04.01 06:00:0012604AUDCADbuyin1000.9527212605-350.000.000.0020 938 539.89YearAI
2021.04.01 16:04:3412606AUDCADsellout1000.9550412607-350.000.0018 450.0420 956 639.93tp 0.95504
2021.04.01 06:00:0012605AUDCADbuyin44.070.9527212606-154.250.000.0020 956 485.68YearAI
2021.04.01 16:04:3412607AUDCADsellout44.070.9550412608-154.250.008 130.9320 964 462.36tp 0.95504
2021.04.07 04:00:0012608AUDCADsellin1000.9648312609-350.000.000.0020 964 112.36YearAI
2021.04.07 11:17:3812610AUDCADbuyout1000.9616612611-350.000.0025 128.0220 988 890.38tp 0.96166
2021.04.07 04:00:0012609AUDCADsellin42.360.9648312610-148.260.000.0020 988 742.12YearAI
2021.04.07 11:17:3812611AUDCADbuyout42.360.9616612612-148.260.0010 644.2320 999 238.09tp 0.96166
2021.04.09 23:45:0012612AUDCADbuyin1000.9548012613-350.000.000.0020 998 888.09YearAI
2021.04.12 10:15:0012617AUDCADsellout1000.9563612618-350.00-233.0412 422.5621 010 727.61YearAI
2021.04.09 23:45:0012613AUDCADbuyin43.570.9548012614-152.500.000.0021 010 575.11YearAI
2021.04.12 10:15:0012616AUDCADsellout43.570.9563712617-152.50-101.545 447.2021 015 768.27YearAI
2021.04.12 05:15:0012614AUDCADbuyin1000.9537412615-350.000.000.0021 015 418.27YearAI
2021.04.12 12:23:3312618AUDCADsellout1000.9572912619-350.000.0028 277.8421 043 346.11tp 0.95729
2021.04.12 05:15:0012615AUDCADbuyin43.830.9537412616-153.410.000.0021 043 192.70YearAI
2021.04.12 12:23:3312619AUDCADsellout43.830.9572912620-153.410.0012 394.1821 055 433.47tp 0.95729
2021.04.14 11:45:0012620NZDCADsellin1000.8927012621-350.000.000.0021 055 083.47YearAI
2021.04.16 09:20:0512710NZDCADbuyout1000.8965712711-350.00-201.18-30 900.4221 023 631.87tp 0.89657
2021.04.14 11:45:0112621NZDCADsellin54.080.8927012622-189.280.000.0021 023 442.59YearAI
2021.04.16 09:20:0512711NZDCADbuyout54.080.8965712712-189.28-108.79-16 710.9521 006 433.57tp 0.89657
2021.04.14 11:45:0112622NZDCADsellin1000.8927112623-350.000.000.0021 006 083.57YearAI
2021.04.16 09:20:2712716NZDCADbuyout1000.8964912717-350.00-201.18-30 178.2020 975 354.19tp 0.89650
2021.04.14 11:45:0112623NZDCADsellin54.070.8927112624-189.250.000.0020 975 164.94YearAI
2021.04.16 09:20:2712717NZDCADbuyout54.070.8964912718-189.25-108.78-16 317.3520 958 549.56tp 0.89650
2021.04.14 11:45:0112624NZDCADsellin1000.8927112625-350.000.000.0020 958 199.56YearAI
2021.04.16 09:25:0012722NZDCADbuyout1000.8962912723-350.00-201.18-28 579.4120 929 068.97tp 0.89630
2021.04.14 11:45:0212625NZDCADsellin54.060.8927012626-189.210.000.0020 928 879.76YearAI
2021.04.16 09:25:0012723NZDCADbuyout54.060.8962912724-189.21-108.75-15 493.1920 913 088.61tp 0.89630
2021.04.14 13:15:0012626AUDCADsellin1000.9649412627-350.000.000.0020 912 738.61YearAI
2021.04.15 08:00:0212649AUDCADbuyout1000.9655412650-350.00172.53-4 790.0020 907 771.14YearAI
2021.04.14 13:15:0012627AUDCADsellin42.720.9649412628-149.520.000.0020 907 621.62YearAI
2021.04.15 08:00:0212648AUDCADbuyout42.720.9655412649-149.5273.71-2 046.2920 905 499.52YearAI
2021.04.14 16:45:0012628AUDCADsellin1000.9668112629-350.000.000.0020 905 149.52YearAI
2021.04.16 07:45:0312709AUDCADbuyout1000.9696712710-350.00229.91-22 809.5620 882 219.87YearAI
2021.04.14 16:45:0012629AUDCADsellin41.710.9668112630-145.990.000.0020 882 073.88YearAI
2021.04.16 07:45:0312708AUDCADbuyout41.710.9696712709-145.9995.89-9 513.8720 872 509.91YearAI
2021.04.14 16:45:0012630AUDCADsellin1000.9668012631-350.000.000.0020 872 159.91YearAI
2021.04.16 09:45:0312741AUDCADbuyout1000.9684312742-350.00229.91-13 020.2120 859 019.61YearAI
2021.04.14 16:45:0012631AUDCADsellin41.70.9668012632-145.950.000.0020 858 873.66YearAI
2021.04.16 09:45:0312740AUDCADbuyout41.70.9684312741-145.9595.88-5 429.5120 853 394.08YearAI
2021.04.14 16:45:0112632NZDCADsellin1000.8949312633-350.000.000.0020 853 044.08YearAI
2021.04.15 14:38:3712650NZDCADbuyout1000.8937512651-350.00-150.979 444.9920 861 988.10tp 0.89376
2021.04.14 16:45:0112633NZDCADsellin53.080.8949312634-185.780.000.0020 861 802.32YearAI
2021.04.15 14:38:3712651NZDCADbuyout53.080.8937512652-185.78-80.135 013.4020 866 549.81tp 0.89376
2021.04.14 16:45:0112634NZDCADsellin1000.8949412635-350.000.000.0020 866 199.81YearAI
2021.04.16 12:15:0012748NZDCADbuyout1000.8952712749-350.00-201.18-2 636.4120 863 012.22tp 0.89527
2021.04.14 16:45:0112635NZDCADsellin53.070.8949412636-185.750.000.0020 862 826.47YearAI
2021.04.16 12:15:0012749NZDCADbuyout53.070.8952712750-185.75-106.77-1 399.1520 861 134.80tp 0.89527
2021.04.14 16:45:0212636NZDCADsellin1000.8949412637-350.000.000.0020 860 784.80YearAI
2021.04.16 10:00:0612747NZDCADbuyout1000.8957712748-350.00-201.18-6 628.8620 853 604.76YearAI
2021.04.14 16:45:0212637NZDCADsellin53.060.8949212638-185.710.000.0020 853 419.05YearAI
2021.04.16 10:00:0612746NZDCADbuyout53.060.8957812747-185.71-106.74-3 644.4120 849 482.19YearAI
2021.04.14 17:30:0012638AUDCADsellin1000.9673412639-350.000.000.0020 849 132.19YearAI
2021.04.16 09:42:3712730AUDCADbuyout1000.9684812731-350.00229.91-9 105.4320 839 906.67tp 0.96849
2021.04.14 17:30:0012639AUDCADsellin41.580.9673412640-145.530.000.0020 839 761.14YearAI
2021.04.16 09:42:3712731AUDCADbuyout41.580.9684812732-145.5395.60-3 786.0420 835 925.17tp 0.96849
2021.04.14 18:30:0012640AUDCADsellin1000.9683912641-350.000.000.0020 835 575.17YearAI
2021.04.15 08:00:0212647AUDCADbuyout1000.9655412648-350.00172.5322 752.4920 858 150.19YearAI
2021.04.14 18:30:0012641AUDCADsellin1000.9683912642-350.000.000.0020 857 800.19YearAI
2021.04.15 08:00:0212646AUDCADbuyout1000.9655412647-350.00172.5322 752.4920 880 375.21YearAI
2021.04.14 18:30:0012642AUDCADsellin1000.9683712643-350.000.000.0020 880 025.21YearAI
2021.04.15 08:00:0112645AUDCADbuyout1000.9655412646-350.00172.5322 592.8320 902 440.57YearAI
2021.04.14 18:30:0012643AUDCADsellin50.930.9683712644-178.260.000.0020 902 262.31YearAI
2021.04.15 08:00:0112644AUDCADbuyout50.930.9655412645-178.2687.8711 506.5320 913 678.45YearAI
2021.04.15 15:45:0012652AUDCADsellin1000.9691812653-350.000.000.0020 913 328.45YearAI
2021.04.16 15:45:0012757AUDCADbuyout1000.9680912758-350.0057.388 717.8420 921 753.67YearAI
2021.04.15 15:45:0012653AUDCADsellin40.540.9691712654-141.890.000.0020 921 611.78YearAI
2021.04.16 15:45:0012756AUDCADbuyout40.540.9680912757-141.8923.263 501.7920 924 994.94YearAI
2021.04.15 15:45:0012654AUDCADsellin1000.9691712655-350.000.000.0020 924 644.94YearAI
2021.04.16 09:41:4112728AUDCADbuyout1000.9687712729-350.0057.383 194.9920 927 547.31tp 0.96878
2021.04.15 15:45:0012655AUDCADsellin40.530.9691812656-141.860.000.0020 927 405.45YearAI
2021.04.16 09:41:4112729AUDCADbuyout40.530.9687712730-141.8623.261 327.3020 928 614.15tp 0.96878
2021.04.15 17:45:0012656AUDCADsellin1000.9713812657-350.000.000.0020 928 264.15YearAI
2021.04.16 07:45:0212707AUDCADbuyout1000.9696712708-350.0057.3813 637.8920 941 609.42YearAI
2021.04.15 17:45:0012657AUDCADsellin1000.9713812658-350.000.000.0020 941 259.42YearAI
2021.04.16 07:45:0212706AUDCADbuyout1000.9696712707-350.0057.3813 637.8920 954 604.69YearAI
2021.04.15 17:45:0012658AUDCADsellin1000.9713912659-350.000.000.0020 954 254.69YearAI
2021.04.16 07:45:0212705AUDCADbuyout1000.9696712706-350.0057.3813 717.6420 967 679.71YearAI
2021.04.15 17:45:0012659AUDCADsellin46.10.9713912660-161.350.000.0020 967 518.36YearAI
2021.04.16 07:45:0212704AUDCADbuyout46.10.9696712705-161.3526.456 323.8320 973 707.29YearAI
2021.04.15 17:45:0112660AUDCADsellin1000.9713912661-350.000.000.0020 973 357.29YearAI
2021.04.16 09:45:0212739AUDCADbuyout1000.9684312740-350.0057.3823 644.4420 996 709.11YearAI
2021.04.15 17:45:0112661AUDCADsellin1000.9713812662-350.000.000.0020 996 359.11YearAI
2021.04.16 09:45:0212738AUDCADbuyout1000.9684312739-350.0057.3823 564.5621 019 631.05YearAI
2021.04.15 17:45:0112662AUDCADsellin1000.9713812663-350.000.000.0021 019 281.05YearAI
2021.04.16 09:45:0212737AUDCADbuyout1000.9684412738-350.0057.3823 484.6821 042 473.11YearAI
2021.04.15 17:45:0112663AUDCADsellin46.060.9713912664-161.210.000.0021 042 311.90YearAI
2021.04.16 09:45:0212736AUDCADbuyout46.060.9684412737-161.2126.4310 853.7521 053 030.87YearAI
2021.04.15 17:45:0212664AUDCADsellin1000.9713912665-350.000.000.0021 052 680.87YearAI
2021.04.16 16:15:0012761AUDCADbuyout1000.9676412762-350.0057.3829 993.7621 082 382.01YearAI
2021.04.15 17:45:0212665AUDCADsellin38.410.9713912666-134.440.000.0021 082 247.57YearAI
2021.04.16 16:15:0012760AUDCADbuyout38.410.9676412761-134.4422.0411 520.6021 093 655.77YearAI
2021.04.15 17:45:0212666NZDCADsellin1000.8986712667-350.000.000.0021 093 305.77YearAI
2021.04.16 18:15:0112769NZDCADbuyout1000.8920212770-350.00-50.2153 207.2421 146 112.80YearAI
2021.04.15 17:45:0212667NZDCADsellin49.60.8986612668-173.600.000.0021 145 939.20YearAI
2021.04.16 18:15:0112768NZDCADbuyout49.60.8920212769-173.60-24.9026 351.1021 172 091.80YearAI
2021.04.15 17:45:0312668NZDCADsellin1000.8986612669-350.000.000.0021 171 741.80YearAI
2021.04.16 09:20:0512712NZDCADbuyout1000.8965712713-350.00-50.2116 687.8321 188 029.42tp 0.89657
2021.04.15 17:45:0312669NZDCADsellin1000.8986612670-350.000.000.0021 187 679.42YearAI
2021.04.16 09:20:0512713NZDCADbuyout1000.8965712714-350.00-50.2116 687.8321 203 967.04tp 0.89657
2021.04.15 17:45:0312670NZDCADsellin1000.8986712671-350.000.000.0021 203 617.04YearAI
2021.04.16 09:20:0512714NZDCADbuyout1000.8965712715-350.00-50.2116 767.6721 219 984.50tp 0.89657
2021.04.15 17:45:0312671NZDCADsellin74.040.8986712672-259.140.000.0021 219 725.36YearAI
2021.04.16 09:20:0512715NZDCADbuyout74.040.8965712716-259.14-37.1812 414.7821 231 843.82tp 0.89657
2021.04.15 17:45:0412672NZDCADsellin1000.8986512673-350.000.000.0021 231 493.82YearAI
2021.04.16 09:20:2712718NZDCADbuyout1000.8964912719-350.00-50.2117 244.6821 248 338.29tp 0.89650
2021.04.15 17:45:0412673NZDCADsellin1000.8986512674-350.000.000.0021 247 988.29YearAI
2021.04.16 09:20:2712719NZDCADbuyout1000.8964912720-350.00-50.2117 244.6821 264 832.76tp 0.89650
2021.04.15 17:45:0412674NZDCADsellin1000.8986612675-350.000.000.0021 264 482.76YearAI
2021.04.16 09:20:2712720NZDCADbuyout1000.8964912721-350.00-50.2117 324.5221 281 407.07tp 0.89650
2021.04.15 17:45:0412675NZDCADsellin73.980.8986612676-258.930.000.0021 281 148.14YearAI
2021.04.16 09:20:2712721NZDCADbuyout73.980.8964912722-258.93-37.1512 816.6821 293 668.74tp 0.89650
2021.04.15 17:45:0512676NZDCADsellin1000.8986612677-350.000.000.0021 293 318.74YearAI
2021.04.16 18:00:0112767NZDCADbuyout1000.8922612768-350.00-50.2151 203.6921 344 122.22YearAI
2021.04.15 17:45:0512677NZDCADsellin49.560.8986212678-173.460.000.0021 343 948.76YearAI
2021.04.16 18:00:0112766NZDCADbuyout49.560.8922812767-173.46-24.8825 138.8421 368 889.26YearAI
2021.04.15 17:45:0512678NZDCADsellin1000.8986212679-350.000.000.0021 368 539.26YearAI
2021.04.16 09:25:0012724NZDCADbuyout1000.8962912725-350.00-50.2118 600.5721 386 739.62tp 0.89630
2021.04.15 17:45:0512679NZDCADsellin1000.8986112680-350.000.000.0021 386 389.62YearAI
2021.04.16 09:25:0012725NZDCADbuyout1000.8962912726-350.00-50.2118 520.7421 404 510.15tp 0.89630
2021.04.15 17:45:0612680NZDCADsellin1000.8986112681-350.000.000.0021 404 160.15YearAI
2021.04.16 09:25:0012726NZDCADbuyout1000.8962912727-350.00-50.2118 520.7421 422 280.68tp 0.89630
2021.04.15 17:45:0612681NZDCADsellin74.10.8986112682-259.350.000.0021 422 021.33YearAI
2021.04.16 09:25:0012727NZDCADbuyout74.10.8962912728-259.35-37.2113 723.8721 435 448.64tp 0.89630
2021.04.15 17:45:0612682NZDCADsellin1000.8986212683-350.000.000.0021 435 098.64YearAI
2021.04.16 18:39:0412770NZDCADbuyout1000.8912012771-350.00-50.2159 374.2521 494 072.68tp 0.89120
2021.04.15 17:45:0612683NZDCADsellin49.640.8986212684-173.740.000.0021 493 898.94YearAI
2021.04.16 18:39:0412771NZDCADbuyout49.640.8912012772-173.74-24.9229 473.3821 523 173.66tp 0.89120
2021.04.15 19:30:0012684AUDCADsellin1000.9720612685-350.000.000.0021 522 823.66YearAI
2021.04.16 09:42:3712732AUDCADbuyout1000.9684812733-350.0057.3828 594.2521 551 125.29tp 0.96849
2021.04.15 19:30:0012685AUDCADsellin1000.9720612686-350.000.000.0021 550 775.29YearAI
2021.04.16 09:42:3712733AUDCADbuyout1000.9684812734-350.0057.3828 594.2521 579 076.92tp 0.96849
2021.04.15 19:30:0012686AUDCADsellin1000.9720612687-350.000.000.0021 578 726.92YearAI
2021.04.16 09:42:3712734AUDCADbuyout1000.9684812735-350.0057.3828 594.2521 607 028.55tp 0.96849
2021.04.15 19:30:0012687AUDCADsellin41.940.9720612688-146.790.000.0021 606 881.76YearAI
2021.04.16 09:42:3712735AUDCADbuyout41.940.9684812736-146.7924.0711 992.4321 618 751.47tp 0.96849
2021.04.15 19:30:0112688NZDCADsellin1000.8996312689-350.000.000.0021 618 401.47YearAI
2021.04.16 12:15:0012750NZDCADbuyout1000.8952712751-350.00-50.2134 832.6321 652 833.89tp 0.89527
2021.04.15 19:30:0112689NZDCADsellin1000.8996312690-350.000.000.0021 652 483.89YearAI
2021.04.16 12:15:0012751NZDCADbuyout1000.8952712752-350.00-50.2134 832.6321 686 916.31tp 0.89527
2021.04.15 19:30:0112690NZDCADsellin1000.8996312691-350.000.000.0021 686 566.31YearAI
2021.04.16 12:15:0012752NZDCADbuyout1000.8952712753-350.00-50.2134 832.6321 720 998.73tp 0.89527
2021.04.15 19:30:0112691NZDCADsellin69.370.8996312692-242.800.000.0021 720 755.93YearAI
2021.04.16 12:15:0012753NZDCADbuyout69.370.8952712754-242.80-34.8324 163.3921 744 641.69tp 0.89527
2021.04.15 19:30:0212692NZDCADsellin1000.8996212693-350.000.000.0021 744 291.69YearAI
2021.04.16 17:44:2412762NZDCADbuyout1000.8932812763-350.00-50.2150 709.8621 794 601.34tp 0.89329
2021.04.15 19:30:0212693NZDCADsellin47.730.8996212694-167.060.000.0021 794 434.28YearAI
2021.04.16 17:44:2412763NZDCADbuyout47.730.8932812764-167.06-23.9724 203.8221 818 447.07tp 0.89329
2021.04.15 19:30:0212694NZDCADsellin1000.8996212695-350.000.000.0021 818 097.07YearAI
2021.04.16 15:45:0312759NZDCADbuyout1000.8944812760-350.00-50.2141 109.4821 858 806.34YearAI
2021.04.15 19:30:0212695NZDCADsellin47.720.8996212696-167.020.000.0021 858 639.32YearAI
2021.04.16 15:45:0312758NZDCADbuyout47.720.8944812759-167.02-23.9619 617.4421 878 065.78YearAI
2021.04.15 19:30:0312696NZDCADsellin1000.8996212697-350.000.000.0021 877 715.78YearAI
2021.04.16 17:45:0212765NZDCADbuyout1000.8931612766-350.00-50.2151 664.7121 928 980.28YearAI
2021.04.15 19:30:0312697NZDCADsellin47.720.8996212698-167.020.000.0021 928 813.26YearAI
2021.04.16 17:45:0212764NZDCADbuyout47.720.8931612765-167.02-23.9624 654.4021 953 276.68YearAI
2021.04.15 19:30:0312698NZDCADsellin1000.8996212699-350.000.000.0021 952 926.68YearAI
2021.04.16 15:30:0412755NZDCADbuyout1000.8951012756-350.00-50.2136 145.2521 988 671.72YearAI
2021.04.15 19:30:0312699NZDCADsellin47.720.8996212700-167.020.000.0021 988 504.70YearAI
2021.04.16 15:30:0412754NZDCADbuyout47.720.8951012755-167.02-23.9617 248.5122 005 562.23YearAI
2021.04.16 01:45:3412700NZDCADsellin1000.9004012701-350.000.000.0022 005 212.23YearAI
2021.04.16 10:00:0612745NZDCADbuyout1000.8957812746-350.000.0036 897.7222 041 759.95YearAI
2021.04.16 01:45:3412701NZDCADsellin1000.9004012702-350.000.000.0022 041 409.95YearAI
2021.04.16 10:00:0612744NZDCADbuyout1000.8957812745-350.000.0036 897.7222 077 957.67YearAI
2021.04.16 01:45:3412702NZDCADsellin1000.9004012703-350.000.000.0022 077 607.67YearAI
2021.04.16 10:00:0512743NZDCADbuyout1000.8957712744-350.000.0036 977.5822 114 235.25YearAI
2021.04.16 01:45:3412703NZDCADsellin63.20.9004012704-221.200.000.0022 114 014.05YearAI
2021.04.16 10:00:0512742NZDCADbuyout63.20.8957712743-221.200.0023 370.0222 137 162.87YearAI
2021.04.20 20:15:0112772NZDCADsellin1000.9048212773-350.000.000.0022 136 812.87YearAI
2021.04.21 17:02:1912776NZDCADbuyout1000.9028912777-350.00-49.9615 366.2422 151 779.15tp 0.90289
2021.04.20 20:15:0112773NZDCADsellin60.640.9048212774-212.240.000.0022 151 566.91YearAI
2021.04.21 17:02:1912777NZDCADbuyout60.640.9028912778-212.24-30.309 318.0922 160 642.46tp 0.90289
2021.04.20 22:45:0112774NZDCADsellin1000.9051412775-350.000.000.0022 160 292.46YearAI
2021.04.21 17:02:2712778NZDCADbuyout1000.9027512779-350.00-49.9619 032.1522 178 924.65tp 0.90276
2021.04.20 22:45:0112775NZDCADsellin60.60.9051412776-212.100.000.0022 178 712.55YearAI
2021.04.21 17:02:2712779NZDCADbuyout60.60.9027512780-212.10-30.2811 533.4822 190 003.65tp 0.90276
2021.04.29 16:15:0012780AUDCADbuyin1000.9559112781-350.000.000.0022 189 653.65YearAI
2021.05.03 12:15:0712883AUDCADsellout1000.9505112884-350.00-475.47-43 891.7322 144 936.45YearAI
2021.04.29 16:15:0012781AUDCADbuyin48.560.9559112782-169.960.000.0022 144 766.49YearAI
2021.05.03 12:15:0712882AUDCADsellout48.560.9505112883-169.96-230.89-21 313.8322 123 051.81YearAI
2021.04.29 16:15:0012782AUDCADbuyin1000.9559112783-350.000.000.0022 122 701.81YearAI
2021.05.03 10:00:1212868AUDCADsellout1000.9503812869-350.00-475.47-44 935.2422 076 941.10YearAI
2021.04.29 16:15:0012783AUDCADbuyin48.560.9559012784-169.960.000.0022 076 771.14YearAI
2021.05.03 10:00:1112867AUDCADsellout48.560.9503712868-169.96-230.89-21 820.2022 054 550.09YearAI
2021.04.30 15:00:0012784AUDCADbuyin1000.9525712785-350.000.000.0022 054 200.09YearAI
2021.05.03 10:00:1112866AUDCADsellout1000.9503712867-350.00-237.68-17 876.3022 035 736.11YearAI
2021.04.30 15:00:0012785AUDCADbuyin1000.9525712786-350.000.000.0022 035 386.11YearAI
2021.05.03 10:00:1112865AUDCADsellout1000.9503712866-350.00-237.68-17 876.3022 016 922.13YearAI
2021.04.30 15:00:0012786AUDCADbuyin1000.9525712787-350.000.000.0022 016 572.13YearAI
2021.05.03 10:00:1112864AUDCADsellout1000.9503812865-350.00-237.68-17 795.0421 998 189.41YearAI
2021.04.30 15:00:0012787AUDCADbuyin71.060.9525712788-248.710.000.0021 997 940.70YearAI
2021.05.03 10:00:1012863AUDCADsellout71.060.9503812864-248.71-168.89-12 645.0521 984 878.05YearAI
2021.04.30 15:45:0012788AUDCADbuyin1000.9517812789-350.000.000.0021 984 528.05YearAI
2021.05.03 12:15:0712881AUDCADsellout1000.9505112882-350.00-237.68-10 322.6921 973 617.68YearAI
2021.04.30 15:45:0012789AUDCADbuyin1000.9517812790-350.000.000.0021 973 267.68YearAI
2021.05.03 12:15:0712880AUDCADsellout1000.9505112881-350.00-237.68-10 322.6921 962 357.31YearAI
2021.04.30 15:45:0012790AUDCADbuyin1000.9517812791-350.000.000.0021 962 007.31YearAI
2021.05.03 12:15:0612879AUDCADsellout1000.9505012880-350.00-237.68-10 403.9721 951 015.66YearAI
2021.04.30 15:45:0012791AUDCADbuyin70.410.9517912792-246.440.000.0021 950 769.22YearAI
2021.05.03 12:15:0612878AUDCADsellout70.410.9505012879-246.44-167.35-7 382.6621 942 972.77YearAI
2021.04.30 17:15:0012792AUDCADbuyin1000.9512212793-350.000.000.0021 942 622.77YearAI
2021.05.03 15:30:0012891AUDCADsellout1000.9516112892-350.00-237.683 173.5421 945 208.63YearAI
2021.04.30 17:15:0012793AUDCADbuyin48.150.9512212794-168.530.000.0021 945 040.10YearAI
2021.05.03 15:30:0012890AUDCADsellout48.150.9516212891-168.53-114.441 567.2421 946 324.37YearAI
2021.04.30 17:15:0012794AUDCADbuyin1000.9512112795-350.000.000.0021 945 974.37YearAI
2021.05.03 15:30:0212893AUDCADsellout1000.9516212894-350.00-237.683 336.2421 948 722.93YearAI
2021.04.30 17:15:0012795AUDCADbuyin48.140.9512112796-168.490.000.0021 948 554.44YearAI
2021.05.03 15:30:0212892AUDCADsellout48.140.9516112893-168.49-114.421 566.8921 949 838.42YearAI
2021.04.30 17:15:0112796AUDCADbuyin1000.9512212797-350.000.000.0021 949 488.42YearAI
2021.05.03 00:16:3012847AUDCADsellout1000.9490112848-350.00-237.68-17 979.3221 930 921.42tp 0.94898
2021.04.30 17:15:0112797AUDCADbuyin48.130.9512212798-168.460.000.0021 930 752.96YearAI
2021.05.03 00:16:3012848AUDCADsellout48.130.9490112849-168.46-114.39-8 653.4521 921 816.66tp 0.94898
2021.04.30 17:15:0112798AUDCADbuyin1000.9512212799-350.000.000.0021 921 466.66YearAI
2021.05.03 17:30:0112907AUDCADsellout1000.9523412908-350.00-237.689 116.6621 929 995.64YearAI
2021.04.30 17:15:0112799AUDCADbuyin48.130.9512112800-168.460.000.0021 929 827.18YearAI
2021.05.03 17:30:0112906AUDCADsellout48.130.9523412907-168.46-114.394 427.0321 933 971.36YearAI
2021.04.30 17:15:0212800NZDCADbuyin1000.8848612801-350.000.000.0021 933 621.36YearAI
2021.05.03 13:47:1112884NZDCADsellout1000.8826212885-350.00-114.77-18 217.3121 914 939.28tp 0.88261
2021.04.30 17:15:0212801NZDCADbuyin59.230.8848712802-207.310.000.0021 914 731.97YearAI
2021.05.03 13:47:1112885NZDCADsellout59.230.8826212886-207.31-67.98-10 838.2821 903 618.40tp 0.88261
2021.04.30 17:15:0212802NZDCADbuyin1000.8848712803-350.000.000.0021 903 268.40YearAI
2021.05.03 15:30:0612899NZDCADsellout1000.8830212900-350.00-114.77-15 053.3821 887 750.25YearAI
2021.04.30 17:15:0212803NZDCADbuyin59.230.8848712804-207.310.000.0021 887 542.94YearAI
2021.05.03 15:30:0612898NZDCADsellout59.230.8830112899-207.31-67.98-8 964.3121 878 303.34YearAI
2021.04.30 18:15:0012804AUDCADbuyin1000.9493812805-350.000.000.0021 877 953.34YearAI
2021.05.03 17:30:0012905AUDCADsellout1000.9523512906-350.00-237.6824 175.6321 901 541.29YearAI
2021.04.30 18:15:0012805AUDCADbuyin46.560.9493712806-162.960.000.0021 901 378.33YearAI
2021.05.03 17:30:0012904AUDCADsellout46.560.9523512905-162.96-110.6611 294.0721 912 398.78YearAI
2021.04.30 18:15:0012806NZDCADbuyin1000.8823512807-350.000.000.0021 912 048.78YearAI
2021.05.03 16:55:3812900NZDCADsellout1000.8833712901-350.00-114.778 301.1921 919 885.20tp 0.88337
2021.04.30 18:15:0012807NZDCADbuyin57.680.8823512808-201.880.000.0021 919 683.32YearAI
2021.05.03 16:55:3812901NZDCADsellout57.680.8833712902-201.88-66.204 788.1221 924 203.36tp 0.88337
2021.04.30 18:15:0112808NZDCADbuyin1000.8823612809-350.000.000.0021 923 853.36YearAI
2021.05.05 13:45:0212929NZDCADsellout1000.8825612930-350.00-344.221 629.3021 924 788.44YearAI
2021.04.30 18:15:0112809NZDCADbuyin57.690.8823612810-201.920.000.0021 924 586.52YearAI
2021.05.05 13:45:0212928NZDCADsellout57.690.8825612929-201.92-198.57939.9421 925 125.97YearAI
2021.04.30 18:15:0112810NZDCADbuyin1000.8823612811-350.000.000.0021 924 775.97YearAI
2021.05.03 17:15:0212903NZDCADsellout1000.8837612904-350.00-114.7711 402.5121 935 713.71YearAI
2021.04.30 18:15:0112811NZDCADbuyin57.680.8823512812-201.880.000.0021 935 511.83YearAI
2021.05.03 17:15:0212902NZDCADsellout57.680.8837612903-201.88-66.206 623.9521 941 867.70YearAI
2021.04.30 19:00:0012812AUDCADbuyin1000.9483712813-350.000.000.0021 941 517.70YearAI
2021.05.03 10:00:1012862AUDCADsellout1000.9503812863-350.00-237.6816 332.3021 957 262.32YearAI
2021.04.30 19:00:0012813AUDCADbuyin1000.9483712814-350.000.000.0021 956 912.32YearAI
2021.05.03 10:00:1012861AUDCADsellout1000.9504012862-350.00-237.6816 494.8121 972 819.45YearAI
2021.04.30 19:00:0012814AUDCADbuyin1000.9483712815-350.000.000.0021 972 469.45YearAI
2021.05.03 10:00:1012860AUDCADsellout1000.9504012861-350.00-237.6816 494.8121 988 376.58YearAI
2021.04.30 19:00:0012815AUDCADbuyin1000.9483812816-350.000.000.0021 988 026.58YearAI
2021.05.03 10:00:0912859AUDCADsellout1000.9503912860-350.00-237.6816 332.4322 003 771.33YearAI
2021.04.30 19:00:0112816AUDCADbuyin1000.9483812817-350.000.000.0022 003 421.33YearAI
2021.05.03 10:00:0912858AUDCADsellout1000.9503912859-350.00-237.6816 332.4322 019 166.08YearAI
2021.04.30 19:00:0112817AUDCADbuyin1000.9483812818-350.000.000.0022 018 816.08YearAI
2021.05.03 10:00:0912857AUDCADsellout1000.9503912858-350.00-237.6816 332.4322 034 560.83YearAI
2021.04.30 19:00:0112818AUDCADbuyin1000.9483912819-350.000.000.0022 034 210.83YearAI
2021.05.03 10:00:0912856AUDCADsellout1000.9504012857-350.00-237.6816 332.4322 049 955.58YearAI
2021.04.30 19:00:0112819AUDCADbuyin1000.9483912820-350.000.000.0022 049 605.58YearAI
2021.05.03 10:00:0812855AUDCADsellout1000.9504012856-350.00-237.6816 332.3022 065 350.20YearAI
2021.04.30 19:00:0212820AUDCADbuyin1000.9483912821-350.000.000.0022 065 000.20YearAI
2021.05.03 10:00:0812854AUDCADsellout1000.9504012855-350.00-237.6816 332.3022 080 744.82YearAI
2021.04.30 19:00:0212821AUDCADbuyin5.910.9484112822-20.690.000.0022 080 724.13YearAI
2021.05.03 10:00:0812853AUDCADsellout5.910.9503912854-20.69-14.05950.8322 081 640.22YearAI
2021.04.30 20:15:0012822AUDCADbuyin1000.9467412823-350.000.000.0022 081 290.22YearAI
2021.05.03 12:15:0612877AUDCADsellout1000.9505012878-350.00-237.6830 561.6522 111 264.19YearAI
2021.04.30 20:15:0012823AUDCADbuyin1000.9467412824-350.000.000.0022 110 914.19YearAI
2021.05.03 12:15:0612876AUDCADsellout1000.9505012877-350.00-237.6830 561.6522 140 888.16YearAI
2021.04.30 20:15:0012824AUDCADbuyin1000.9467412825-350.000.000.0022 140 538.16YearAI
2021.05.03 12:15:0512875AUDCADsellout1000.9505112876-350.00-237.6830 643.1822 170 593.66YearAI
2021.04.30 20:15:0012825AUDCADbuyin1000.9467412826-350.000.000.0022 170 243.66YearAI
2021.05.03 12:15:0512874AUDCADsellout1000.9505112875-350.00-237.6830 643.1822 200 299.16YearAI
2021.04.30 20:15:0112826AUDCADbuyin1000.9467512827-350.000.000.0022 199 949.16YearAI
2021.05.03 12:15:0512873AUDCADsellout1000.9505112874-350.00-237.6830 561.9022 229 923.38YearAI
2021.04.30 20:15:0112827AUDCADbuyin1000.9467512828-350.000.000.0022 229 573.38YearAI
2021.05.03 12:15:0512872AUDCADsellout1000.9505112873-350.00-237.6830 561.9022 259 547.60YearAI
2021.04.30 20:15:0112828AUDCADbuyin1000.9467512829-350.000.000.0022 259 197.60YearAI
2021.05.03 12:15:0412871AUDCADsellout1000.9505012872-350.00-237.6830 480.3722 289 090.29YearAI
2021.04.30 20:15:0112829AUDCADbuyin1000.9467512830-350.000.000.0022 288 740.29YearAI
2021.05.03 12:15:0412870AUDCADsellout1000.9505012871-350.00-237.6830 480.3722 318 632.98YearAI
2021.04.30 20:15:0212830AUDCADbuyin88.510.9467512831-309.790.000.0022 318 323.19YearAI
2021.05.03 12:15:0412869AUDCADsellout88.510.9505012870-309.79-210.3726 978.1822 344 781.21YearAI
2021.04.30 20:15:0212831NZDCADbuyin1000.8801912832-350.000.000.0022 344 431.21YearAI
2021.05.03 13:47:1112886NZDCADsellout1000.8826212887-350.00-114.7719 762.5222 363 728.96tp 0.88261
2021.04.30 20:15:0212832NZDCADbuyin1000.8801912833-350.000.000.0022 363 378.96YearAI
2021.05.03 13:47:1112887NZDCADsellout1000.8826212888-350.00-114.7719 762.5222 382 676.71tp 0.88261
2021.04.30 20:15:0212833NZDCADbuyin1000.8801912834-350.000.000.0022 382 326.71YearAI
2021.05.03 13:47:1112888NZDCADsellout1000.8826212889-350.00-114.7719 762.5222 401 624.46tp 0.88261
2021.04.30 20:15:0312834NZDCADbuyin82.240.8802012835-287.840.000.0022 401 336.62YearAI
2021.05.03 13:47:1112889NZDCADsellout82.240.8826212890-287.84-94.3916 185.8222 417 140.21tp 0.88261
2021.04.30 20:15:0312835NZDCADbuyin1000.8802012836-350.000.000.0022 416 790.21YearAI
2021.05.03 15:30:0612897NZDCADsellout1000.8830112898-350.00-114.7722 864.8622 439 190.30YearAI
2021.04.30 20:15:0312836NZDCADbuyin1000.8802012837-350.000.000.0022 438 840.30YearAI
2021.05.03 15:30:0612896NZDCADsellout1000.8830212897-350.00-114.7722 946.2322 461 321.76YearAI
2021.04.30 20:15:0312837NZDCADbuyin1000.8802012838-350.000.000.0022 460 971.76YearAI
2021.05.03 15:30:0512895NZDCADsellout1000.8830212896-350.00-114.7722 946.0422 483 453.03YearAI
2021.04.30 20:15:0412838NZDCADbuyin82.090.8802012839-287.320.000.0022 483 165.71YearAI
2021.05.03 15:30:0512894NZDCADsellout82.090.8830212895-287.32-94.2118 836.4122 501 620.59YearAI
2021.04.30 20:15:0412839NZDCADbuyin1000.8802012840-350.000.000.0022 501 270.59YearAI
2021.05.05 01:46:1612924NZDCADsellout1000.8814812925-350.00-344.2210 404.3022 510 980.67tp 0.88146
2021.04.30 20:15:0412840NZDCADbuyin52.810.8802012841-184.840.000.0022 510 795.83YearAI
2021.05.05 01:46:1612925NZDCADsellout52.810.8814812926-184.84-181.785 494.5122 515 923.72tp 0.88146
2021.04.30 22:00:0012841AUDCADbuyin1000.9461612842-350.000.000.0022 515 573.72YearAI
2021.05.03 00:16:3012849AUDCADsellout1000.9490112850-350.00-237.6823 186.0022 538 172.04tp 0.94898
2021.04.30 22:00:0012842AUDCADbuyin1000.9461612843-350.000.000.0022 537 822.04YearAI
2021.05.03 00:16:3012850AUDCADsellout1000.9490112851-350.00-237.6823 186.0022 560 420.36tp 0.94898
2021.04.30 22:00:0012843AUDCADbuyin1000.9461612844-350.000.000.0022 560 070.36YearAI
2021.05.03 00:16:3012851AUDCADsellout1000.9490112852-350.00-237.6823 186.0022 582 668.68tp 0.94898
2021.04.30 22:00:0012844AUDCADbuyin50.040.9461712845-175.140.000.0022 582 493.54YearAI
2021.05.03 00:16:3012852AUDCADsellout50.040.9490112853-175.14-118.9311 561.5622 593 761.03tp 0.94898
2021.04.30 22:00:0112845NZDCADbuyin1000.8791912846-350.000.000.0022 593 411.03YearAI
2021.05.05 01:46:2512926NZDCADsellout1000.8818112927-350.00-344.2221 298.2222 614 015.03tp 0.88176
2021.04.30 22:00:0112846NZDCADbuyin50.710.8791912847-177.490.000.0022 613 837.54YearAI
2021.05.05 01:46:2512927NZDCADsellout50.710.8818112928-177.49-174.5610 800.3322 624 285.82tp 0.88176
2021.05.04 12:30:0012908AUDNZDsellin1001.0809312909-350.000.000.0022 623 935.82YearAI
2021.05.04 16:57:3412914AUDNZDbuyout1001.0786212915-350.000.0016 513.0422 640 098.86tp 1.07863
2021.05.04 12:30:0012909AUDNZDsellin52.041.0809312910-182.140.000.0022 639 916.72YearAI
2021.05.04 16:57:3412915AUDNZDbuyout52.041.0786212916-182.140.008 593.3822 648 327.96tp 1.07863
2021.05.04 12:30:0012910AUDNZDsellin1001.0809312911-350.000.000.0022 647 977.96YearAI
2021.05.04 17:09:3012916AUDNZDbuyout1001.0781412917-350.000.0019 956.0322 667 583.99tp 1.07817
2021.05.04 12:30:0012911AUDNZDsellin52.041.0809312912-182.140.000.0022 667 401.85YearAI
2021.05.04 17:09:3012917AUDNZDbuyout52.041.0781412918-182.140.0010 385.1222 677 604.83tp 1.07817
2021.05.04 12:30:0112912AUDNZDsellin1001.0809212913-350.000.000.0022 677 254.83YearAI
2021.05.04 17:10:3112918AUDNZDbuyout1001.0779712919-350.000.0021 095.1622 697 999.99tp 1.07798
2021.05.04 12:30:0112913AUDNZDsellin52.031.0809212914-182.110.000.0022 697 817.88YearAI
2021.05.04 17:10:3112919AUDNZDbuyout52.031.0779712920-182.110.0010 975.8122 708 611.58tp 1.07798
2021.05.04 18:45:0012920NZDCADbuyin1000.8780512921-350.000.000.0022 708 261.58YearAI
2021.05.05 01:45:2912922NZDCADsellout1000.8810212923-350.00-114.5924 141.6322 731 938.62tp 0.88098
2021.05.04 18:45:0112921NZDCADbuyin64.740.8780612922-226.590.000.0022 731 712.03YearAI
2021.05.05 01:45:2912923NZDCADsellout64.740.8810212924-226.59-74.1815 576.6722 746 987.93tp 0.88098
2021.05.12 17:15:0012930NZDCADbuyin1000.8681212931-350.000.000.0022 746 637.93YearAI
2021.05.13 09:13:1612954NZDCADsellout1000.8694912955-350.00-348.5711 289.1922 757 228.55tp 0.86948
2021.05.12 17:15:0112931NZDCADbuyin64.750.8681212932-226.630.000.0022 757 001.92YearAI
2021.05.13 09:13:1612955NZDCADsellout64.750.8694912956-226.63-225.707 309.7522 763 859.34tp 0.86948
2021.05.12 18:00:0012932NZDCADbuyin1000.8678012933-350.000.000.0022 763 509.34YearAI
2021.05.14 11:45:0112971NZDCADsellout1000.8747112972-350.00-464.5256 893.0322 819 587.85YearAI
2021.05.12 18:00:0012933NZDCADbuyin65.090.8678012934-227.820.000.0022 819 360.03YearAI
2021.05.14 11:45:0112970NZDCADsellout65.090.8747112971-227.82-302.3637 031.6722 855 861.52YearAI
2021.05.12 18:00:0112934NZDCADbuyin1000.8678012935-350.000.000.0022 855 511.52YearAI
2021.05.13 19:58:3012962NZDCADsellout1000.8742412963-350.00-348.5752 922.6622 907 735.61tp 0.87423
2021.05.12 18:00:0112935NZDCADbuyin65.080.8677912936-227.780.000.0022 907 507.83YearAI
2021.05.13 19:58:3012963NZDCADsellout65.080.8742412964-227.78-226.8534 495.5522 941 548.75tp 0.87423
2021.05.12 18:15:0112936NZDCADbuyin1000.8675112937-350.000.000.0022 941 198.75YearAI
2021.05.13 20:30:0312969NZDCADsellout1000.8748312970-350.00-348.5760 018.2023 000 518.38YearAI
2021.05.12 18:15:0112937NZDCADbuyin65.020.8675112938-227.570.000.0023 000 290.81YearAI
2021.05.13 20:30:0312968NZDCADsellout65.020.8748312969-227.57-226.6439 023.8423 038 860.44YearAI
2021.05.12 18:30:0012938NZDCADbuyin1000.8674912939-350.000.000.0023 038 510.44YearAI
2021.05.13 19:58:3712964NZDCADsellout1000.8742512965-350.00-348.5755 550.9923 093 362.86tp 0.87425
2021.05.12 18:30:0112939NZDCADbuyin65.060.8675012940-227.710.000.0023 093 135.15YearAI
2021.05.13 19:58:3712965NZDCADsellout65.060.8742512966-227.71-226.7836 088.0123 128 768.67tp 0.87425
2021.05.12 19:00:0012940NZDCADbuyin1000.8672512941-350.000.000.0023 128 418.67YearAI
2021.05.13 20:15:0312967NZDCADsellout1000.8744312968-350.00-348.5758 961.2023 186 681.30YearAI
2021.05.12 19:00:0012941NZDCADbuyin65.070.8672612942-227.750.000.0023 186 453.55YearAI
2021.05.13 20:15:0312966NZDCADsellout65.070.8744312967-227.75-226.8238 312.3023 224 311.28YearAI
2021.05.12 19:45:0112942NZDCADbuyin1000.8666912943-350.000.000.0023 223 961.28YearAI
2021.05.13 19:30:0512961NZDCADsellout1000.8727212962-350.00-348.5749 657.4223 272 920.13YearAI
2021.05.12 19:45:0112943NZDCADbuyin64.930.8666912944-227.260.000.0023 272 692.87YearAI
2021.05.13 19:30:0512960NZDCADsellout64.930.8727212961-227.26-226.3332 242.5623 304 481.84YearAI
2021.05.12 19:45:0112944NZDCADbuyin1000.8666912945-350.000.000.0023 304 131.84YearAI
2021.05.14 14:14:3912972NZDCADsellout1000.8753612973-350.00-464.5271 470.3823 374 787.70tp 0.87536
2021.05.12 19:45:0112945NZDCADbuyin64.920.8666912946-227.220.000.0023 374 560.48YearAI
2021.05.14 14:14:3912973NZDCADsellout64.920.8753612974-227.22-301.5646 398.5723 420 430.27tp 0.87536
2021.05.12 22:00:0012946AUDCADbuyin1000.9359512947-350.000.000.0023 420 080.27YearAI
2021.05.13 16:22:1512958AUDCADsellout1000.9371112959-350.00-721.879 559.4423 428 567.84tp 0.93710
2021.05.12 22:00:0012947AUDCADbuyin530.9359512948-185.500.000.0023 428 382.34YearAI
2021.05.13 16:22:1512959AUDCADsellout530.9371112960-185.50-382.595 066.5023 432 880.75tp 0.93710
2021.05.13 08:45:0012948AUDCADbuyin1000.9353412949-350.000.000.0023 432 530.75YearAI
2021.05.14 19:00:0012979AUDCADsellout1000.9421112980-350.00-240.1155 877.9123 487 818.55YearAI
2021.05.13 08:45:0012949AUDCADbuyin54.030.9353412950-189.110.000.0023 487 629.44YearAI
2021.05.14 19:00:0012978AUDCADsellout54.030.9421112979-189.11-129.7330 190.8423 517 501.44YearAI
2021.05.13 08:45:0012950AUDCADbuyin1000.9353412951-350.000.000.0023 517 151.44YearAI
2021.05.14 18:45:0112975AUDCADsellout1000.9417112976-350.00-240.1152 583.7923 569 145.12YearAI
2021.05.13 08:45:0012951AUDCADbuyin54.030.9353412952-189.110.000.0023 568 956.01YearAI
2021.05.14 18:45:0112974AUDCADsellout54.030.9417112975-189.11-129.7328 411.0223 597 048.19YearAI
2021.05.13 08:45:0112952AUDCADbuyin1000.9353612953-350.000.000.0023 596 698.19YearAI
2021.05.14 21:45:0012981AUDCADsellout1000.9427412982-350.00-240.1160 934.8323 657 042.91YearAI
2021.05.13 08:45:0112953AUDCADbuyin54.020.9353612954-189.070.000.0023 656 853.84YearAI
2021.05.14 21:45:0012980AUDCADsellout54.020.9427412981-189.07-129.7132 916.9923 689 452.05YearAI
2021.05.13 13:00:0012956AUDCADbuyin1000.9346612957-350.000.000.0023 689 102.05YearAI
2021.05.14 18:45:0212977AUDCADsellout1000.9417212978-350.00-240.1158 280.1623 746 792.10YearAI
2021.05.13 13:00:0012957AUDCADbuyin53.910.9346612958-188.690.000.0023 746 603.41YearAI
2021.05.14 18:45:0212976AUDCADsellout53.910.9417212977-188.69-129.4531 418.8323 777 704.10YearAI
2021.05.25 15:30:0012982AUDNZDbuyin1001.0716012983-350.000.000.0023 777 354.10YearAI
2021.05.28 06:00:0413113AUDNZDsellout1001.0650813114-350.00-978.08-47 403.0123 728 623.01YearAI
2021.05.25 15:30:0012983AUDNZDbuyin59.481.0716012984-208.180.000.0023 728 414.83YearAI
2021.05.28 06:00:0413112AUDNZDsellout59.481.0650813113-208.18-581.76-28 195.3123 699 429.58YearAI
2021.05.25 15:30:0012984AUDNZDbuyin1001.0716012985-350.000.000.0023 699 079.58YearAI
2021.05.31 10:15:0413159AUDNZDsellout1001.0657613160-350.00-1172.91-42 343.5023 655 213.17YearAI
2021.05.25 15:30:0012985AUDNZDbuyin59.481.0716012986-208.180.000.0023 655 004.99YearAI
2021.05.31 10:15:0413158AUDNZDsellout59.481.0657613159-208.18-697.64-25 185.9223 628 913.25YearAI
2021.05.25 15:30:0112986AUDNZDbuyin1001.0715912987-350.000.000.0023 628 563.25YearAI
2021.05.28 06:00:1213135AUDNZDsellout1001.0650813136-350.00-978.08-47 332.2623 579 902.91YearAI
2021.05.25 15:30:0112987AUDNZDbuyin59.471.0715912988-208.150.000.0023 579 694.76YearAI
2021.05.28 06:00:1213134AUDNZDsellout59.471.0650813135-208.15-581.66-28 148.4923 550 756.46YearAI
2021.05.26 05:15:0012988AUDNZDbuyin1001.0670612989-350.000.000.0023 550 406.46YearAI
2021.05.28 04:15:0213085AUDNZDsellout1001.0640113086-350.00-783.64-22 185.0923 527 087.73YearAI
2021.05.26 05:15:0012989AUDNZDbuyin58.331.0670612990-204.160.000.0023 526 883.57YearAI
2021.05.28 04:15:0213084AUDNZDsellout58.331.0640113085-204.16-457.10-12 940.5623 513 281.75YearAI
2021.05.26 05:15:0012990AUDNZDbuyin1001.0670612991-350.000.000.0023 512 931.75YearAI
2021.05.28 06:00:0313111AUDNZDsellout1001.0650613112-350.00-783.64-14 540.8023 497 257.31YearAI
2021.05.26 05:15:0012991AUDNZDbuyin1001.0670512992-350.000.000.0023 496 907.31YearAI
2021.05.28 06:00:0313110AUDNZDsellout1001.0650613111-350.00-783.64-14 468.1023 481 305.57YearAI
2021.05.26 05:15:0112992AUDNZDbuyin1001.0670512993-350.000.000.0023 480 955.57YearAI
2021.05.28 06:00:0313109AUDNZDsellout1001.0650613110-350.00-783.64-14 468.1023 465 353.83YearAI
2021.05.26 05:15:0112993AUDNZDbuyin95.81.0670512994-335.300.000.0023 465 018.53YearAI
2021.05.28 06:00:0313108AUDNZDsellout95.81.0650613109-335.30-750.72-13 860.4423 450 072.07YearAI
2021.05.26 05:15:0112994AUDNZDbuyin1001.0670512995-350.000.000.0023 449 722.07YearAI
2021.05.31 10:15:0413157AUDNZDsellout1001.0657613158-350.00-978.47-9 353.2723 439 040.33YearAI
2021.05.26 05:15:0112995AUDNZDbuyin1001.0670312996-350.000.000.0023 438 690.33YearAI
2021.05.31 10:15:0413156AUDNZDsellout1001.0657613157-350.00-978.47-9 208.2623 428 153.60YearAI
2021.05.26 05:15:0212996AUDNZDbuyin1001.0670312997-350.000.000.0023 427 803.60YearAI
2021.05.31 10:15:0313155AUDNZDsellout1001.0657613156-350.00-978.47-9 208.2623 417 266.87YearAI
2021.05.26 05:15:0212997AUDNZDbuyin95.751.0670312998-335.130.000.0023 416 931.74YearAI
2021.05.31 10:15:0313154AUDNZDsellout95.751.0657613155-335.13-936.89-8 816.9123 406 842.81YearAI
2021.05.26 05:15:0212998AUDNZDbuyin1001.0670112999-350.000.000.0023 406 492.81YearAI
2021.05.28 06:00:0713119AUDNZDsellout1001.0650913120-350.00-783.64-13 959.5523 391 399.62YearAI
2021.05.26 05:15:0212999AUDNZDbuyin58.281.0670113000-203.980.000.0023 391 195.64YearAI
2021.05.28 06:00:0713118AUDNZDsellout58.281.0650913119-203.98-456.70-8 135.6323 382 399.33YearAI
2021.05.26 05:15:0313000AUDNZDbuyin1001.0670113001-350.000.000.0023 382 049.33YearAI
2021.05.28 04:30:0313091AUDNZDsellout1001.0643813092-350.00-783.64-19 124.5723 361 791.12YearAI
2021.05.26 05:15:0313001AUDNZDbuyin58.261.0670113002-203.910.000.0023 361 587.21YearAI
2021.05.28 04:30:0313090AUDNZDsellout58.261.0643613091-203.91-456.54-11 226.7023 349 700.06YearAI
2021.05.26 05:15:0313002AUDNZDbuyin1001.0669913003-350.000.000.0023 349 350.06YearAI
2021.05.28 06:00:1113133AUDNZDsellout1001.0650813134-350.00-783.64-13 887.0423 334 329.38YearAI
2021.05.26 05:15:0313003AUDNZDbuyin1001.0669913004-350.000.000.0023 333 979.38YearAI
2021.05.28 06:00:1113132AUDNZDsellout1001.0650813133-350.00-783.64-13 887.0423 318 958.70YearAI
2021.05.26 05:15:0413004AUDNZDbuyin1001.0669913005-350.000.000.0023 318 608.70YearAI
2021.05.28 06:00:1113131AUDNZDsellout1001.0650813132-350.00-783.64-13 887.0423 303 588.02YearAI
2021.05.26 05:15:0413005AUDNZDbuyin95.631.0669713006-334.710.000.0023 303 253.31YearAI
2021.05.28 06:00:1113130AUDNZDsellout95.631.0650813131-334.71-749.39-13 141.1123 289 028.10YearAI
2021.05.26 05:15:0413006AUDNZDbuyin1001.0669713007-350.000.000.0023 288 678.10YearAI
2021.05.28 04:30:0713097AUDNZDsellout1001.0644013098-350.00-783.64-18 687.7623 268 856.70YearAI
2021.05.26 05:15:0413007AUDNZDbuyin58.221.0669713008-203.770.000.0023 268 652.93YearAI
2021.05.28 04:30:0713096AUDNZDsellout58.221.0644013097-203.77-456.23-10 880.0123 257 112.92YearAI
2021.05.26 10:30:0013008AUDNZDbuyin1001.0639313009-350.000.000.0023 256 762.92YearAI
2021.05.31 10:15:0313153AUDNZDsellout1001.0657613154-350.00-978.4713 268.6023 268 703.05YearAI
2021.05.26 10:30:0013009AUDNZDbuyin1001.0639313010-350.000.000.0023 268 353.05YearAI
2021.05.31 10:15:0313152AUDNZDsellout1001.0657613153-350.00-978.4713 268.6023 280 293.18YearAI
2021.05.26 10:30:0013010AUDNZDbuyin1001.0639313011-350.000.000.0023 279 943.18YearAI
2021.05.31 10:15:0213151AUDNZDsellout1001.0657613152-350.00-978.4713 268.6023 291 883.31YearAI
2021.05.26 10:30:0013011AUDNZDbuyin1001.0639313012-350.000.000.0023 291 533.31YearAI
2021.05.31 10:15:0213150AUDNZDsellout1001.0657613151-350.00-978.4713 268.6023 303 473.44YearAI
2021.05.26 10:30:0113012AUDNZDbuyin1001.0639213013-350.000.000.0023 303 123.44YearAI
2021.05.31 10:15:0213149AUDNZDsellout1001.0657613150-350.00-978.4713 341.1023 315 136.07YearAI
2021.05.26 10:30:0113013AUDNZDbuyin1001.0639213014-350.000.000.0023 314 786.07YearAI
2021.05.31 10:15:0213148AUDNZDsellout1001.0657613149-350.00-978.4713 341.1023 326 798.70YearAI
2021.05.26 10:30:0113014AUDNZDbuyin1001.0639213015-350.000.000.0023 326 448.70YearAI
2021.05.31 10:15:0113147AUDNZDsellout1001.0657613148-350.00-978.4713 340.9223 338 461.15YearAI
2021.05.26 10:30:0113015AUDNZDbuyin1001.0639213016-350.000.000.0023 338 111.15YearAI
2021.05.31 10:15:0113146AUDNZDsellout1001.0657613147-350.00-978.4713 340.9223 350 123.60YearAI
2021.05.26 10:30:0213016AUDNZDbuyin1001.0639313017-350.000.000.0023 349 773.60YearAI
2021.05.31 10:15:0113145AUDNZDsellout1001.0657613146-350.00-978.4713 268.4223 361 713.55YearAI
2021.05.26 10:30:0213017AUDNZDbuyin66.781.0639313018-233.730.000.0023 361 479.82YearAI
2021.05.31 10:15:0113144AUDNZDsellout66.781.0657613145-233.73-653.418 860.6523 369 453.33YearAI
2021.05.26 10:30:0213018NZDCADsellin1000.8816813019-350.000.000.0023 369 103.33YearAI
2021.05.27 15:21:2013072NZDCADbuyout1000.8814213073-350.00-155.872 150.6123 370 748.07tp 0.88142
2021.05.26 10:30:0213019NZDCADsellin64.550.8816813020-225.930.000.0023 370 522.14YearAI
2021.05.27 15:21:2013073NZDCADbuyout64.550.8814213074-225.93-100.611 388.2223 371 583.82tp 0.88142
2021.05.26 10:30:0313020NZDCADsellin1000.8816813021-350.000.000.0023 371 233.82YearAI
2021.05.27 15:22:0313076NZDCADbuyout1000.8812713077-350.00-155.873 391.1523 374 119.10tp 0.88127
2021.05.26 10:30:0313021NZDCADsellin64.540.8816813022-225.890.000.0023 373 893.21YearAI
2021.05.27 15:22:0313077NZDCADbuyout64.540.8812713078-225.89-100.602 188.6523 375 755.37tp 0.88127
2021.05.26 15:00:0013022AUDNZDbuyin1001.0637713023-350.000.000.0023 375 405.37YearAI
2021.05.31 10:15:0013143AUDNZDsellout1001.0657613144-350.00-978.4714 428.5023 388 505.40YearAI
2021.05.26 15:00:0013023AUDNZDbuyin54.161.0637713024-189.560.000.0023 388 315.84YearAI
2021.05.31 10:15:0013142AUDNZDsellout54.161.0657613143-189.56-529.947 814.4723 395 410.81YearAI
2021.05.26 15:00:0013024AUDNZDbuyin1001.0637613025-350.000.000.0023 395 060.81YearAI
2021.06.01 04:21:1113160AUDNZDsellout1001.0658513161-350.00-1174.0715 215.8323 408 752.57tp 1.06584
2021.05.26 15:00:0013025AUDNZDbuyin54.161.0637613026-189.560.000.0023 408 563.01YearAI
2021.06.01 04:21:1113161AUDNZDsellout54.161.0658513162-189.56-635.888 240.8923 415 978.46tp 1.06584
2021.05.26 15:00:0113026NZDCADsellin1000.8831213027-350.000.000.0023 415 628.46YearAI
2021.05.27 15:21:5913074NZDCADbuyout1000.8813113075-350.00-155.8714 970.3123 430 092.90tp 0.88131
2021.05.26 15:00:0113027NZDCADsellin63.970.8831213028-223.900.000.0023 429 869.00YearAI
2021.05.27 15:21:5913075NZDCADbuyout63.970.8813113076-223.90-99.719 576.5123 439 121.90tp 0.88131
2021.05.26 15:00:0113028NZDCADsellin1000.8831213029-350.000.000.0023 438 771.90YearAI
2021.05.27 16:21:2413078NZDCADbuyout1000.8804613079-350.00-155.8722 024.4323 460 290.46tp 0.88048
2021.05.26 15:00:0113029NZDCADsellin63.980.8831213030-223.930.000.0023 460 066.53YearAI
2021.05.27 16:21:2413079NZDCADbuyout63.980.8804613080-223.93-99.7314 091.2323 473 834.10tp 0.88048
2021.05.26 15:45:0013030AUDNZDbuyin1001.0627913031-350.000.000.0023 473 484.10YearAI
2021.05.28 06:00:0213107AUDNZDsellout1001.0650613108-350.00-783.6416 503.5823 488 854.04YearAI
2021.05.26 15:45:0013031AUDNZDbuyin1001.0627913032-350.000.000.0023 488 504.04YearAI
2021.05.28 06:00:0213106AUDNZDsellout1001.0650613107-350.00-783.6416 503.5823 503 873.98YearAI
2021.05.26 15:45:0013032AUDNZDbuyin1001.0627913033-350.000.000.0023 503 523.98YearAI
2021.05.28 06:00:0213105AUDNZDsellout1001.0650613106-350.00-783.6416 503.5823 518 893.92YearAI
2021.05.26 15:45:0013033AUDNZDbuyin1001.0627913034-350.000.000.0023 518 543.92YearAI
2021.05.28 06:00:0213104AUDNZDsellout1001.0650613105-350.00-783.6416 503.5823 533 913.86YearAI
2021.05.26 15:45:0113034AUDNZDbuyin1001.0627813035-350.000.000.0023 533 563.86YearAI
2021.05.28 06:00:0113103AUDNZDsellout1001.0650713104-350.00-783.6416 648.9923 549 079.21YearAI
2021.05.26 15:45:0113035AUDNZDbuyin1001.0627813036-350.000.000.0023 548 729.21YearAI
2021.05.28 06:00:0113102AUDNZDsellout1001.0650713103-350.00-783.6416 648.9923 564 244.56YearAI
2021.05.26 15:45:0113036AUDNZDbuyin1001.0627813037-350.000.000.0023 563 894.56YearAI
2021.05.28 06:00:0113101AUDNZDsellout1001.0650713102-350.00-783.6416 648.9923 579 409.91YearAI
2021.05.26 15:45:0113037AUDNZDbuyin1001.0627813038-350.000.000.0023 579 059.91YearAI
2021.05.28 06:00:0113100AUDNZDsellout1001.0650713101-350.00-783.6416 648.9923 594 575.26YearAI
2021.05.26 15:45:0213038AUDNZDbuyin1001.0627913039-350.000.000.0023 594 225.26YearAI
2021.05.28 06:00:0013099AUDNZDsellout1001.0650713100-350.00-783.6416 576.2823 609 667.90YearAI
2021.05.26 15:45:0213039AUDNZDbuyin49.181.0627913040-172.130.000.0023 609 495.77YearAI
2021.05.28 06:00:0013098AUDNZDsellout49.181.0650713099-172.13-385.398 152.2223 617 090.47YearAI
2021.05.26 15:45:0213040AUDNZDbuyin1001.0627913041-350.000.000.0023 616 740.47YearAI
2021.05.28 10:00:0113137AUDNZDsellout1001.0653213138-350.00-783.6418 341.9923 633 948.82YearAI
2021.05.26 15:45:0213041AUDNZDbuyin51.861.0627913042-181.510.000.0023 633 767.31YearAI
2021.05.28 10:00:0113136AUDNZDsellout51.861.0653213137-181.51-406.399 512.1623 642 691.57YearAI
2021.05.26 15:45:0313042AUDNZDbuyin1001.0627813043-350.000.000.0023 642 341.57YearAI
2021.05.28 06:00:0713117AUDNZDsellout1001.0650913118-350.00-783.6416 795.0923 658 003.02YearAI
2021.05.26 15:45:0313043AUDNZDbuyin1001.0627813044-350.000.000.0023 657 653.02YearAI
2021.05.28 06:00:0713116AUDNZDsellout1001.0650913117-350.00-783.6416 795.0923 673 314.47YearAI
2021.05.26 15:45:0313044AUDNZDbuyin1001.0627813045-350.000.000.0023 672 964.47YearAI
2021.05.28 06:00:0613115AUDNZDsellout1001.0650913116-350.00-783.6416 795.0923 688 625.92YearAI
2021.05.26 15:45:0313045AUDNZDbuyin79.641.0627813046-278.740.000.0023 688 347.18YearAI
2021.05.28 06:00:0613114AUDNZDsellout79.641.0650913115-278.74-624.0913 375.6123 700 819.96YearAI
2021.05.26 15:45:0413046AUDNZDbuyin1001.0627913047-350.000.000.0023 700 469.96YearAI
2021.05.28 04:30:0313089AUDNZDsellout1001.0643613090-350.00-783.6411 416.5723 710 752.89YearAI
2021.05.26 15:45:0413047AUDNZDbuyin1001.0627913048-350.000.000.0023 710 402.89YearAI
2021.05.28 04:30:0313088AUDNZDsellout1001.0643613089-350.00-783.6411 416.5723 720 685.82YearAI
2021.05.26 15:45:0413048AUDNZDbuyin1001.0627913049-350.000.000.0023 720 335.82YearAI
2021.05.28 04:30:0213087AUDNZDsellout1001.0643713088-350.00-783.6411 489.6023 730 691.78YearAI
2021.05.26 15:45:0413049AUDNZDbuyin79.591.0627913050-278.570.000.0023 730 413.21YearAI
2021.05.28 04:30:0213086AUDNZDsellout79.591.0643713087-278.57-623.699 144.5723 738 655.52YearAI
2021.05.26 15:45:0513050AUDNZDbuyin1001.0627813051-350.000.000.0023 738 305.52YearAI
2021.05.31 04:15:0113141AUDNZDsellout1001.0654213142-350.00-978.4719 126.0123 756 103.06YearAI
2021.05.26 15:45:0513051AUDNZDbuyin51.851.0627813052-181.480.000.0023 755 921.58YearAI
2021.05.31 04:15:0113140AUDNZDsellout51.851.0654113141-181.48-507.339 879.2723 765 112.04YearAI
2021.05.26 15:45:0513052AUDNZDbuyin1001.0627813053-350.000.000.0023 764 762.04YearAI
2021.05.28 06:00:1013129AUDNZDsellout1001.0650713130-350.00-783.6416 649.9023 780 278.30YearAI
2021.05.26 15:45:0513053AUDNZDbuyin1001.0627813054-350.000.000.0023 779 928.30YearAI
2021.05.28 06:00:1013128AUDNZDsellout1001.0650713129-350.00-783.6416 649.9023 795 444.56YearAI
2021.05.26 15:45:0613054AUDNZDbuyin1001.0627913055-350.000.000.0023 795 094.56YearAI
2021.05.28 06:00:1013127AUDNZDsellout1001.0650713128-350.00-783.6416 577.2023 810 538.12YearAI
2021.05.26 15:45:0613055AUDNZDbuyin1001.0627913056-350.000.000.0023 810 188.12YearAI
2021.05.28 06:00:1013126AUDNZDsellout1001.0650713127-350.00-783.6416 577.2023 825 631.68YearAI
2021.05.26 15:45:0613056AUDNZDbuyin1001.0627913057-350.000.000.0023 825 281.68YearAI
2021.05.28 06:00:0913125AUDNZDsellout1001.0650713126-350.00-783.6416 577.2023 840 725.24YearAI
2021.05.26 15:45:0613057AUDNZDbuyin1001.0627913058-350.000.000.0023 840 375.24YearAI
2021.05.28 06:00:0913124AUDNZDsellout1001.0650713125-350.00-783.6416 577.2023 855 818.80YearAI
2021.05.26 15:45:0713058AUDNZDbuyin1001.0627813059-350.000.000.0023 855 468.80YearAI
2021.05.28 06:00:0913123AUDNZDsellout1001.0650713124-350.00-783.6416 649.9023 870 985.06YearAI
2021.05.26 15:45:0713059AUDNZDbuyin1001.0627813060-350.000.000.0023 870 635.06YearAI
2021.05.28 06:00:0913122AUDNZDsellout1001.0650713123-350.00-783.6416 649.9023 886 151.32YearAI
2021.05.26 15:45:0713060AUDNZDbuyin1001.0627813061-350.000.000.0023 885 801.32YearAI
2021.05.28 06:00:0813121AUDNZDsellout1001.0650713122-350.00-783.6416 649.6723 901 317.35YearAI
2021.05.26 15:45:0713061AUDNZDbuyin48.891.0627813062-171.120.000.0023 901 146.23YearAI
2021.05.28 06:00:0813120AUDNZDsellout48.891.0650713121-171.12-383.128 140.0323 908 732.02YearAI
2021.05.26 15:45:0813062AUDNZDbuyin1001.0627913063-350.000.000.0023 908 382.02YearAI
2021.05.31 03:15:0113139AUDNZDsellout1001.0648913140-350.00-978.4715 196.2323 922 249.78YearAI
2021.05.26 15:45:0813063AUDNZDbuyin51.791.0627913064-181.270.000.0023 922 068.51YearAI
2021.05.31 03:15:0113138AUDNZDsellout51.791.0648913139-181.27-506.757 870.1323 929 250.62YearAI
2021.05.26 18:00:0013064AUDNZDbuyin1001.0622813065-350.000.000.0023 928 900.62YearAI
2021.05.28 04:15:0213083AUDNZDsellout1001.0640113084-350.00-783.6412 583.6723 940 350.65YearAI
2021.05.26 18:00:0013065AUDNZDbuyin1001.0622813066-350.000.000.0023 940 000.65YearAI
2021.05.28 04:15:0213082AUDNZDsellout1001.0640113083-350.00-783.6412 583.6723 951 450.68YearAI
2021.05.26 18:00:0013066AUDNZDbuyin1001.0622813067-350.000.000.0023 951 100.68YearAI
2021.05.28 04:15:0113081AUDNZDsellout1001.0640113082-350.00-783.6412 583.1623 962 550.20YearAI
2021.05.26 18:00:0013067AUDNZDbuyin78.891.0622913068-276.120.000.0023 962 274.08YearAI
2021.05.28 04:15:0113080AUDNZDsellout78.891.0640113081-276.12-618.219 869.4723 971 249.22YearAI
2021.05.26 18:00:0113068AUDNZDbuyin1001.0622913069-350.000.000.0023 970 899.22YearAI
2021.05.28 04:30:0713095AUDNZDsellout1001.0644113096-350.00-783.6415 415.5823 985 181.16YearAI
2021.05.26 18:00:0113069AUDNZDbuyin1001.0622913070-350.000.000.0023 984 831.16YearAI
2021.05.28 04:30:0713094AUDNZDsellout1001.0644113095-350.00-783.6415 415.5823 999 113.10YearAI
2021.05.26 18:00:0113070AUDNZDbuyin1001.0623113071-350.000.000.0023 998 763.10YearAI
2021.05.28 04:30:0613093AUDNZDsellout1001.0644013094-350.00-783.6415 197.6424 012 827.10YearAI
2021.05.26 18:00:0113071AUDNZDbuyin78.921.0623113072-276.220.000.0024 012 550.88YearAI
2021.05.28 04:30:0613092AUDNZDsellout78.921.0644013093-276.22-618.4511 993.9824 023 650.19YearAI
2021.06.02 21:15:0013162AUDNZDsellin1001.0716613163-350.000.000.0024 023 300.19YearAI
2021.06.03 17:41:3513170AUDNZDbuyout1001.0704313171-350.0099.858 803.4824 031 853.52tp 1.07045
2021.06.02 21:15:0013163AUDNZDsellin61.461.0716613164-215.110.000.0024 031 638.41YearAI
2021.06.03 17:41:3513171AUDNZDbuyout61.461.0704313172-215.1161.375 410.6224 036 895.29tp 1.07045
2021.06.02 21:15:0013164AUDNZDsellin1001.0716613165-350.000.000.0024 036 545.29YearAI
2021.06.04 08:15:0013173AUDNZDbuyout1001.0711513174-350.00132.723 645.5824 039 973.59YearAI
2021.06.02 21:15:0013165AUDNZDsellin61.451.0716713166-215.080.000.0024 039 758.51YearAI
2021.06.04 08:15:0013172AUDNZDbuyout61.451.0711513173-215.0881.562 284.1424 041 909.13YearAI
2021.06.03 06:15:0013166AUDNZDsellin1001.0717213167-350.000.000.0024 041 559.13YearAI
2021.06.03 13:30:0113169AUDNZDbuyout1001.0705413170-350.000.008 524.2024 049 733.33YearAI
2021.06.03 06:15:0013167AUDNZDsellin61.651.0717213168-215.780.000.0024 049 517.55YearAI
2021.06.03 13:30:0113168AUDNZDbuyout61.651.0705413169-215.780.005 255.1724 054 556.94YearAI
2021.06.04 18:00:0013174AUDNZDsellin1001.0743113175-350.000.000.0024 054 206.94YearAI
2021.06.07 16:30:0113183AUDNZDbuyout1001.0727213184-350.0033.1711 509.3724 065 399.48YearAI
2021.06.04 18:00:0013175AUDNZDsellin62.011.0743113176-217.040.000.0024 065 182.44YearAI
2021.06.07 16:30:0113182AUDNZDbuyout62.011.0727213183-217.0420.577 136.9624 072 122.93YearAI
2021.06.04 19:45:0013176AUDNZDsellin1001.0755913177-350.000.000.0024 071 772.93YearAI
2021.06.07 17:15:0013185AUDNZDbuyout1001.0727313186-350.0033.1720 684.9524 092 141.05YearAI
2021.06.04 19:45:0013177AUDNZDsellin61.761.0755913178-216.160.000.0024 091 924.89YearAI
2021.06.07 17:15:0013184AUDNZDbuyout61.761.0727313185-216.1620.4912 775.0324 104 504.25YearAI
2021.06.04 19:45:0013178AUDNZDsellin1001.0755913179-350.000.000.0024 104 154.25YearAI
2021.06.07 16:15:0113181AUDNZDbuyout1001.0731413182-350.0033.1717 726.2424 121 563.66YearAI
2021.06.04 19:45:0013179AUDNZDsellin61.751.0755913180-216.130.000.0024 121 347.53YearAI
2021.06.07 16:15:0113180AUDNZDbuyout61.751.0731413181-216.1320.4810 945.9524 132 097.83YearAI
2021.06.11 10:15:0013186AUDNZDsellin1001.0784313187-350.000.000.0024 131 747.83YearAI
2021.06.15 05:45:0013193AUDNZDbuyout1001.0782713194-350.0065.641 143.0124 132 606.48YearAI
2021.06.11 10:15:0013187AUDNZDsellin61.791.0784313188-216.270.000.0024 132 390.21YearAI
2021.06.15 05:45:0013192AUDNZDbuyout61.791.0782713193-216.2740.56706.2624 132 920.76YearAI
2021.06.11 18:30:0013188AUDNZDsellin1001.0810413189-350.000.000.0024 132 570.76YearAI
2021.06.14 04:45:0113191AUDNZDbuyout1001.0787113192-350.0032.7916 636.2024 148 889.75YearAI
2021.06.11 18:30:0013189AUDNZDsellin63.131.0810413190-220.960.000.0024 148 668.79YearAI
2021.06.14 04:45:0113190AUDNZDbuyout63.131.0787113191-220.9620.7010 502.4324 158 970.96YearAI
2021.07.06 09:15:0013194AUDCADsellin1000.9346513195-350.000.000.0024 158 620.96YearAI
2021.07.07 11:45:0013201AUDCADbuyout1000.9341613202-350.0057.793 935.1124 162 263.86YearAI
2021.07.06 09:15:0013195AUDCADsellin65.630.9346513196-229.710.000.0024 162 034.15YearAI
2021.07.07 11:45:0013200AUDCADbuyout65.630.9341613201-229.7137.932 582.6124 164 424.98YearAI
2021.07.06 12:15:0013196AUDCADsellin1000.9359313197-350.000.000.0024 164 074.98YearAI
2021.07.07 20:30:0013205AUDCADbuyout1000.9334213206-350.0057.7920 122.5024 183 905.27YearAI
2021.07.06 12:15:0013197AUDCADsellin65.940.9359313198-230.790.000.0024 183 674.48YearAI
2021.07.07 20:30:0013204AUDCADbuyout65.940.9334213205-230.7938.1013 268.7824 196 750.57YearAI
2021.07.06 12:15:0013198AUDCADsellin1000.9359313199-350.000.000.0024 196 400.57YearAI
2021.07.07 20:15:0113203AUDCADbuyout1000.9340413204-350.0057.7915 147.7524 211 256.11YearAI
2021.07.06 12:15:0013199AUDCADsellin65.930.9359313200-230.760.000.0024 211 025.35YearAI
2021.07.07 20:15:0113202AUDCADbuyout65.930.9340413203-230.7638.109 986.9124 220 819.60YearAI
2021.07.14 05:30:0013206AUDNZDbuyin1001.0635913207-350.000.000.0024 220 469.60YearAI
2021.07.15 04:15:0013213AUDNZDsellout1001.0643213214-350.00-568.025 121.9024 224 673.48YearAI
2021.07.14 05:30:0013207AUDNZDbuyin69.021.0635913208-241.570.000.0024 224 431.91YearAI
2021.07.15 04:15:0013212AUDNZDsellout69.021.0643213213-241.57-392.053 535.1324 227 333.42YearAI
2021.07.14 20:45:0613208NZDCADsellin1000.8796313209-350.000.000.0024 226 983.42YearAI
2021.07.15 05:12:2313214NZDCADbuyout1000.8780413215-350.00-151.0412 680.4424 239 162.82tp 0.87804
2021.07.14 20:45:0613209NZDCADsellin79.430.8796313210-278.010.000.0024 238 884.81YearAI
2021.07.15 05:12:2313215NZDCADbuyout79.430.8780413216-278.01-119.9710 072.0724 248 558.90tp 0.87804
2021.07.14 20:45:0613210NZDCADsellin1000.8796313211-350.000.000.0024 248 208.90YearAI
2021.07.15 12:19:3713216NZDCADbuyout1000.8773313217-350.00-151.0418 381.6224 266 089.48tp 0.87733
2021.07.14 20:45:0613211NZDCADsellin79.420.8796313212-277.970.000.0024 265 811.51YearAI
2021.07.15 12:19:3713217NZDCADbuyout79.420.8773313218-277.97-119.9514 598.6824 280 012.27tp 0.87733
2021.07.19 13:15:0113218NZDCADsellin1000.8902913219-350.000.000.0024 279 662.27YearAI
2021.07.20 07:30:0113225NZDCADbuyout1000.8815813226-350.00-49.4068 258.5824 347 521.45YearAI
2021.07.19 13:15:0113219NZDCADsellin81.690.8902813220-285.920.000.0024 347 235.53YearAI
2021.07.20 07:30:0113224NZDCADbuyout81.690.8815813225-285.92-40.3655 696.4224 402 605.67YearAI
2021.07.19 13:15:0113220NZDCADsellin1000.8902813221-350.000.000.0024 402 255.67YearAI
2021.07.20 04:15:0213223NZDCADbuyout1000.8823013224-350.00-49.4062 613.7724 464 470.04YearAI
2021.07.19 13:15:0113221NZDCADsellin81.680.8902813222-285.880.000.0024 464 184.16YearAI
2021.07.20 04:15:0213222NZDCADbuyout81.680.8823013223-285.88-40.3551 142.9324 515 000.86YearAI
2021.07.21 18:00:0013226AUDCADbuyin1000.9238313227-350.000.000.0024 514 650.86YearAI
2021.07.23 03:30:0113251AUDCADsellout1000.9277613252-350.00-929.9231 291.5524 544 662.49YearAI
2021.07.21 18:00:0013227AUDCADbuyin73.940.9238313228-258.790.000.0024 544 403.70YearAI
2021.07.23 03:30:0113250AUDCADsellout73.940.9277613251-258.79-687.5823 136.9724 566 594.30YearAI
2021.07.21 18:00:0013228AUDCADbuyin1000.9238413229-350.000.000.0024 566 244.30YearAI
2021.07.22 16:45:0213249AUDCADsellout1000.9281213250-350.00-697.4434 054.7424 599 251.60YearAI
2021.07.21 18:00:0013229AUDCADbuyin73.930.9238413230-258.760.000.0024 598 992.84YearAI
2021.07.22 16:45:0213248AUDCADsellout73.930.9281313249-258.76-515.6225 235.4924 623 453.95YearAI
2021.07.21 18:15:0013230AUDCADbuyin1000.9224613231-350.000.000.0024 623 103.95YearAI
2021.07.22 16:35:1413246AUDCADsellout1000.9279613247-350.00-697.4443 768.2024 665 824.71tp 0.92796
2021.07.21 18:15:0013231AUDCADbuyin73.550.9224613232-257.430.000.0024 665 567.28YearAI
2021.07.22 16:35:1413247AUDCADsellout73.550.9279613248-257.43-512.9732 191.5124 696 988.39tp 0.92796
2021.07.21 18:15:0013232AUDCADbuyin1000.9224713233-350.000.000.0024 696 638.39YearAI
2021.07.23 15:27:2413252AUDCADsellout1000.9281913253-350.00-929.9245 516.0324 740 874.50tp 0.92818
2021.07.21 18:15:0013233AUDCADbuyin73.540.9224713234-257.390.000.0024 740 617.11YearAI
2021.07.23 15:27:2413253AUDCADsellout73.540.9281913254-257.39-683.8633 472.4924 773 148.35tp 0.92818
2021.07.21 18:15:0113234AUDCADbuyin1000.9224813235-350.000.000.0024 772 798.35YearAI
2021.07.22 12:45:0213245AUDCADsellout1000.9274013246-350.00-697.4439 180.7124 810 931.62YearAI
2021.07.21 18:15:0113235AUDCADbuyin73.540.9224813236-257.390.000.0024 810 674.23YearAI
2021.07.22 12:45:0213244AUDCADsellout73.540.9274013245-257.39-512.9028 813.4924 838 717.43YearAI
2021.07.21 18:15:0113236AUDCADbuyin1000.9224913237-350.000.000.0024 838 367.43YearAI
2021.07.23 15:45:0013257AUDCADsellout1000.9282113258-350.00-929.9245 501.9124 882 589.42YearAI
2021.07.21 18:15:0113237AUDCADbuyin73.540.9224913238-257.390.000.0024 882 332.03YearAI
2021.07.23 15:45:0013256AUDCADsellout73.540.9282213257-257.39-683.8633 520.6124 914 911.39YearAI
2021.07.21 18:15:0213238AUDCADbuyin1000.9224913239-350.000.000.0024 914 561.39YearAI
2021.07.22 10:15:0313243AUDCADsellout1000.9270813244-350.00-697.4436 507.0924 950 021.04YearAI
2021.07.21 18:15:0213239AUDCADbuyin73.540.9225013240-257.390.000.0024 949 763.65YearAI
2021.07.22 10:15:0313242AUDCADsellout73.540.9270813243-257.39-512.9026 788.8224 975 782.18YearAI
2021.07.21 18:15:0213240AUDCADbuyin1000.9225013241-350.000.000.0024 975 432.18YearAI
2021.07.23 15:30:0113255AUDCADsellout1000.9280913256-350.00-929.9244 483.3525 018 635.61YearAI
2021.07.21 18:15:0213241AUDCADbuyin73.540.9225113242-257.390.000.0025 018 378.22YearAI
2021.07.23 15:30:0113254AUDCADsellout73.540.9280913255-257.39-683.8632 654.5325 050 091.50YearAI
2021.07.30 10:00:0013258AUDCADbuyin1000.9184613259-350.000.000.0025 049 741.50YearAI
2021.08.02 11:45:0313281AUDCADsellout1000.9170713282-350.00-234.28-11 145.7725 038 011.45YearAI
2021.07.30 10:00:0013259AUDCADbuyin76.810.9184713260-268.840.000.0025 037 742.61YearAI
2021.08.02 11:45:0313280AUDCADsellout76.810.9170713281-268.84-179.95-8 622.6625 028 671.16YearAI
2021.07.30 14:00:0013260AUDCADbuyin1000.9168213261-350.000.000.0025 028 321.16YearAI
2021.08.02 15:45:0013287AUDCADsellout1000.9183613288-350.00-234.2812 359.6525 040 096.53YearAI
2021.07.30 14:00:0013261AUDCADbuyin76.840.9168213262-268.940.000.0025 039 827.59YearAI
2021.08.02 15:45:0013286AUDCADsellout76.840.9183513287-268.94-180.029 435.4925 048 814.12YearAI
2021.07.30 14:00:0013262AUDCADbuyin1000.9168113263-350.000.000.0025 048 464.12YearAI
2021.08.02 15:00:0113285AUDCADsellout1000.9177513286-350.00-234.287 541.6025 055 421.44YearAI
2021.07.30 14:00:0013263AUDCADbuyin76.830.9168113264-268.910.000.0025 055 152.53YearAI
2021.08.02 15:00:0113284AUDCADsellout76.830.9177513285-268.91-180.005 794.2125 060 497.83YearAI
2021.07.30 14:00:0113264AUDCADbuyin1000.9167913265-350.000.000.0025 060 147.83YearAI
2021.08.02 14:00:0213283AUDCADsellout1000.9176013284-350.00-234.286 495.6925 066 059.24YearAI
2021.07.30 14:00:0113265AUDCADbuyin76.820.9167913266-268.870.000.0025 065 790.37YearAI
2021.08.02 14:00:0213282AUDCADsellout76.820.9176013283-268.87-179.974 990.0325 070 331.56YearAI
2021.07.30 16:00:0013266AUDCADbuyin1000.9159013267-350.000.000.0025 069 981.56YearAI
2021.08.02 11:45:0313279AUDCADsellout1000.9170713280-350.00-234.289 381.6925 078 778.97YearAI
2021.07.30 16:00:0013267AUDCADbuyin1000.9159013268-350.000.000.0025 078 428.97YearAI
2021.08.02 11:45:0313278AUDCADsellout1000.9170713279-350.00-234.289 381.6925 087 226.38YearAI
2021.07.30 16:00:0013268AUDCADbuyin1000.9158913269-350.000.000.0025 086 876.38YearAI
2021.08.02 11:45:0213277AUDCADsellout1000.9170713278-350.00-234.289 461.8825 095 753.98YearAI
2021.07.30 16:00:0013269AUDCADbuyin1000.9158913270-350.000.000.0025 095 403.98YearAI
2021.08.02 11:45:0213276AUDCADsellout1000.9170713277-350.00-234.289 461.8825 104 281.58YearAI
2021.07.30 16:00:0113270AUDCADbuyin41.550.9159013271-145.430.000.0025 104 136.15YearAI
2021.08.02 11:45:0213275AUDCADsellout41.550.9170713276-145.43-97.343 898.0925 107 791.47YearAI
2021.07.30 16:15:0013271AUDCADbuyin1000.9153513272-350.000.000.0025 107 441.47YearAI
2021.08.02 17:00:0013291AUDCADsellout1000.9191813292-350.00-234.2830 740.3425 137 597.53YearAI
2021.07.30 16:15:0013272AUDCADbuyin76.330.9153513273-267.160.000.0025 137 330.37YearAI
2021.08.02 17:00:0013290AUDCADsellout76.330.9191713291-267.16-178.8323 402.4625 160 286.84YearAI
2021.07.30 16:15:0013273AUDCADbuyin1000.9153513274-350.000.000.0025 159 936.84YearAI
2021.08.02 16:00:0113289AUDCADsellout1000.9183913290-350.00-234.2824 377.7325 183 730.29YearAI
2021.07.30 16:15:0013274AUDCADbuyin76.320.9153513275-267.120.000.0025 183 463.17YearAI
2021.08.02 16:00:0113288AUDCADsellout76.320.9184013289-267.12-178.8018 666.2825 201 683.53YearAI
2021.08.03 08:30:0113292NZDCADsellin1000.8781913293-350.000.000.0025 201 333.53YearAI
2021.08.06 02:00:0413401NZDCADbuyout1000.8811413402-350.00-251.30-23 604.7225 177 127.51YearAI
2021.08.03 08:30:0113293NZDCADsellin87.150.8781913294-305.030.000.0025 176 822.48YearAI
2021.08.06 02:00:0413400NZDCADbuyout87.150.8811413401-305.03-219.01-20 571.5125 155 726.93YearAI
2021.08.03 17:45:0113294NZDCADsellin1000.8797613295-350.000.000.0025 155 376.93YearAI
2021.08.05 16:43:0513384NZDCADbuyout1000.8820913385-350.00-200.91-18 631.9525 136 194.07tp 0.88209
2021.08.03 17:45:0113295NZDCADsellin87.210.8797613296-305.240.000.0025 135 888.83YearAI
2021.08.05 16:43:0513385NZDCADbuyout87.210.8820913386-305.24-175.22-16 248.9225 119 159.45tp 0.88209
2021.08.03 17:45:0113296NZDCADsellin1000.8797413297-350.000.000.0025 118 809.45YearAI
2021.08.05 04:15:0513360NZDCADbuyout1000.8831713361-350.00-200.91-27 343.7525 090 914.79YearAI
2021.08.03 17:45:0113297NZDCADsellin87.20.8797413298-305.200.000.0025 090 609.59YearAI
2021.08.05 04:15:0513359NZDCADbuyout87.20.8831713360-305.20-175.19-23 843.7525 066 285.45YearAI
2021.08.03 17:45:0213298NZDCADsellin1000.8797413299-350.000.000.0025 065 935.45YearAI
2021.08.05 04:08:5313347NZDCADbuyout1000.8828213348-350.00-200.91-24 561.9925 040 822.55tp 0.88282
2021.08.03 17:45:0213299NZDCADsellin87.190.8797413300-305.170.000.0025 040 517.38YearAI
2021.08.05 04:08:5313348NZDCADbuyout87.190.8828213349-305.17-175.18-21 415.6025 018 621.43tp 0.88282
2021.08.03 17:45:0213300NZDCADsellin1000.8797313301-350.000.000.0025 018 271.43YearAI
2021.08.05 09:45:0713376NZDCADbuyout1000.8826813377-350.00-200.91-23 533.5424 994 186.98YearAI
2021.08.03 17:45:0213301NZDCADsellin87.180.8797313302-305.130.000.0024 993 881.85YearAI
2021.08.05 09:45:0613375NZDCADbuyout87.180.8827013376-305.13-175.15-20 655.8024 972 745.77YearAI
2021.08.03 17:45:0313302NZDCADsellin1000.8797313303-350.000.000.0024 972 395.77YearAI
2021.08.05 07:45:0813369NZDCADbuyout1000.8829013370-350.00-200.91-25 301.5024 946 543.36YearAI
2021.08.03 17:45:0313303NZDCADsellin87.170.8797113304-305.100.000.0024 946 238.26YearAI
2021.08.05 07:45:0813368NZDCADbuyout87.170.8829013369-305.10-175.14-22 194.4724 923 563.55YearAI
2021.08.03 18:00:0013304NZDCADsellin1000.8801913305-350.000.000.0024 923 213.55YearAI
2021.08.05 16:40:3813377NZDCADbuyout1000.8821813378-350.00-200.91-15 919.7524 906 742.89tp 0.88219
2021.08.03 18:00:0013305NZDCADsellin86.970.8802013306-304.400.000.0024 906 438.49YearAI
2021.08.05 16:40:3813378NZDCADbuyout86.970.8821813379-304.40-174.74-13 775.8324 892 183.52tp 0.88219
2021.08.04 02:00:0113306NZDCADsellin1000.8825213307-350.000.000.0024 891 833.52YearAI
2021.08.06 02:00:0413399NZDCADbuyout1000.8811413400-350.00-201.0611 042.2124 902 324.67YearAI
2021.08.04 02:00:0113307NZDCADsellin1000.8825213308-350.000.000.0024 901 974.67YearAI
2021.08.06 02:00:0313398NZDCADbuyout1000.8811413399-350.00-201.0611 042.2124 912 465.82YearAI
2021.08.04 02:00:0113308NZDCADsellin1000.8825213309-350.000.000.0024 912 115.82YearAI
2021.08.06 02:00:0313397NZDCADbuyout1000.8811413398-350.00-201.0611 042.2124 922 606.97YearAI
2021.08.04 02:00:0113309NZDCADsellin1000.8825213310-350.000.000.0024 922 256.97YearAI
2021.08.06 02:00:0313396NZDCADbuyout1000.8811413397-350.00-201.0611 042.2124 932 748.12YearAI
2021.08.04 02:00:0213310NZDCADsellin60.110.8825313311-210.390.000.0024 932 537.73YearAI
2021.08.06 02:00:0313395NZDCADbuyout60.110.8811413396-210.39-120.866 685.5724 938 892.05YearAI
2021.08.04 02:30:0313311NZDCADsellin1000.8832013312-350.000.000.0024 938 542.05YearAI
2021.08.05 18:00:0213392NZDCADbuyout1000.8817213393-350.00-150.6711 857.0724 949 898.45YearAI
2021.08.04 02:30:0313312NZDCADsellin83.140.8832013313-290.990.000.0024 949 607.46YearAI
2021.08.05 18:00:0113391NZDCADbuyout83.140.8817213392-290.99-125.279 858.0524 959 049.25YearAI
2021.08.04 04:30:0113313NZDCADsellin1000.8836013314-350.000.000.0024 958 699.25YearAI
2021.08.05 16:43:0513386NZDCADbuyout1000.8820913387-350.00-150.6712 074.7824 970 273.36tp 0.88209
2021.08.04 04:30:0113314NZDCADsellin1000.8836013315-350.000.000.0024 969 923.36YearAI
2021.08.05 16:43:0513387NZDCADbuyout1000.8820913388-350.00-150.6712 074.7824 981 497.47tp 0.88209
2021.08.04 04:30:0113315NZDCADsellin1000.8836013316-350.000.000.0024 981 147.47YearAI
2021.08.05 16:43:0513388NZDCADbuyout1000.8820913389-350.00-150.6712 074.7824 992 721.58tp 0.88209
2021.08.04 04:30:0113316NZDCADsellin1000.8836013317-350.000.000.0024 992 371.58YearAI
2021.08.05 16:43:0513389NZDCADbuyout1000.8820913390-350.00-150.6712 074.7825 003 945.69tp 0.88209
2021.08.04 04:30:0213317NZDCADsellin56.790.8836013318-198.770.000.0025 003 746.92YearAI
2021.08.05 16:43:0513390NZDCADbuyout56.790.8820913391-198.77-85.576 857.2725 010 319.85tp 0.88209
2021.08.04 04:45:0113318NZDCADsellin1000.8843813319-350.000.000.0025 009 969.85YearAI
2021.08.05 09:45:0613374NZDCADbuyout1000.8827013375-350.00-150.6713 402.2625 022 871.44YearAI
2021.08.04 04:45:0113319NZDCADsellin1000.8843813320-350.000.000.0025 022 521.44YearAI
2021.08.05 09:45:0613373NZDCADbuyout1000.8827013374-350.00-150.6713 402.2625 035 423.03YearAI
2021.08.04 04:45:0113320NZDCADsellin1000.8843813321-350.000.000.0025 035 073.03YearAI
2021.08.05 09:45:0613372NZDCADbuyout1000.8827013373-350.00-150.6713 402.2625 047 974.62YearAI
2021.08.04 04:45:0113321NZDCADsellin1000.8843813322-350.000.000.0025 047 624.62YearAI
2021.08.05 09:45:0513371NZDCADbuyout1000.8827013372-350.00-150.6713 402.1525 060 526.10YearAI
2021.08.04 04:45:0213322NZDCADsellin53.790.8843813323-188.270.000.0025 060 337.83YearAI
2021.08.05 09:45:0513370NZDCADbuyout53.790.8827013371-188.27-81.057 209.0225 067 277.53YearAI
2021.08.04 04:45:0213323NZDCADsellin1000.8843813324-350.000.000.0025 066 927.53YearAI
2021.08.05 07:45:0813367NZDCADbuyout1000.8829013368-350.00-150.6711 812.6925 078 239.55YearAI
2021.08.04 04:45:0213324NZDCADsellin1000.8843813325-350.000.000.0025 077 889.55YearAI
2021.08.05 07:45:0813366NZDCADbuyout1000.8829013367-350.00-150.6711 812.6925 089 201.57YearAI
2021.08.04 04:45:0213325NZDCADsellin1000.8843813326-350.000.000.0025 088 851.57YearAI
2021.08.05 07:45:0713365NZDCADbuyout1000.8828813366-350.00-150.6711 972.3225 100 323.22YearAI
2021.08.04 04:45:0313326NZDCADsellin1000.8844113327-350.000.000.0025 099 973.22YearAI
2021.08.05 07:45:0713364NZDCADbuyout1000.8828813365-350.00-150.6712 211.7725 111 684.32YearAI
2021.08.04 04:45:0313327NZDCADsellin53.570.8844113328-187.500.000.0025 111 496.82YearAI
2021.08.05 07:45:0713363NZDCADbuyout53.570.8828813364-187.50-80.716 541.8425 117 770.45YearAI
2021.08.04 04:45:0313328NZDCADsellin1000.8844113329-350.000.000.0025 117 420.45YearAI
2021.08.05 16:40:3813379NZDCADbuyout1000.8821813380-350.00-150.6717 839.7125 134 759.49tp 0.88219
2021.08.04 04:45:0313329NZDCADsellin1000.8844113330-350.000.000.0025 134 409.49YearAI
2021.08.05 16:40:3813380NZDCADbuyout1000.8821813381-350.00-150.6717 839.7125 151 748.53tp 0.88219
2021.08.04 04:45:0413330NZDCADsellin1000.8844113331-350.000.000.0025 151 398.53YearAI
2021.08.05 16:40:3813381NZDCADbuyout1000.8821813382-350.00-150.6717 839.7125 168 737.57tp 0.88219
2021.08.04 04:45:0413331NZDCADsellin1000.8844113332-350.000.000.0025 168 387.57YearAI
2021.08.05 16:40:3813382NZDCADbuyout1000.8821813383-350.00-150.6717 839.7125 185 726.61tp 0.88219
2021.08.04 04:45:0413332NZDCADsellin53.330.8844113333-186.660.000.0025 185 539.95YearAI
2021.08.05 16:40:3813383NZDCADbuyout53.330.8821813384-186.66-80.359 513.9225 194 786.86tp 0.88219
2021.08.04 06:00:0213333NZDCADsellin1000.8847213334-350.000.000.0025 194 436.86YearAI
2021.08.05 04:15:0513358NZDCADbuyout1000.8831713359-350.00-150.6712 356.5125 206 292.70YearAI
2021.08.04 06:00:0213334NZDCADsellin1000.8847213335-350.000.000.0025 205 942.70YearAI
2021.08.05 04:15:0413357NZDCADbuyout1000.8831613358-350.00-150.6712 436.3225 217 878.35YearAI
2021.08.04 06:00:0213335NZDCADsellin1000.8847213336-350.000.000.0025 217 528.35YearAI
2021.08.05 04:15:0413356NZDCADbuyout1000.8831613357-350.00-150.6712 436.3225 229 464.00YearAI
2021.08.04 06:00:0213336NZDCADsellin1000.8847213337-350.000.000.0025 229 114.00YearAI
2021.08.05 04:15:0413355NZDCADbuyout1000.8831613356-350.00-150.6712 436.3225 241 049.65YearAI
2021.08.04 06:00:0313337NZDCADsellin50.560.8847213338-176.960.000.0025 240 872.69YearAI
2021.08.05 04:15:0413354NZDCADbuyout50.560.8831613355-176.96-76.186 287.8125 246 907.36YearAI
2021.08.04 06:00:0313338NZDCADsellin1000.8847213339-350.000.000.0025 246 557.36YearAI
2021.08.05 04:08:5313349NZDCADbuyout1000.8828213350-350.00-150.6715 151.8825 261 208.57tp 0.88282
2021.08.04 06:00:0313339NZDCADsellin1000.8847213340-350.000.000.0025 260 858.57YearAI
2021.08.05 04:08:5313350NZDCADbuyout1000.8828213351-350.00-150.6715 151.8825 275 509.78tp 0.88282
2021.08.04 06:00:0313340NZDCADsellin1000.8847213341-350.000.000.0025 275 159.78YearAI
2021.08.05 04:08:5313351NZDCADbuyout1000.8828213352-350.00-150.6715 151.8825 289 810.99tp 0.88282
2021.08.04 06:00:0413341NZDCADsellin1000.8847413342-350.000.000.0025 289 460.99YearAI
2021.08.05 04:08:5313352NZDCADbuyout1000.8828213353-350.00-150.6715 311.3725 304 271.69tp 0.88282
2021.08.04 06:00:0413342NZDCADsellin50.530.8847413343-176.860.000.0025 304 094.83YearAI
2021.08.05 04:08:5313353NZDCADbuyout50.530.8828213354-176.86-76.137 736.8425 311 578.68tp 0.88282
2021.08.04 10:00:0013343AUDNZDbuyin1001.0477813344-350.000.000.0025 311 228.68YearAI
2021.08.05 07:29:3313361AUDNZDsellout1001.0485913362-350.00-568.345 711.8025 316 022.14tp 1.04859
2021.08.04 10:00:0013344AUDNZDbuyin70.221.0477813345-245.770.000.0025 315 776.37YearAI
2021.08.05 07:29:3313362AUDNZDsellout70.221.0485913363-245.77-399.094 010.8225 319 142.33tp 1.04859
2021.08.04 14:45:0113345NZDCADsellin1000.8872413346-350.000.000.0025 318 792.33YearAI
2021.08.06 01:30:0513394NZDCADbuyout1000.8816513395-350.00-201.0644 736.1025 362 977.37YearAI
2021.08.04 14:45:0113346NZDCADsellin72.990.8872413347-255.470.000.0025 362 721.90YearAI
2021.08.06 01:30:0513393NZDCADbuyout72.990.8816513394-255.47-146.7532 652.8825 394 972.56YearAI
2021.08.17 22:00:0113402NZDCADbuyin1000.8715513403-350.000.000.0025 394 622.56YearAI
2021.08.18 04:08:3413404NZDCADsellout1000.8749213405-350.00-111.6726 675.7425 420 836.63tp 0.87492
2021.08.17 22:00:0113403NZDCADbuyin91.590.8715513404-320.570.000.0025 420 516.06YearAI
2021.08.18 04:08:3413405NZDCADsellout91.590.8749213406-320.57-102.2824 432.3125 444 525.52tp 0.87492
2021.08.27 17:15:0013406AUDCADsellin1000.9216113407-350.000.000.0025 444 175.52YearAI
2021.08.30 12:15:0113411AUDCADbuyout1000.9201913412-350.0057.0911 256.9825 455 139.59YearAI
2021.08.27 17:15:0013407AUDCADsellin81.670.9216013408-285.850.000.0025 454 853.74YearAI
2021.08.30 12:15:0113410AUDCADbuyout81.670.9201913411-285.8546.639 128.8325 463 743.35YearAI
2021.08.27 22:30:0013408AUDCADsellin1000.9230613409-350.000.000.0025 463 393.35YearAI
2021.08.30 12:45:0013413AUDCADbuyout1000.9200113414-350.0057.0924 165.5025 487 265.94YearAI
2021.08.27 22:30:0013409AUDCADsellin80.980.9230613410-283.430.000.0025 486 982.51YearAI
2021.08.30 12:45:0013412AUDCADbuyout80.980.9200113413-283.4346.2319 569.2225 506 314.53YearAI
2021.08.31 21:00:0013414AUDNZDbuyin1001.0370413415-350.000.000.0025 505 964.53YearAI
2021.09.01 03:46:3713416AUDNZDsellout1001.0384413417-350.00-189.539 856.4225 515 281.42tp 1.03844
2021.08.31 21:00:0013415AUDNZDbuyin81.691.0370413416-285.920.000.0025 514 995.50YearAI
2021.09.01 03:46:3713417AUDNZDsellout81.691.0384413418-285.92-154.838 051.7125 522 606.46tp 1.03844
2021.09.01 16:30:0013418AUDCADsellin1000.9265713419-350.000.000.0025 522 256.46YearAI
2021.09.09 19:30:0813566AUDCADbuyout1000.9324713567-350.00570.51-46 699.0125 475 777.96YearAI
2021.09.01 16:30:0013419AUDCADsellin80.690.9265713420-282.420.000.0025 475 495.54YearAI
2021.09.09 19:30:0713565AUDCADbuyout80.690.9324613566-282.42460.34-37 617.8625 438 055.60YearAI
2021.09.01 16:30:0013420AUDCADsellin1000.9265613421-350.000.000.0025 437 705.60YearAI
2021.09.14 06:45:0113583AUDCADbuyout1000.9300513584-350.00741.00-27 579.9925 410 516.61YearAI
2021.09.01 16:30:0013421AUDCADsellin80.680.9265613422-282.380.000.0025 410 234.23YearAI
2021.09.14 06:45:0113582AUDCADbuyout80.680.9300513583-282.38597.84-22 251.5425 388 298.15YearAI
2021.09.01 17:00:0013422AUDCADsellin1000.9279813423-350.000.000.0025 387 948.15YearAI
2021.09.07 08:04:4013489AUDCADbuyout1000.9307613490-350.00343.42-22 172.7725 365 768.80tp 0.93076
2021.09.01 17:00:0013423AUDCADsellin80.210.9279713424-280.740.000.0025 365 488.06YearAI
2021.09.07 08:04:4013490AUDCADbuyout80.210.9307613491-280.74275.46-17 848.7525 347 634.03tp 0.93076
2021.09.01 17:15:0013424AUDCADsellin1000.9285613425-350.000.000.0025 347 284.03YearAI
2021.09.09 19:30:0313547AUDCADbuyout1000.9324413548-350.00570.51-30 712.4825 316 792.06YearAI
2021.09.01 17:15:0013425AUDCADsellin80.080.9285613426-280.280.000.0025 316 511.78YearAI
2021.09.09 19:30:0313546AUDCADbuyout80.080.9324413547-280.28456.85-24 594.5625 292 093.79YearAI
2021.09.01 17:15:0013426NZDCADsellin1000.8909913427-350.000.000.0025 291 743.79YearAI
2021.09.07 17:15:0413513NZDCADbuyout1000.8947813514-350.00-300.49-30 064.3325 261 028.97YearAI
2021.09.01 17:15:0013427NZDCADsellin87.660.8909913428-306.810.000.0025 260 722.16YearAI
2021.09.07 17:15:0413512NZDCADbuyout87.660.8947813513-306.81-263.41-26 354.3925 233 797.55YearAI
2021.09.01 17:45:0013428AUDCADsellin1000.9300713429-350.000.000.0025 233 447.55YearAI
2021.09.02 17:52:5213468AUDCADbuyout1000.9306813469-350.00171.13-4 852.0925 228 416.59tp 0.93068
2021.09.01 17:45:0013429AUDCADsellin79.210.9300713430-277.240.000.0025 228 139.35YearAI
2021.09.02 17:52:5213469AUDCADbuyout79.210.9306813470-277.24135.55-3 843.3425 224 154.32tp 0.93068
2021.09.01 17:45:0013430AUDCADsellin1000.9300813431-350.000.000.0025 223 804.32YearAI
2021.09.02 19:45:0213476AUDCADbuyout1000.9294513477-350.00171.135 017.5225 228 642.97YearAI
2021.09.01 17:45:0013431AUDCADsellin79.210.9300813432-277.240.000.0025 228 365.73YearAI
2021.09.02 19:45:0213475AUDCADbuyout79.210.9294513476-277.24135.553 974.3825 232 198.42YearAI
2021.09.01 19:30:0013432AUDCADsellin1000.9301613433-350.000.000.0025 231 848.42YearAI
2021.09.07 08:08:3813498AUDCADbuyout1000.9299013499-350.00343.422 072.3625 233 914.20tp 0.92990
2021.09.01 19:30:0013433AUDCADsellin78.830.9301613434-275.910.000.0025 233 638.29YearAI
2021.09.07 08:08:3813499AUDCADbuyout78.830.9299013500-275.91270.711 633.6425 235 266.73tp 0.92990
2021.09.01 22:00:0013434AUDCADsellin1000.9303013435-350.000.000.0025 234 916.73YearAI
2021.09.09 19:30:0713564AUDCADbuyout1000.9324613565-350.00570.51-17 096.7225 218 040.52YearAI
2021.09.01 22:00:0013435AUDCADsellin1000.9303013436-350.000.000.0025 217 690.52YearAI
2021.09.09 19:30:0713563AUDCADbuyout1000.9324613564-350.00570.51-17 096.7225 200 814.31YearAI
2021.09.01 22:00:0013436AUDCADsellin1000.9303013437-350.000.000.0025 200 464.31YearAI
2021.09.09 19:30:0713562AUDCADbuyout1000.9324613563-350.00570.51-17 096.7225 183 588.10YearAI
2021.09.01 22:00:0013437AUDCADsellin1000.9303013438-350.000.000.0025 183 238.10YearAI
2021.09.09 19:30:0613561AUDCADbuyout1000.9324613562-350.00570.51-17 096.5925 166 362.02YearAI
2021.09.01 22:00:0113438AUDCADsellin47.210.9302913439-165.240.000.0025 166 196.78YearAI
2021.09.09 19:30:0613560AUDCADbuyout47.210.9324613561-165.24269.33-8 108.6725 158 192.20YearAI
2021.09.02 13:15:0013439AUDCADsellin1000.9312113440-350.000.000.0025 157 842.20YearAI
2021.09.07 08:08:3713496AUDCADbuyout1000.9299513497-350.00172.2910 043.2025 167 707.69tp 0.92996
2021.09.02 13:15:0013440AUDCADsellin77.440.9312113441-271.040.000.0025 167 436.65YearAI
2021.09.07 08:08:3713497AUDCADbuyout77.440.9299513498-271.04133.427 777.4625 175 076.49tp 0.92996
2021.09.02 15:15:0013441AUDCADsellin1000.9316913442-350.000.000.0025 174 726.49YearAI
2021.09.02 20:30:0613480AUDCADbuyout1000.9287513481-350.000.0023 422.0025 197 798.49YearAI
2021.09.02 15:15:0013442AUDCADsellin76.950.9316913443-269.330.000.0025 197 529.16YearAI
2021.09.02 20:30:0613479AUDCADbuyout76.950.9287513480-269.330.0018 023.2325 215 283.06YearAI
2021.09.02 15:15:0013443NZDCADsellin1000.8945913444-350.000.000.0025 214 933.06YearAI
2021.09.06 22:00:0313486NZDCADbuyout1000.8939113487-350.00-100.495 425.2925 219 907.86YearAI
2021.09.02 15:15:0013444NZDCADsellin84.290.8945913445-295.020.000.0025 219 612.84YearAI
2021.09.06 22:00:0313485NZDCADbuyout84.290.8939113486-295.02-84.714 572.9725 223 806.08YearAI
2021.09.02 15:30:0013445AUDCADsellin1000.9317413446-350.000.000.0025 223 456.08YearAI
2021.09.02 20:15:0113478AUDCADbuyout1000.9289713479-350.000.0022 066.9725 245 173.05YearAI
2021.09.02 15:30:0013446AUDCADsellin76.860.9317413447-269.010.000.0025 244 904.04YearAI
2021.09.02 20:15:0113477AUDCADbuyout76.860.9289713478-269.010.0016 960.6725 261 595.70YearAI
2021.09.02 16:00:0013447AUDCADsellin1000.9321313448-350.000.000.0025 261 245.70YearAI
2021.09.03 02:45:0413482AUDCADbuyout1000.9288513483-350.0057.3526 129.2125 287 082.26YearAI
2021.09.02 16:00:0013448AUDCADsellin76.140.9321313449-266.490.000.0025 286 815.77YearAI
2021.09.03 02:45:0313481AUDCADbuyout76.140.9288513482-266.4943.6619 894.7825 306 487.72YearAI
2021.09.02 16:00:0013449AUDCADsellin1000.9321313450-350.000.000.0025 306 137.72YearAI
2021.09.14 06:45:0113581AUDCADbuyout1000.9300513582-350.00569.8716 437.3625 322 794.95YearAI
2021.09.02 16:00:0013450AUDCADsellin1000.9321213451-350.000.000.0025 322 444.95YearAI
2021.09.14 06:45:0013580AUDCADbuyout1000.9300413581-350.00569.8716 437.3625 339 102.18YearAI
2021.09.02 16:00:0113451AUDCADsellin1000.9321213452-350.000.000.0025 338 752.18YearAI
2021.09.14 06:45:0013579AUDCADbuyout1000.9300413580-350.00569.8716 437.3625 355 409.41YearAI
2021.09.02 16:00:0113452AUDCADsellin1000.9321213453-350.000.000.0025 355 059.41YearAI
2021.09.14 06:45:0013578AUDCADbuyout1000.9300413579-350.00569.8716 437.3625 371 716.64YearAI
2021.09.02 16:00:0113453AUDCADsellin40.310.9321313454-141.090.000.0025 371 575.55YearAI
2021.09.14 06:45:0013577AUDCADbuyout40.310.9300413578-141.09229.726 657.7625 378 321.94YearAI
2021.09.02 16:45:0013454AUDCADsellin1000.9331613455-350.000.000.0025 377 971.94YearAI
2021.09.02 17:52:5213470AUDCADbuyout1000.9306813471-350.000.0019 726.5325 397 348.47tp 0.93068
2021.09.02 16:45:0013455AUDCADsellin1000.9331613456-350.000.000.0025 396 998.47YearAI
2021.09.02 17:52:5213471AUDCADbuyout1000.9306813472-350.000.0019 726.5325 416 375.00tp 0.93068
2021.09.02 16:45:0013456AUDCADsellin1000.9331513457-350.000.000.0025 416 025.00YearAI
2021.09.02 17:52:5213472AUDCADbuyout1000.9306813473-350.000.0019 646.9925 435 321.99tp 0.93068
2021.09.02 16:45:0013457AUDCADsellin1000.9331513458-350.000.000.0025 434 971.99YearAI
2021.09.02 17:52:5213473AUDCADbuyout1000.9306813474-350.000.0019 646.9925 454 268.98tp 0.93068
2021.09.02 16:45:0113458AUDCADsellin35.120.9331613459-122.920.000.0025 454 146.06YearAI
2021.09.02 17:52:5213474AUDCADbuyout35.120.9306813475-122.920.006 927.9625 460 951.10tp 0.93068
2021.09.02 16:45:0113459AUDCADsellin1000.9331613460-350.000.000.0025 460 601.10YearAI
2021.09.06 17:00:0013484AUDCADbuyout1000.9317413485-350.00114.8511 338.0525 471 704.00YearAI
2021.09.02 16:45:0113460AUDCADsellin74.020.9331513461-259.070.000.0025 471 444.93YearAI
2021.09.06 17:00:0013483AUDCADbuyout74.020.9317413484-259.0785.018 333.3225 479 604.19YearAI
2021.09.02 16:45:0113461AUDCADsellin1000.9331513462-350.000.000.0025 479 254.19YearAI
2021.09.07 08:04:4013491AUDCADbuyout1000.9307613492-350.00172.2919 062.2025 498 138.68tp 0.93076
2021.09.02 16:45:0213462AUDCADsellin1000.9331613463-350.000.000.0025 497 788.68YearAI
2021.09.07 08:04:4013492AUDCADbuyout1000.9307613493-350.00172.2919 141.9625 516 752.93tp 0.93076
2021.09.02 16:45:0213463AUDCADsellin1000.9331613464-350.000.000.0025 516 402.93YearAI
2021.09.07 08:04:4013493AUDCADbuyout1000.9307613494-350.00172.2919 141.9625 535 367.18tp 0.93076
2021.09.02 16:45:0213464AUDCADsellin1000.9331513465-350.000.000.0025 535 017.18YearAI
2021.09.07 08:04:4013494AUDCADbuyout1000.9307613495-350.00172.2919 062.2025 553 901.67tp 0.93076
2021.09.02 16:45:0213465AUDCADsellin35.080.9331513466-122.780.000.0025 553 778.89YearAI
2021.09.07 08:04:4013495AUDCADbuyout35.080.9307613496-122.7860.446 687.0225 560 403.57tp 0.93076
2021.09.02 16:45:0313466NZDCADsellin1000.8957413467-350.000.000.0025 560 053.57YearAI
2021.09.07 08:00:0313488NZDCADbuyout1000.8931913489-350.00-150.7520 342.0725 579 894.89YearAI
2021.09.02 16:45:0313467NZDCADsellin81.280.8957413468-284.480.000.0025 579 610.41YearAI
2021.09.07 08:00:0213487NZDCADbuyout81.280.8932113488-284.48-122.5316 404.3525 595 607.75YearAI
2021.09.07 14:00:0113500NZDCADsellin1000.8965913501-350.000.000.0025 595 257.75YearAI
2021.09.07 17:15:0313511NZDCADbuyout1000.8947913512-350.000.0014 278.6925 609 186.44YearAI
2021.09.07 14:00:0113501NZDCADsellin1000.8965913502-350.000.000.0025 608 836.44YearAI
2021.09.07 17:15:0313510NZDCADbuyout1000.8947913511-350.000.0014 278.6925 622 765.13YearAI
2021.09.07 14:00:0113502NZDCADsellin1000.8965913503-350.000.000.0025 622 415.13YearAI
2021.09.07 17:15:0313509NZDCADbuyout1000.8947913510-350.000.0014 278.6925 636 343.82YearAI
2021.09.07 14:00:0113503NZDCADsellin1000.8965913504-350.000.000.0025 635 993.82YearAI
2021.09.07 17:15:0313508NZDCADbuyout1000.8947713509-350.000.0014 437.3425 650 081.16YearAI
2021.09.07 14:00:0213504NZDCADsellin68.310.8966013505-239.090.000.0025 649 842.07YearAI
2021.09.07 17:15:0213507NZDCADbuyout68.310.8947713508-239.090.009 916.2625 659 519.24YearAI
2021.09.07 14:00:0213505NZDCADsellin1000.8966013506-350.000.000.0025 659 169.24YearAI
2021.09.16 16:45:0513615NZDCADbuyout1000.8963413616-350.00-547.132 053.9225 660 326.03YearAI
2021.09.07 14:00:0213506NZDCADsellin87.30.8966013507-305.550.000.0025 660 020.48YearAI
2021.09.16 16:45:0413614NZDCADbuyout87.30.8963413615-305.55-477.661 793.0825 661 030.35YearAI
2021.09.07 23:00:0013514AUDCADsellin1000.9344213515-350.000.000.0025 660 680.35YearAI
2021.09.09 19:30:0213545AUDCADbuyout1000.9324113546-350.00227.0915 910.3325 676 467.77YearAI
2021.09.07 23:00:0013515AUDCADsellin1000.9344213516-350.000.000.0025 676 117.77YearAI
2021.09.09 19:30:0213544AUDCADbuyout1000.9324113545-350.00227.0915 910.3325 691 905.19YearAI
2021.09.07 23:00:0013516AUDCADsellin1000.9344213517-350.000.000.0025 691 555.19YearAI
2021.09.09 19:30:0213543AUDCADbuyout1000.9324113544-350.00227.0915 910.5825 707 342.86YearAI
2021.09.07 23:00:0013517AUDCADsellin1000.9344213518-350.000.000.0025 706 992.86YearAI
2021.09.09 19:30:0213542AUDCADbuyout1000.9324113543-350.00227.0915 910.5825 722 780.53YearAI
2021.09.07 23:00:0113518AUDCADsellin46.010.9344113519-161.040.000.0025 722 619.49YearAI
2021.09.09 19:30:0113541AUDCADbuyout46.010.9324113542-161.04104.487 284.0425 729 846.97YearAI
2021.09.08 04:45:0013519AUDCADsellin1000.9348513520-350.000.000.0025 729 496.97YearAI
2021.09.09 19:30:0613559AUDCADbuyout1000.9324613560-350.00170.1718 917.0625 748 234.20YearAI
2021.09.08 04:45:0013520AUDCADsellin1000.9348513521-350.000.000.0025 747 884.20YearAI
2021.09.09 19:30:0613558AUDCADbuyout1000.9324613559-350.00170.1718 917.2125 766 621.58YearAI
2021.09.08 04:45:0013521AUDCADsellin1000.9348513522-350.000.000.0025 766 271.58YearAI
2021.09.09 19:30:0513557AUDCADbuyout1000.9324713558-350.00170.1718 838.0625 784 929.81YearAI
2021.09.08 04:45:0013522AUDCADsellin1000.9348513523-350.000.000.0025 784 579.81YearAI
2021.09.09 19:30:0513556AUDCADbuyout1000.9324713557-350.00170.1718 838.0625 803 238.04YearAI
2021.09.08 04:45:0113523AUDCADsellin1000.9348713524-350.000.000.0025 802 888.04YearAI
2021.09.09 19:30:0513555AUDCADbuyout1000.9324713556-350.00170.1718 996.3625 821 704.57YearAI
2021.09.08 04:45:0113524AUDCADsellin1000.9348713525-350.000.000.0025 821 354.57YearAI
2021.09.09 19:30:0513554AUDCADbuyout1000.9324713555-350.00170.1718 996.8125 840 171.55YearAI
2021.09.08 04:45:0113525AUDCADsellin1000.9348713526-350.000.000.0025 839 821.55YearAI
2021.09.09 19:30:0413553AUDCADbuyout1000.9324713554-350.00170.1718 996.8125 858 638.53YearAI
2021.09.08 04:45:0113526AUDCADsellin1000.9348713527-350.000.000.0025 858 288.53YearAI
2021.09.09 19:30:0413552AUDCADbuyout1000.9324713553-350.00170.1718 996.8125 877 105.51YearAI
2021.09.08 04:45:0213527AUDCADsellin1000.9348913528-350.000.000.0025 876 755.51YearAI
2021.09.09 19:30:0413551AUDCADbuyout1000.9324713552-350.00170.1719 155.1225 895 730.80YearAI
2021.09.08 04:45:0213528AUDCADsellin1000.9348913529-350.000.000.0025 895 380.80YearAI
2021.09.09 19:30:0413550AUDCADbuyout1000.9324713551-350.00170.1719 155.4225 914 356.39YearAI
2021.09.08 04:45:0213529AUDCADsellin1000.9348913530-350.000.000.0025 914 006.39YearAI
2021.09.09 19:30:0313549AUDCADbuyout1000.9324413550-350.00170.1719 392.8825 933 219.44YearAI
2021.09.08 04:45:0213530AUDCADsellin9.220.9348913531-32.270.000.0025 933 187.17YearAI
2021.09.09 19:30:0313548AUDCADbuyout9.220.9324413549-32.2715.691 788.0225 934 958.61YearAI
2021.09.08 04:45:0313531AUDCADsellin1000.9348913532-350.000.000.0025 934 608.61YearAI
2021.09.10 15:32:3513567AUDCADbuyout1000.9321413568-350.00227.0221 844.1225 956 329.75tp 0.93215
2021.09.08 04:45:0313532AUDCADsellin77.350.9348913533-270.730.000.0025 956 059.02YearAI
2021.09.10 15:32:3513568AUDCADbuyout77.350.9321413569-270.73175.6016 896.4325 972 860.32tp 0.93215
2021.09.08 13:30:0113533NZDCADsellin1000.8996013534-350.000.000.0025 972 510.32YearAI
2021.09.14 01:00:1513573NZDCADbuyout1000.8993313574-350.00-298.072 135.2825 973 997.53tp 0.89935
2021.09.08 13:30:0113534NZDCADsellin85.590.8996013535-299.570.000.0025 973 697.96YearAI
2021.09.14 01:00:1513574NZDCADbuyout85.590.8993313575-299.57-255.121 827.5925 974 970.86tp 0.89935
2021.09.09 00:30:3013535NZDCADsellin1000.9005813536-350.000.000.0025 974 620.86YearAI
2021.09.14 05:15:0113576NZDCADbuyout1000.8996413577-350.00-149.177 430.8325 981 552.52YearAI
2021.09.09 00:30:3013536NZDCADsellin84.440.9005813537-295.540.000.0025 981 256.98YearAI
2021.09.14 05:15:0113575NZDCADbuyout84.440.8996413576-295.54-125.966 274.5925 987 110.07YearAI
2021.09.09 08:45:0013537AUDNZDbuyin1001.0365913538-350.000.000.0025 986 760.07YearAI
2021.09.09 17:09:5913539AUDNZDsellout1001.0373313540-350.000.005 272.0625 991 682.13tp 1.03733
2021.09.09 08:45:0013538AUDNZDbuyin77.441.0365913539-271.040.000.0025 991 411.09YearAI
2021.09.09 17:09:5913540AUDNZDsellout77.441.0373313541-271.040.004 082.6825 995 222.73tp 1.03733
2021.09.10 18:15:0013569AUDNZDbuyin1001.0334413570-350.000.000.0025 994 872.73YearAI
2021.09.13 03:45:0013572AUDNZDsellout1001.0357413573-350.00-191.3416 351.6226 010 683.01YearAI
2021.09.10 18:15:0013570AUDNZDbuyin82.451.0334413571-288.580.000.0026 010 394.43YearAI
2021.09.13 03:45:0013571AUDNZDsellout82.451.0357413572-288.58-157.7613 481.9126 023 430.00YearAI
2021.09.14 08:45:0013584AUDNZDbuyin1001.0326613585-350.000.000.0026 023 080.00YearAI
2021.09.16 23:15:0713631AUDNZDsellout1001.0311513632-350.00-764.48-10 682.5026 011 283.02YearAI
2021.09.14 08:45:0013585AUDNZDbuyin84.311.0326613586-295.090.000.0026 010 987.93YearAI
2021.09.16 23:15:0713630AUDNZDsellout84.311.0311513631-295.09-644.53-9 006.4126 001 041.90YearAI
2021.09.14 09:00:0013586AUDNZDbuyin1001.0321713587-350.000.000.0026 000 691.90YearAI
2021.09.16 23:15:0313624AUDNZDsellout1001.0311513625-350.00-764.48-7 216.1925 992 361.23YearAI
2021.09.14 09:00:0013587AUDNZDbuyin84.311.0321713588-295.090.000.0025 992 066.14YearAI
2021.09.16 23:15:0313623AUDNZDsellout84.311.0311513624-295.09-644.53-6 083.9725 985 042.55YearAI
2021.09.14 13:00:0013588AUDNZDbuyin1001.0311213589-350.000.000.0025 984 692.55YearAI
2021.09.17 01:45:0013633AUDNZDsellout1001.0314913634-350.00-954.842 616.3825 986 004.09YearAI
2021.09.14 13:00:0013589AUDNZDbuyin84.191.0311213590-294.670.000.0025 985 709.42YearAI
2021.09.17 01:45:0013632AUDNZDsellout84.191.0314913633-294.67-803.872 202.7325 986 813.61YearAI
2021.09.14 16:00:0013590AUDNZDbuyin1001.0301713591-350.000.000.0025 986 463.61YearAI
2021.09.16 23:15:0713629AUDNZDsellout1001.0311513630-350.00-764.486 933.0125 992 282.14YearAI
2021.09.14 16:00:0013591AUDNZDbuyin1001.0301713592-350.000.000.0025 991 932.14YearAI
2021.09.16 23:15:0713628AUDNZDsellout1001.0311513629-350.00-764.486 933.0125 997 750.67YearAI
2021.09.14 16:00:0013592AUDNZDbuyin1001.0301813593-350.000.000.0025 997 400.67YearAI
2021.09.16 23:15:0613627AUDNZDsellout1001.0311513628-350.00-764.486 862.4626 003 148.65YearAI
2021.09.14 16:00:0013593AUDNZDbuyin1001.0301813594-350.000.000.0026 002 798.65YearAI
2021.09.16 23:15:0613626AUDNZDsellout1001.0311513627-350.00-764.486 862.4626 008 546.63YearAI
2021.09.14 16:00:0113594AUDNZDbuyin57.961.0301713595-202.860.000.0026 008 343.77YearAI
2021.09.16 23:15:0613625AUDNZDsellout57.961.0311513626-202.86-443.094 018.4926 011 716.31YearAI
2021.09.15 17:45:0013595AUDCADbuyin1000.9259113596-350.000.000.0026 011 366.31YearAI
2021.09.17 17:29:4013644AUDCADsellout1000.9263513645-350.00-924.043 457.0026 013 549.27tp 0.92634
2021.09.15 17:45:0013596AUDCADbuyin85.090.9259113597-297.820.000.0026 013 251.45YearAI
2021.09.17 17:29:4013645AUDCADsellout85.090.9263513646-297.82-786.272 941.5626 015 108.92tp 0.92634
2021.09.16 02:00:0013597AUDNZDbuyin1001.0293413598-350.000.000.0026 014 758.92YearAI
2021.09.16 23:15:0313622AUDNZDsellout1001.0311513623-350.000.0012 805.2126 027 214.13YearAI
2021.09.16 02:00:0013598AUDNZDbuyin1001.0293413599-350.000.000.0026 026 864.13YearAI
2021.09.16 23:15:0313621AUDNZDsellout1001.0311513622-350.000.0012 805.2126 039 319.34YearAI
2021.09.16 02:00:0013599AUDNZDbuyin1001.0293413600-350.000.000.0026 038 969.34YearAI
2021.09.16 23:15:0213620AUDNZDsellout1001.0311613621-350.000.0012 875.7726 051 495.11YearAI
2021.09.16 02:00:0013600AUDNZDbuyin1001.0293413601-350.000.000.0026 051 145.11YearAI
2021.09.16 23:15:0213619AUDNZDsellout1001.0311613620-350.000.0012 875.7726 063 670.88YearAI
2021.09.16 02:00:0113601AUDNZDbuyin58.021.0293513602-203.070.000.0026 063 467.81YearAI
2021.09.16 23:15:0213618AUDNZDsellout58.021.0311613619-203.070.007 429.4826 070 694.22YearAI
2021.09.16 08:30:0013602AUDCADbuyin1000.9253713603-350.000.000.0026 070 344.22YearAI
2021.09.17 11:00:0113637AUDCADsellout1000.9255713638-350.00-230.261 580.9726 071 344.93YearAI
2021.09.16 08:30:0013603AUDCADbuyin84.070.9253713604-294.250.000.0026 071 050.68YearAI
2021.09.17 11:00:0113636AUDCADsellout84.070.9255813637-294.25-193.581 395.5626 071 958.41YearAI
2021.09.16 10:45:0013604AUDNZDbuyin1001.0283313605-350.000.000.0026 071 608.41YearAI
2021.09.16 17:00:0013617AUDNZDsellout1001.0302813618-350.000.0013 799.7626 085 058.17YearAI
2021.09.16 10:45:0013605AUDNZDbuyin82.941.0283313606-290.290.000.0026 084 767.88YearAI
2021.09.16 17:00:0013616AUDNZDsellout82.941.0302913617-290.290.0011 504.3826 095 981.97YearAI
2021.09.16 10:45:0013606AUDNZDbuyin1001.0283313607-350.000.000.0026 095 631.97YearAI
2021.09.17 01:45:0113635AUDNZDsellout1001.0314913636-350.00-190.3622 345.3126 117 436.92YearAI
2021.09.16 10:45:0013607AUDNZDbuyin82.931.0283213608-290.260.000.0026 117 146.66YearAI
2021.09.17 01:45:0113634AUDNZDsellout82.931.0314913635-290.26-157.8718 589.6126 135 288.14YearAI
2021.09.16 16:00:0013608AUDCADbuyin1000.9235713609-350.000.000.0026 134 938.14YearAI
2021.09.17 15:15:0013639AUDCADsellout1000.9256413640-350.00-230.2616 350.9726 150 708.85YearAI
2021.09.16 16:00:0013609AUDCADbuyin84.850.9235713610-296.980.000.0026 150 411.87YearAI
2021.09.17 15:15:0013638AUDCADsellout84.850.9256513639-296.98-195.3813 940.8226 163 860.33YearAI
2021.09.16 16:00:0013610AUDCADbuyin1000.9235813611-350.000.000.0026 163 510.33YearAI
2021.09.17 15:30:0113641AUDCADsellout1000.9257513642-350.00-230.2617 148.1926 180 078.26YearAI
2021.09.16 16:00:0013611AUDCADbuyin84.840.9235813612-296.940.000.0026 179 781.32YearAI
2021.09.17 15:30:0113640AUDCADsellout84.840.9257513641-296.94-195.3514 548.5226 193 837.55YearAI
2021.09.16 16:45:0013612AUDCADbuyin1000.9235313613-350.000.000.0026 193 487.55YearAI
2021.09.17 17:29:3113642AUDCADsellout1000.9262613643-350.00-230.2621 452.8226 214 360.11tp 0.92626
2021.09.16 16:45:0013613AUDCADbuyin85.190.9235313614-298.170.000.0026 214 061.94YearAI
2021.09.17 17:29:3113643AUDCADsellout85.190.9262613644-298.17-196.1618 275.6626 231 843.27tp 0.92626
2021.09.27 09:30:0113646NZDCADbuyin1000.8854213647-350.000.000.0026 231 493.27YearAI
2021.09.27 15:43:4513648NZDCADsellout1000.8875413649-350.000.0016 746.0526 247 889.32tp 0.88753
2021.09.27 09:30:0113647NZDCADbuyin94.890.8854213648-332.120.000.0026 247 557.20YearAI
2021.09.27 15:43:4513649NZDCADsellout94.890.8875413650-332.120.0015 890.3326 263 115.41tp 0.88753
2021.09.28 06:15:0013650AUDNZDsellin1001.0401513651-350.000.000.0026 262 765.41YearAI
2021.09.28 17:22:0513672AUDNZDbuyout1001.0395113673-350.000.004 452.8026 266 868.21tp 1.03953
2021.09.28 06:15:0013651AUDNZDsellin87.431.0401513652-306.010.000.0026 266 562.20YearAI
2021.09.28 17:22:0513673AUDNZDbuyout87.431.0395113674-306.010.003 893.0826 270 149.27tp 1.03953
2021.09.28 10:30:0013652AUDNZDsellin1001.0409813653-350.000.000.0026 269 799.27YearAI
2021.10.04 13:00:0113864AUDNZDbuyout1001.0443913865-350.00190.38-23 731.9026 245 907.75YearAI
2021.09.28 10:30:0013653AUDNZDsellin88.081.0409813654-308.280.000.0026 245 599.47YearAI
2021.10.04 13:00:0113863AUDNZDbuyout88.081.0443913864-308.28167.69-20 903.0526 224 555.83YearAI
2021.09.28 10:30:0013654AUDNZDsellin1001.0409713655-350.000.000.0026 224 205.83YearAI
2021.10.04 13:15:0113891AUDNZDbuyout1001.0443613892-350.00190.38-23 616.1026 200 430.11YearAI
2021.09.28 10:30:0013655AUDNZDsellin88.091.0409713656-308.320.000.0026 200 121.79YearAI
2021.10.04 13:15:0113890AUDNZDbuyout88.091.0443613891-308.32167.71-20 803.4226 179 177.76YearAI
2021.09.28 10:30:0113656AUDNZDsellin1001.0409813657-350.000.000.0026 178 827.76YearAI
2021.10.04 13:07:3113876AUDNZDbuyout1001.0439213877-350.00190.38-20 469.4626 158 198.68tp 1.04392
2021.09.28 10:30:0113657AUDNZDsellin88.081.0409813658-308.280.000.0026 157 890.40YearAI
2021.10.04 13:07:3113877AUDNZDbuyout88.081.0439213878-308.28167.69-18 029.5026 139 720.31tp 1.04392
2021.09.28 10:30:0113658AUDNZDsellin1001.0409813659-350.000.000.0026 139 370.31YearAI
2021.10.04 13:15:0313898AUDNZDbuyout1001.0443213899-350.00190.38-23 267.4426 115 943.25YearAI
2021.09.28 10:30:0113659AUDNZDsellin88.071.0409613660-308.250.000.0026 115 635.00YearAI
2021.10.04 13:15:0313897AUDNZDbuyout88.071.0443213898-308.25167.68-20 614.3426 094 880.09YearAI
2021.09.28 10:30:0213660NZDCADbuyin1000.8826513661-350.000.000.0026 094 530.09YearAI
2021.10.01 17:45:0713829NZDCADsellout1000.8784313830-350.00-554.04-33 299.9326 060 326.12YearAI
2021.09.28 10:30:0213661NZDCADbuyin95.780.8826613662-335.230.000.0026 059 990.89YearAI
2021.10.01 17:45:0613828NZDCADsellout95.780.8784313829-335.23-530.67-31 969.7526 027 155.24YearAI
2021.09.28 10:30:0213662NZDCADbuyin1000.8826613663-350.000.000.0026 026 805.24YearAI
2021.10.06 04:01:3113907NZDCADsellout1000.8770713908-350.00-889.69-44 412.3125 981 153.24tp 0.87704
2021.09.28 10:30:0213663NZDCADbuyin95.760.8826613664-335.160.000.0025 980 818.08YearAI
2021.10.06 04:01:3113908NZDCADsellout95.760.8770713909-335.16-851.97-42 529.2325 937 101.72tp 0.87704
2021.09.28 10:30:0313664NZDCADbuyin1000.8826413665-350.000.000.0025 936 751.72YearAI
2021.10.01 18:00:1013836NZDCADsellout1000.8786513837-350.00-554.04-31 480.2825 904 367.40YearAI
2021.09.28 10:30:0313665NZDCADbuyin95.750.8826413666-335.130.000.0025 904 032.27YearAI
2021.10.01 18:00:1013835NZDCADsellout95.750.8786513836-335.13-530.50-30 143.0825 873 023.56YearAI
2021.09.28 11:30:0013666AUDNZDsellin1001.0412313667-350.000.000.0025 872 673.56YearAI
2021.10.04 13:00:0313871AUDNZDbuyout1001.0444113872-350.00190.38-22 131.2125 850 382.73YearAI
2021.09.28 11:30:0013667AUDNZDsellin87.921.0412313668-307.720.000.0025 850 075.01YearAI
2021.10.04 13:00:0313870AUDNZDbuyout87.921.0444113871-307.72167.39-19 457.7625 830 476.92YearAI
2021.09.28 11:45:0013668AUDNZDsellin1001.0417313669-350.000.000.0025 830 126.92YearAI
2021.10.01 07:00:1013816AUDNZDbuyout1001.0471513817-350.00158.46-37 366.5625 792 568.82YearAI
2021.09.28 11:45:0013669AUDNZDsellin87.431.0417313670-306.010.000.0025 792 262.81YearAI
2021.10.01 07:00:1013815AUDNZDbuyout87.431.0471513816-306.01138.55-32 669.5925 759 425.76YearAI
2021.09.28 11:45:0013670AUDNZDsellin1001.0417213671-350.000.000.0025 759 075.76YearAI
2021.10.04 12:45:0113857AUDNZDbuyout1001.0447413858-350.00190.38-21 010.1425 737 906.00YearAI
2021.09.28 11:45:0013671AUDNZDsellin87.421.0417213672-305.970.000.0025 737 600.03YearAI
2021.10.04 12:45:0113856AUDNZDbuyout87.421.0447313857-305.97166.43-18 306.2525 719 154.24YearAI
2021.09.29 07:00:0013674AUDNZDsellin1001.0431313675-350.000.000.0025 718 804.24YearAI
2021.10.04 10:45:0313850AUDNZDbuyout1001.0458113851-350.00158.37-18 597.3225 700 015.29YearAI
2021.09.29 07:00:0013675AUDNZDsellin86.951.0431313676-304.330.000.0025 699 710.96YearAI
2021.10.04 10:45:0313849AUDNZDbuyout86.951.0458113850-304.33137.70-16 170.1425 683 374.19YearAI
2021.09.29 07:00:0013676NZDCADbuyin1000.8813513677-350.000.000.0025 683 024.19YearAI
2021.10.15 18:21:2614016NZDCADsellout1000.8748214017-350.00-2020.05-52 805.6525 627 848.49tp 0.87481
2021.09.29 07:00:0013677NZDCADbuyin950.8813513678-332.500.000.0025 627 515.99YearAI
2021.10.15 18:21:2614017NZDCADsellout950.8748214018-332.50-1919.03-50 165.3725 575 099.09tp 0.87481
2021.09.29 07:15:0013678AUDNZDsellin1001.0433513679-350.000.000.0025 574 749.09YearAI
2021.10.01 22:00:0313843AUDNZDbuyout1001.0456913844-350.00126.45-16 260.6625 558 264.88YearAI
2021.09.29 07:15:0013679AUDNZDsellin86.641.0433513680-303.240.000.0025 557 961.64YearAI
2021.10.01 22:00:0313842AUDNZDbuyout86.641.0456913843-303.24109.56-14 088.2425 543 679.72YearAI
2021.09.29 10:30:0013680AUDNZDsellin1001.0441713681-350.000.000.0025 543 329.72YearAI
2021.10.05 14:00:0013904AUDNZDbuyout1001.0437913905-350.00190.402 645.8325 545 815.95YearAI
2021.09.29 10:30:0013681AUDNZDsellin85.791.0441713682-300.270.000.0025 545 515.68YearAI
2021.10.05 14:00:0013903AUDNZDbuyout85.791.0437913904-300.27163.352 269.8525 547 648.61YearAI
2021.09.29 16:45:0013682AUDCADbuyin1000.9144213683-350.000.000.0025 547 298.61YearAI
2021.09.30 16:40:0513775AUDCADsellout1000.9190613776-350.00-686.8736 417.8625 582 679.60tp 0.91902
2021.09.29 16:45:0013683AUDCADbuyin86.340.9144213684-302.190.000.0025 582 377.41YearAI
2021.09.30 16:40:0513776AUDCADsellout86.340.9190613777-302.19-593.0431 443.1825 612 925.36tp 0.91902
2021.09.29 16:45:0013684AUDCADbuyin1000.9144313685-350.000.000.0025 612 575.36YearAI
2021.09.30 16:00:0513770AUDCADsellout1000.9182913771-350.00-686.8730 308.5025 641 846.99YearAI
2021.09.29 16:45:0013685AUDCADbuyin86.330.9144313686-302.160.000.0025 641 544.83YearAI
2021.09.30 16:00:0413769AUDCADsellout86.330.9182613770-302.16-592.9825 961.9725 666 611.66YearAI
2021.09.29 16:45:0113686AUDCADbuyin1000.9144313687-350.000.000.0025 666 261.66YearAI
2021.09.30 16:00:0613772AUDCADsellout1000.9182913773-350.00-686.8730 308.2625 695 533.05YearAI
2021.09.29 16:45:0113687AUDCADbuyin86.330.9144213688-302.160.000.0025 695 230.89YearAI
2021.09.30 16:00:0513771AUDCADsellout86.330.9182813772-302.16-592.9826 165.1325 720 500.88YearAI
2021.09.29 16:45:0113688NZDCADbuyin1000.8765513689-350.000.000.0025 720 150.88YearAI
2021.09.30 16:42:1513779NZDCADsellout1000.8773713780-350.00-331.676 438.0425 725 907.25tp 0.87736
2021.09.29 16:45:0113689NZDCADbuyin94.370.8765513690-330.300.000.0025 725 576.95YearAI
2021.09.30 16:42:1513780NZDCADsellout94.370.8773713781-330.30-313.006 075.5825 731 009.23tp 0.87736
2021.09.29 16:45:0213690NZDCADbuyin1000.8765513691-350.000.000.0025 730 659.23YearAI
2021.10.04 13:15:0413900NZDCADsellout1000.8787213901-350.00-554.4117 201.8825 746 956.70YearAI
2021.09.29 16:45:0213691NZDCADbuyin94.380.8765513692-330.330.000.0025 746 626.37YearAI
2021.10.04 13:15:0413899NZDCADsellout94.380.8787313900-330.33-523.2516 309.9525 762 082.74YearAI
2021.09.29 16:45:0213692NZDCADbuyin1000.8765413693-350.000.000.0025 761 732.74YearAI
2021.09.30 16:39:2913773NZDCADsellout1000.8768513774-350.00-331.672 433.8025 763 484.87tp 0.87685
2021.09.29 16:45:0213693NZDCADbuyin94.360.8765413694-330.260.000.0025 763 154.61YearAI
2021.09.30 16:39:2913774NZDCADsellout94.360.8768513775-330.26-312.972 296.5325 764 807.91tp 0.87685
2021.09.29 16:45:0313694NZDCADbuyin1000.8765413695-350.000.000.0025 764 457.91YearAI
2021.10.01 17:45:0613827NZDCADsellout1000.8784313828-350.00-442.8714 913.7125 778 578.75YearAI
2021.09.29 16:45:0313695NZDCADbuyin1000.8765313696-350.000.000.0025 778 228.75YearAI
2021.10.01 17:45:0613826NZDCADsellout1000.8784413827-350.00-442.8715 071.6525 792 507.53YearAI
2021.09.29 16:45:0313696NZDCADbuyin1000.8765313697-350.000.000.0025 792 157.53YearAI
2021.10.01 17:45:0613825NZDCADsellout1000.8784413826-350.00-442.8715 071.6525 806 436.31YearAI
2021.09.29 16:45:0313697NZDCADbuyin1000.8765313698-350.000.000.0025 806 086.31YearAI
2021.10.01 17:45:0513824NZDCADsellout1000.8784313825-350.00-442.8714 992.6225 820 286.06YearAI
2021.09.29 16:45:0413698NZDCADbuyin85.880.8765213699-300.580.000.0025 819 985.48YearAI
2021.10.01 17:45:0513823NZDCADsellout85.880.8784313824-300.58-380.3412 943.4325 832 247.99YearAI
2021.09.29 16:45:0413699NZDCADbuyin1000.8765213700-350.000.000.0025 831 897.99YearAI
2021.10.01 15:45:0913822NZDCADsellout1000.8780613823-350.00-442.8712 137.0725 843 242.19YearAI
2021.09.29 16:45:0413700NZDCADbuyin94.320.8765213701-330.120.000.0025 842 912.07YearAI
2021.10.01 15:45:0913821NZDCADsellout94.320.8780613822-330.12-417.7211 447.6825 853 611.91YearAI
2021.09.29 16:45:0413701NZDCADbuyin1000.8765213702-350.000.000.0025 853 261.91YearAI
2021.10.04 13:14:3713883NZDCADsellout1000.8787713884-350.00-554.4117 838.4525 870 195.95tp 0.87877
2021.09.29 16:45:0513702NZDCADbuyin94.30.8765113703-330.050.000.0025 869 865.90YearAI
2021.10.04 13:14:3713884NZDCADsellout94.30.8787713885-330.05-522.8116 896.4325 885 909.47tp 0.87877
2021.09.29 17:15:0013703AUDNZDsellin1001.0445813704-350.000.000.0025 885 559.47YearAI
2021.10.04 13:00:0413873AUDNZDbuyout1001.0444113874-350.00158.371 183.1525 886 550.99YearAI
2021.09.29 17:15:0013704AUDNZDsellin85.141.0445813705-297.990.000.0025 886 253.00YearAI
2021.10.04 13:00:0413872AUDNZDbuyout85.141.0444113873-297.99134.831 007.3325 887 097.17YearAI
2021.09.29 18:00:0013705AUDNZDsellin1001.0458713706-350.000.000.0025 886 747.17YearAI
2021.10.04 13:00:0113862AUDNZDbuyout1001.0443913863-350.00158.3710 300.0625 896 855.60YearAI
2021.09.29 18:00:0013706AUDNZDsellin1001.0458713707-350.000.000.0025 896 505.60YearAI
2021.10.04 13:00:0013861AUDNZDbuyout1001.0443813862-350.00158.3710 369.8025 906 683.77YearAI
2021.09.29 18:00:0013707AUDNZDsellin1001.0458613708-350.000.000.0025 906 333.77YearAI
2021.10.04 13:00:0013860AUDNZDbuyout1001.0443813861-350.00158.3710 300.2125 916 442.35YearAI
2021.09.29 18:00:0013708AUDNZDsellin1001.0458613709-350.000.000.0025 916 092.35YearAI
2021.10.04 13:00:0013859AUDNZDbuyout1001.0443813860-350.00158.3710 300.2125 926 200.93YearAI
2021.09.29 18:00:0113709AUDNZDsellin59.621.0458713710-208.670.000.0025 925 992.26YearAI
2021.10.04 13:00:0013858AUDNZDbuyout59.621.0443813859-208.6794.426 182.4825 932 060.49YearAI
2021.09.29 18:00:0113710AUDNZDsellin1001.0458713711-350.000.000.0025 931 710.49YearAI
2021.10.04 13:00:0213869AUDNZDbuyout1001.0444013870-350.00158.3710 230.6125 941 749.47YearAI
2021.09.29 18:00:0113711AUDNZDsellin1001.0458513712-350.000.000.0025 941 399.47YearAI
2021.10.04 13:00:0213868AUDNZDbuyout1001.0444013869-350.00158.3710 091.4225 951 299.26YearAI
2021.09.29 18:00:0113712AUDNZDsellin1001.0458513713-350.000.000.0025 950 949.26YearAI
2021.10.04 13:00:0213867AUDNZDbuyout1001.0444013868-350.00158.3710 091.4225 960 849.05YearAI
2021.09.29 18:00:0213713AUDNZDsellin1001.0458613714-350.000.000.0025 960 499.05YearAI
2021.10.04 13:00:0213866AUDNZDbuyout1001.0444013867-350.00158.3710 161.0225 970 468.44YearAI
2021.09.29 18:00:0213714AUDNZDsellin59.781.0458613715-209.230.000.0025 970 259.21YearAI
2021.10.04 13:00:0113865AUDNZDbuyout59.781.0443913866-209.2394.676 115.7725 976 260.42YearAI
2021.09.29 18:00:0213715AUDNZDsellin1001.0458413716-350.000.000.0025 975 910.42YearAI
2021.10.01 07:00:1013814AUDNZDbuyout1001.0471513815-350.00126.45-9 031.4025 966 655.47YearAI
2021.09.29 18:00:0213716AUDNZDsellin1001.0458413717-350.000.000.0025 966 305.47YearAI
2021.10.01 07:00:0913813AUDNZDbuyout1001.0471513814-350.00126.45-9 031.4025 957 050.52YearAI
2021.09.29 18:00:0313717AUDNZDsellin1001.0458513718-350.000.000.0025 956 700.52YearAI
2021.10.01 07:00:0913812AUDNZDbuyout1001.0471513813-350.00126.45-8 962.4625 947 514.51YearAI
2021.09.29 18:00:0313718AUDNZDsellin1001.0458513719-350.000.000.0025 947 164.51YearAI
2021.10.01 07:00:0913811AUDNZDbuyout1001.0471513812-350.00126.45-8 962.4625 937 978.50YearAI
2021.09.29 18:00:0313719AUDNZDsellin59.831.0458313720-209.410.000.0025 937 769.09YearAI
2021.10.01 07:00:0913810AUDNZDbuyout59.831.0471513811-209.4175.66-5 444.7425 932 190.60YearAI
2021.09.29 18:00:0313720AUDNZDsellin1001.0458313721-350.000.000.0025 931 840.60YearAI
2021.10.04 13:15:0113889AUDNZDbuyout1001.0443613890-350.00158.3710 240.6125 941 889.58YearAI
2021.09.29 18:00:0413721AUDNZDsellin1001.0458413722-350.000.000.0025 941 539.58YearAI
2021.10.04 13:15:0013888AUDNZDbuyout1001.0443813889-350.00158.3710 170.9425 951 518.89YearAI
2021.09.29 18:00:0413722AUDNZDsellin1001.0458413723-350.000.000.0025 951 168.89YearAI
2021.10.04 13:15:0013887AUDNZDbuyout1001.0443813888-350.00158.3710 170.9425 961 148.20YearAI
2021.09.29 18:00:0413723AUDNZDsellin1001.0458213724-350.000.000.0025 960 798.20YearAI
2021.10.04 13:15:0013886AUDNZDbuyout1001.0443813887-350.00158.3710 031.6225 970 638.19YearAI
2021.09.29 18:00:0413724AUDNZDsellin59.981.0458213725-209.930.000.0025 970 428.26YearAI
2021.10.04 13:15:0013885AUDNZDbuyout59.981.0443813886-209.9394.996 016.9625 976 330.28YearAI
2021.09.29 18:00:0513725AUDNZDsellin1001.0458313726-350.000.000.0025 975 980.28YearAI
2021.10.04 13:07:3113878AUDNZDbuyout1001.0439213879-350.00158.3713 298.1825 989 086.83tp 1.04392
2021.09.29 18:00:0513726AUDNZDsellin1001.0458313727-350.000.000.0025 988 736.83YearAI
2021.10.04 13:07:3113879AUDNZDbuyout1001.0439213880-350.00158.3713 298.1826 001 843.38tp 1.04392
2021.09.29 18:00:0513727AUDNZDsellin1001.0457713728-350.000.000.0026 001 493.38YearAI
2021.10.04 13:07:3113880AUDNZDbuyout1001.0439213881-350.00158.3712 880.4426 014 182.19tp 1.04392
2021.09.29 18:00:0513728AUDNZDsellin1001.0457713729-350.000.000.0026 013 832.19YearAI
2021.10.04 13:07:3113881AUDNZDbuyout1001.0439213882-350.00158.3712 880.4426 026 521.00tp 1.04392
2021.09.29 18:00:0613729AUDNZDsellin60.041.0457813730-210.140.000.0026 026 310.86YearAI
2021.10.04 13:07:3113882AUDNZDbuyout60.041.0439213883-210.1495.097 775.2226 033 971.03tp 1.04392
2021.09.29 18:00:0613730AUDNZDsellin1001.0457813731-350.000.000.0026 033 621.03YearAI
2021.10.04 13:15:0313896AUDNZDbuyout1001.0443213897-350.00158.3710 170.8026 043 600.20YearAI
2021.09.29 18:00:0613731AUDNZDsellin1001.0457713732-350.000.000.0026 043 250.20YearAI
2021.10.04 13:15:0313895AUDNZDbuyout1001.0443213896-350.00158.3710 101.1426 053 159.71YearAI
2021.09.29 18:00:0613732AUDNZDsellin1001.0457713733-350.000.000.0026 052 809.71YearAI
2021.10.04 13:15:0213894AUDNZDbuyout1001.0443413895-350.00158.379 961.8126 062 579.89YearAI
2021.09.29 18:00:0713733AUDNZDsellin1001.0457813734-350.000.000.0026 062 229.89YearAI
2021.10.04 13:15:0213893AUDNZDbuyout1001.0443413894-350.00158.3710 031.4726 072 069.73YearAI
2021.09.29 18:00:0713734AUDNZDsellin60.251.0457813735-210.880.000.0026 071 858.85YearAI
2021.10.04 13:15:0213892AUDNZDbuyout60.251.0443413893-210.8895.416 043.9626 077 787.34YearAI
2021.09.29 18:00:0713735AUDNZDsellin1001.0457713736-350.000.000.0026 077 437.34YearAI
2021.10.04 13:00:0513875AUDNZDbuyout1001.0444213876-350.00158.379 395.7326 086 641.44YearAI
2021.09.29 18:00:0713736AUDNZDsellin84.081.0457713737-294.280.000.0026 086 347.16YearAI
2021.10.04 13:00:0513874AUDNZDbuyout84.081.0444213875-294.28133.157 899.9326 094 085.96YearAI
2021.09.29 18:30:0013737AUDNZDsellin1001.0460813738-350.000.000.0026 093 735.96YearAI
2021.10.04 12:45:0113855AUDNZDbuyout1001.0447313856-350.00158.379 391.9526 102 936.28YearAI
2021.09.29 18:30:0013738AUDNZDsellin1001.0460813739-350.000.000.0026 102 586.28YearAI
2021.10.04 12:45:0013854AUDNZDbuyout1001.0447313855-350.00158.379 391.9526 111 786.60YearAI
2021.09.29 18:30:0013739AUDNZDsellin1001.0460613740-350.000.000.0026 111 436.60YearAI
2021.10.04 12:45:0013853AUDNZDbuyout1001.0447413854-350.00158.379 183.2426 120 428.21YearAI
2021.09.29 18:30:0013740AUDNZDsellin1001.0460613741-350.000.000.0026 120 078.21YearAI
2021.10.04 12:45:0013852AUDNZDbuyout1001.0447413853-350.00158.379 183.2426 129 069.82YearAI
2021.09.29 18:30:0113741AUDNZDsellin57.151.0460613742-200.030.000.0026 128 869.79YearAI
2021.10.04 12:45:0013851AUDNZDbuyout57.151.0447413852-200.0390.515 248.2226 134 008.49YearAI
2021.09.29 18:30:0113742AUDNZDsellin1001.0460413743-350.000.000.0026 133 658.49YearAI
2021.10.05 12:45:0013902AUDNZDbuyout1001.0446013903-350.00190.4010 033.3426 143 532.23YearAI
2021.09.29 18:30:0113743AUDNZDsellin82.871.0460413744-290.050.000.0026 143 242.18YearAI
2021.10.05 12:45:0013901AUDNZDbuyout82.871.0446013902-290.05157.798 314.6326 151 424.55YearAI
2021.09.29 18:30:0113744NZDCADbuyin1000.8760813745-350.000.000.0026 151 074.55YearAI
2021.09.30 16:41:3313777NZDCADsellout1000.8771113778-350.00-331.678 086.0426 158 478.92tp 0.87711
2021.09.29 18:30:0213745NZDCADbuyin91.360.8760713746-319.760.000.0026 158 159.16YearAI
2021.09.30 16:41:3313778NZDCADsellout91.360.8771113779-319.76-303.027 459.1326 164 995.51tp 0.87711
2021.09.29 18:30:0213746NZDCADbuyin1000.8760713747-350.000.000.0026 164 645.51YearAI
2021.10.01 10:15:1113818NZDCADsellout1000.8769113819-350.00-442.876 597.5026 170 450.14YearAI
2021.09.29 18:30:0213747NZDCADbuyin91.390.8760713748-319.870.000.0026 170 130.27YearAI
2021.10.01 10:15:1113817NZDCADsellout91.390.8769213818-319.87-404.756 101.2326 175 506.88YearAI
2021.09.30 09:00:0013748AUDNZDsellin1001.0483013749-350.000.000.0026 175 156.88YearAI
2021.10.05 14:15:0013906AUDNZDbuyout1001.0434513907-350.0095.6733 787.5326 208 690.08YearAI
2021.09.30 09:00:0013749AUDNZDsellin75.381.0483013750-263.830.000.0026 208 426.25YearAI
2021.10.05 14:15:0013905AUDNZDbuyout75.381.0434413906-263.8372.1225 521.5526 233 756.09YearAI
2021.09.30 09:00:0013750NZDCADbuyin1000.8752813751-350.000.000.0026 233 406.09YearAI
2021.10.01 05:30:1313798NZDCADsellout1000.8767213799-350.00-111.2011 332.2526 244 277.14YearAI
2021.09.30 09:00:0013751NZDCADbuyin83.850.8752713752-293.480.000.0026 243 983.66YearAI
2021.10.01 05:30:1213797NZDCADsellout83.850.8767213798-293.48-93.249 568.0826 253 165.02YearAI
2021.09.30 12:15:0013752AUDNZDsellin1001.0485313753-350.000.000.0026 252 815.02YearAI
2021.10.04 10:45:0313848AUDNZDbuyout1001.0458213849-350.0063.6418 805.2326 271 333.89YearAI
2021.09.30 12:15:0013753AUDNZDsellin1001.0485313754-350.000.000.0026 270 983.89YearAI
2021.10.04 10:45:0313847AUDNZDbuyout1001.0458213848-350.0063.6418 805.2326 289 502.76YearAI
2021.09.30 12:15:0013754AUDNZDsellin1001.0485313755-350.000.000.0026 289 152.76YearAI
2021.10.04 10:45:0213846AUDNZDbuyout1001.0458213847-350.0063.6418 804.9626 307 671.36YearAI
2021.09.30 12:15:0013755AUDNZDsellin1001.0485313756-350.000.000.0026 307 321.36YearAI
2021.10.04 10:45:0213845AUDNZDbuyout1001.0458113846-350.0063.6418 874.3526 325 909.35YearAI
2021.09.30 12:15:0113756AUDNZDsellin30.871.0485313757-108.050.000.0026 325 801.30YearAI
2021.10.04 10:45:0213844AUDNZDbuyout30.871.0458113845-108.0519.645 826.5126 331 539.40YearAI
2021.09.30 12:15:0113757NZDCADbuyin1000.8740513758-350.000.000.0026 331 189.40YearAI
2021.10.01 14:00:0613820NZDCADsellout1000.8778013821-350.00-111.2029 509.2026 360 237.40YearAI
2021.09.30 12:15:0113758NZDCADbuyin80.710.8740513759-282.490.000.0026 359 954.91YearAI
2021.10.01 14:00:0613819NZDCADsellout80.710.8778013820-282.49-89.7523 816.8826 383 399.55YearAI
2021.09.30 12:15:0113759NZDCADbuyin1000.8740513760-350.000.000.0026 383 049.55YearAI
2021.10.06 04:01:3113909NZDCADsellout1000.8770713910-350.00-446.8523 993.7726 406 246.47tp 0.87704
2021.09.30 12:15:0213760NZDCADbuyin1000.8740513761-350.000.000.0026 405 896.47YearAI
2021.10.06 04:01:3113910NZDCADsellout1000.8770713911-350.00-446.8523 993.7726 429 093.39tp 0.87704
2021.09.30 12:15:0213761NZDCADbuyin1000.8740513762-350.000.000.0026 428 743.39YearAI
2021.10.06 04:01:3113911NZDCADsellout1000.8770713912-350.00-446.8523 993.7726 451 940.31tp 0.87704
2021.09.30 12:15:0213762NZDCADbuyin1000.8740513763-350.000.000.0026 451 590.31YearAI
2021.10.06 04:01:3113912NZDCADsellout1000.8770713913-350.00-446.8523 993.7726 474 787.23tp 0.87704
2021.09.30 12:15:0213763NZDCADbuyin51.750.8740513764-181.130.000.0026 474 606.10YearAI
2021.10.06 04:01:3113913NZDCADsellout51.750.8770713914-181.13-231.2512 416.7826 486 610.50tp 0.87704
2021.09.30 12:15:0313764NZDCADbuyin1000.8740713765-350.000.000.0026 486 260.50YearAI
2021.10.01 18:00:1013834NZDCADsellout1000.8786413835-350.00-111.2036 057.2226 521 856.52YearAI
2021.09.30 12:15:0313765NZDCADbuyin1000.8740713766-350.000.000.0026 521 506.52YearAI
2021.10.01 18:00:0913833NZDCADsellout1000.8786413834-350.00-111.2036 057.2226 557 102.54YearAI
2021.09.30 12:15:0313766NZDCADbuyin1000.8740713767-350.000.000.0026 556 752.54YearAI
2021.10.01 18:00:0913832NZDCADsellout1000.8786413833-350.00-111.2036 056.9326 592 348.27YearAI
2021.09.30 12:15:0313767NZDCADbuyin1000.8740713768-350.000.000.0026 591 998.27YearAI
2021.10.01 18:00:0913831NZDCADsellout1000.8786513832-350.00-111.2036 135.8326 627 672.90YearAI
2021.09.30 12:15:0413768NZDCADbuyin51.570.8740713769-180.500.000.0026 627 492.40YearAI
2021.10.01 18:00:0913830NZDCADsellout51.570.8786513831-180.50-57.3518 635.4026 645 889.95YearAI
2021.10.01 03:15:0013781AUDNZDsellin1001.0489113782-350.000.000.0026 645 539.95YearAI
2021.10.01 22:00:0213841AUDNZDbuyout1001.0456913842-350.000.0022 375.4626 667 565.41YearAI
2021.10.01 03:15:0013782AUDNZDsellin1001.0489113783-350.000.000.0026 667 215.41YearAI
2021.10.01 22:00:0213840AUDNZDbuyout1001.0457013841-350.000.0022 305.9726 689 171.38YearAI
2021.10.01 03:15:0013783AUDNZDsellin1001.0489113784-350.000.000.0026 688 821.38YearAI
2021.10.01 22:00:0213839AUDNZDbuyout1001.0457013840-350.000.0022 305.9726 710 777.35YearAI
2021.10.01 03:15:0013784AUDNZDsellin1001.0489013785-350.000.000.0026 710 427.35YearAI
2021.10.01 22:00:0213838AUDNZDbuyout1001.0457013839-350.000.0022 236.4826 732 313.83YearAI
2021.10.01 03:15:0113785AUDNZDsellin34.271.0489013786-119.950.000.0026 732 193.88YearAI
2021.10.01 22:00:0113837AUDNZDbuyout34.271.0457013838-119.950.007 620.3326 739 694.26YearAI
2021.10.01 03:15:0113786AUDNZDsellin1001.0489013787-350.000.000.0026 739 344.26YearAI
2021.10.01 07:00:0813809AUDNZDbuyout1001.0471513810-350.000.0012 065.5526 751 059.81YearAI
2021.10.01 03:15:0113787AUDNZDsellin1001.0488913788-350.000.000.0026 750 709.81YearAI
2021.10.01 07:00:0813808AUDNZDbuyout1001.0471513809-350.000.0011 996.6026 762 356.41YearAI
2021.10.01 03:15:0113788AUDNZDsellin1001.0488913789-350.000.000.0026 762 006.41YearAI
2021.10.01 07:00:0813807AUDNZDbuyout1001.0471513808-350.000.0011 996.6026 773 653.01YearAI
2021.10.01 03:15:0213789AUDNZDsellin1001.0488913790-350.000.000.0026 773 303.01YearAI
2021.10.01 07:00:0813806AUDNZDbuyout1001.0471513807-350.000.0011 996.6026 784 949.61YearAI
2021.10.01 03:15:0213790AUDNZDsellin1001.0488813791-350.000.000.0026 784 599.61YearAI
2021.10.01 07:00:0713805AUDNZDbuyout1001.0471713806-350.000.0011 789.6026 796 039.21YearAI
2021.10.01 03:15:0213791AUDNZDsellin1001.0488813792-350.000.000.0026 795 689.21YearAI
2021.10.01 07:00:0713804AUDNZDbuyout1001.0471713805-350.000.0011 789.6026 807 128.81YearAI
2021.10.01 03:15:0213792AUDNZDsellin1001.0488813793-350.000.000.0026 806 778.81YearAI
2021.10.01 07:00:0713803AUDNZDbuyout1001.0471713804-350.000.0011 789.6026 818 218.41YearAI
2021.10.01 03:15:0313793AUDNZDsellin1001.0488813794-350.000.000.0026 817 868.41YearAI
2021.10.01 07:00:0713802AUDNZDbuyout1001.0471713803-350.000.0011 789.6026 829 308.01YearAI
2021.10.01 03:15:0313794AUDNZDsellin1001.0488713795-350.000.000.0026 828 958.01YearAI
2021.10.01 07:00:0613801AUDNZDbuyout1001.0471713802-350.000.0011 720.8226 840 328.83YearAI
2021.10.01 03:15:0313795AUDNZDsellin1001.0488713796-350.000.000.0026 839 978.83YearAI
2021.10.01 07:00:0613800AUDNZDbuyout1001.0471713801-350.000.0011 720.8226 851 349.65YearAI
2021.10.01 03:15:0313796AUDNZDsellin86.361.0488713797-302.260.000.0026 851 047.39YearAI
2021.10.01 07:00:0613799AUDNZDbuyout86.361.0471713800-302.260.0010 122.1026 860 867.23YearAI
2021.10.06 09:30:0113914NZDCADbuyin1000.8718613915-350.000.000.0026 860 517.23YearAI
2021.10.15 18:21:2614018NZDCADsellout1000.8748214019-350.00-1241.5323 936.4126 882 862.11tp 0.87481
2021.10.06 09:30:0113915NZDCADbuyin1000.8718613916-350.000.000.0026 882 512.11YearAI
2021.10.15 18:21:2614019NZDCADsellout1000.8748214020-350.00-1241.5323 936.4126 904 856.99tp 0.87481
2021.10.06 09:30:0113916NZDCADbuyin1000.8718613917-350.000.000.0026 904 506.99YearAI
2021.10.15 18:21:2614020NZDCADsellout1000.8748214021-350.00-1241.5323 936.4126 926 851.87tp 0.87481
2021.10.06 09:30:0113917NZDCADbuyin1000.8718613918-350.000.000.0026 926 501.87YearAI
2021.10.15 18:21:2614021NZDCADsellout1000.8748214022-350.00-1241.5323 936.4126 948 846.75tp 0.87481
2021.10.06 09:30:0213918NZDCADbuyin1000.8718713919-350.000.000.0026 948 496.75YearAI
2021.10.15 18:21:2614022NZDCADsellout1000.8748214023-350.00-1241.5323 855.5426 970 760.76tp 0.87481
2021.10.06 09:30:0213919NZDCADbuyin4.720.8718713920-16.520.000.0026 970 744.24YearAI
2021.10.15 18:21:2614023NZDCADsellout4.720.8748214024-16.52-58.601 125.9826 971 795.10tp 0.87481
2021.10.07 16:30:0013920AUDNZDsellin1001.0534113921-350.000.000.0026 971 445.10YearAI
2021.10.08 05:12:0513932AUDNZDbuyout1001.0531013933-350.0031.872 153.5726 973 280.54tp 1.05310
2021.10.07 16:30:0013921AUDNZDsellin91.211.0534013922-319.240.000.0026 972 961.30YearAI
2021.10.08 05:12:0513933AUDNZDbuyout91.211.0531013934-319.2429.071 900.9126 974 572.04tp 1.05310
2021.10.07 16:30:0013922AUDNZDsellin1001.0534013923-350.000.000.0026 974 222.04YearAI
2021.10.08 05:15:0013935AUDNZDbuyout1001.0530213936-350.0031.872 639.4826 976 543.39YearAI
2021.10.07 16:30:0013923AUDNZDsellin91.21.0534113924-319.200.000.0026 976 224.19YearAI
2021.10.08 05:15:0013934AUDNZDbuyout91.21.0530213935-319.2029.072 470.5526 978 404.61YearAI
2021.10.07 16:30:0113924AUDNZDsellin1001.0534113925-350.000.000.0026 978 054.61YearAI
2021.10.08 05:15:0113937AUDNZDbuyout1001.0530213938-350.0031.872 708.9026 980 445.38YearAI
2021.10.07 16:30:0113925AUDNZDsellin91.181.0534013926-319.130.000.0026 980 126.25YearAI
2021.10.08 05:15:0113936AUDNZDbuyout91.181.0530213937-319.1329.062 406.6426 982 242.82YearAI
2021.10.07 16:45:0013926AUDNZDsellin1001.0541613927-350.000.000.0026 981 892.82YearAI
2021.10.08 08:00:0113939AUDNZDbuyout1001.0528913940-350.0031.878 802.8826 990 377.57YearAI
2021.10.07 16:45:0013927AUDNZDsellin90.51.0541613928-316.750.000.0026 990 060.82YearAI
2021.10.08 08:00:0113938AUDNZDbuyout90.51.0528913939-316.7528.847 966.6026 997 739.51YearAI
2021.10.07 17:00:0013928AUDNZDsellin1001.0543413929-350.000.000.0026 997 389.51YearAI
2021.10.08 15:30:0013941AUDNZDbuyout1001.0530113942-350.0031.879 216.6327 006 288.01YearAI
2021.10.07 17:00:0013929AUDNZDsellin90.291.0543413930-316.020.000.0027 005 971.99YearAI
2021.10.08 15:30:0013940AUDNZDbuyout90.291.0529913941-316.0228.788 446.5927 014 131.34YearAI
2021.10.07 21:30:0013930AUDNZDsellin1001.0551113931-350.000.000.0027 013 781.34YearAI
2021.10.13 05:15:0513988AUDNZDbuyout1001.0581613989-350.00127.54-21 162.1226 992 396.76YearAI
2021.10.07 21:30:0013931AUDNZDsellin89.541.0551113932-313.390.000.0026 992 083.37YearAI
2021.10.13 05:15:0513987AUDNZDbuyout89.541.0581613988-313.39114.20-18 948.5626 972 935.62YearAI
2021.10.11 00:15:0013942AUDNZDsellin1001.0553513943-350.000.000.0026 972 585.62YearAI
2021.10.11 03:15:0013953AUDNZDbuyout1001.0536813954-350.000.0011 576.6126 983 812.23YearAI
2021.10.11 00:15:0013943AUDNZDsellin87.871.0553513944-307.550.000.0026 983 504.68YearAI
2021.10.11 03:15:0013952AUDNZDbuyout87.871.0536713953-307.550.0010 233.2826 993 430.41YearAI
2021.10.11 00:15:0013944AUDNZDsellin1001.0553513945-350.000.000.0026 993 080.41YearAI
2021.10.13 05:30:0313995AUDNZDbuyout1001.0580213996-350.0063.80-18 529.8026 974 264.41YearAI
2021.10.11 00:15:0013945AUDNZDsellin87.791.0553513946-307.270.000.0026 973 957.14YearAI
2021.10.13 05:30:0313994AUDNZDbuyout87.791.0580213995-307.2756.00-16 267.3126 957 438.56YearAI
2021.10.11 00:15:0113946NZDCADbuyin1000.8640613947-350.000.000.0026 957 088.56YearAI
2021.10.11 17:12:2813958NZDCADsellout1000.8670413959-350.000.0023 927.8626 980 666.42tp 0.86703
2021.10.11 00:15:0113947NZDCADbuyin98.180.8640613948-343.630.000.0026 980 322.79YearAI
2021.10.11 17:12:2813959NZDCADsellout98.180.8670413960-343.630.0023 492.3827 003 471.54tp 0.86703
2021.10.11 00:15:0113948NZDCADbuyin1000.8640613949-350.000.000.0027 003 121.54YearAI
2021.10.11 17:12:3513960NZDCADsellout1000.8670813961-350.000.0024 248.4627 027 020.00tp 0.86707
2021.10.11 00:15:0113949NZDCADbuyin98.040.8640613950-343.140.000.0027 026 676.86YearAI
2021.10.11 17:12:3513961NZDCADsellout98.040.8670813962-343.140.0023 773.1927 050 106.91tp 0.86707
2021.10.11 00:15:0213950NZDCADbuyin1000.8640613951-350.000.000.0027 049 756.91YearAI
2021.10.11 17:15:0113963NZDCADsellout1000.8671913964-350.000.0025 129.0627 074 535.97YearAI
2021.10.11 00:15:0213951NZDCADbuyin97.90.8640613952-342.650.000.0027 074 193.32YearAI
2021.10.11 17:15:0113962NZDCADsellout97.90.8671913963-342.650.0024 601.3527 098 452.02YearAI
2021.10.11 10:15:0013954AUDNZDsellin1001.0574113955-350.000.000.0027 098 102.02YearAI
2021.10.13 06:23:0513996AUDNZDbuyout1001.0567513997-350.0063.804 584.5627 102 400.38tp 1.05676
2021.10.11 10:15:0013955AUDNZDsellin87.231.0574113956-305.310.000.0027 102 095.07YearAI
2021.10.13 06:23:0513997AUDNZDbuyout87.231.0567513998-305.3155.643 999.1127 105 844.51tp 1.05676
2021.10.11 14:15:0013956AUDNZDsellin1001.0586013957-350.000.000.0027 105 494.51YearAI
2021.10.13 06:30:0013999AUDNZDbuyout1001.0567214000-350.0063.8013 059.4227 118 267.73YearAI
2021.10.11 14:15:0013957AUDNZDsellin86.681.0586013958-303.380.000.0027 117 964.35YearAI
2021.10.13 06:30:0013998AUDNZDbuyout86.681.0567213999-303.3855.3011 319.9127 129 036.18YearAI
2021.10.12 15:45:0013964AUDNZDsellin1001.0599913965-350.000.000.0027 128 686.18YearAI
2021.10.13 05:15:0513986AUDNZDbuyout1001.0581613987-350.0031.8912 697.2727 141 065.34YearAI
2021.10.12 15:45:0013965AUDNZDsellin1001.0599913966-350.000.000.0027 140 715.34YearAI
2021.10.13 05:15:0413985AUDNZDbuyout1001.0581613986-350.0031.8912 697.2727 153 094.50YearAI
2021.10.12 15:45:0013966AUDNZDsellin1001.0600013967-350.000.000.0027 152 744.50YearAI
2021.10.13 05:15:0413984AUDNZDbuyout1001.0581613985-350.0031.8912 766.6627 165 193.05YearAI
2021.10.12 15:45:0013967AUDNZDsellin1001.0600013968-350.000.000.0027 164 843.05YearAI
2021.10.13 05:15:0413983AUDNZDbuyout1001.0581613984-350.0031.8912 766.6627 177 291.60YearAI
2021.10.12 15:45:0113968AUDNZDsellin69.531.0600013969-243.360.000.0027 177 048.24YearAI
2021.10.13 05:15:0413982AUDNZDbuyout69.531.0581613983-243.3622.178 876.6627 185 703.71YearAI
2021.10.12 16:00:0013969AUDNZDsellin1001.0604313970-350.000.000.0027 185 353.71YearAI
2021.10.13 00:45:3413978AUDNZDbuyout1001.0592513979-350.0031.898 178.2327 193 213.83tp 1.05947
2021.10.12 16:00:0013970AUDNZDsellin87.251.0604313971-305.380.000.0027 192 908.45YearAI
2021.10.13 00:45:3413979AUDNZDbuyout87.251.0592513980-305.3827.827 135.5027 199 766.39tp 1.05947
2021.10.12 17:45:0013971AUDNZDsellin1001.0610013972-350.000.000.0027 199 416.39YearAI
2021.10.13 00:45:3613980AUDNZDbuyout1001.0589013981-350.0031.8914 556.3627 213 654.64tp 1.05905
2021.10.12 17:45:0013972AUDNZDsellin86.151.0610013973-301.530.000.0027 213 353.11YearAI
2021.10.13 00:45:3613981AUDNZDbuyout86.151.0589013982-301.5327.4712 540.3027 225 619.35tp 1.05905
2021.10.12 17:45:0013973AUDNZDsellin1001.0610013974-350.000.000.0027 225 269.35YearAI
2021.10.13 05:30:0213993AUDNZDbuyout1001.0580313994-350.0031.8920 611.8027 245 563.04YearAI
2021.10.12 17:45:0013974AUDNZDsellin1001.0610013975-350.000.000.0027 245 213.04YearAI
2021.10.13 05:30:0213992AUDNZDbuyout1001.0580313993-350.0031.8920 611.8027 265 506.73YearAI
2021.10.12 17:45:0113975AUDNZDsellin1001.0610113976-350.000.000.0027 265 156.73YearAI
2021.10.13 05:30:0213991AUDNZDbuyout1001.0580313992-350.0031.8920 681.2027 285 519.82YearAI
2021.10.12 17:45:0113976AUDNZDsellin1001.0610113977-350.000.000.0027 285 169.82YearAI
2021.10.13 05:30:0213990AUDNZDbuyout1001.0580313991-350.0031.8920 681.2027 305 532.91YearAI
2021.10.12 17:45:0113977AUDNZDsellin65.361.0610113978-228.760.000.0027 305 304.15YearAI
2021.10.13 05:30:0113989AUDNZDbuyout65.361.0580313990-228.7620.8413 517.4327 318 613.66YearAI
2021.10.13 15:45:0014000NZDCADbuyin1000.8623414001-350.000.000.0027 318 263.66YearAI
2021.10.13 16:35:2814003NZDCADsellout1000.8651014004-350.000.0022 163.6927 340 077.35tp 0.86510
2021.10.13 15:45:0014001NZDCADbuyin1000.8623414002-350.000.000.0027 339 727.35YearAI
2021.10.13 16:35:2814004NZDCADsellout1000.8651014005-350.000.0022 163.6927 361 541.04tp 0.86510
2021.10.13 15:45:0114002NZDCADbuyin0.390.8623614003-1.370.000.0027 361 539.67YearAI
2021.10.13 16:35:2814005NZDCADsellout0.390.8651014006-1.370.0085.8127 361 624.11tp 0.86510
2021.10.15 04:45:0014006AUDNZDbuyin1001.0523714007-350.000.000.0027 361 274.11YearAI
2021.10.22 13:12:3514335AUDNZDsellout1001.0467914336-350.00-1346.90-40 040.4127 319 536.80tp 1.04678
2021.10.15 04:45:0014007AUDNZDbuyin90.891.0523714008-318.120.000.0027 319 218.68YearAI
2021.10.22 13:12:3514336AUDNZDsellout90.891.0467914337-318.12-1224.21-36 392.7327 281 283.62tp 1.04678
2021.10.15 05:00:0014008AUDNZDbuyin1001.0520214009-350.000.000.0027 280 933.62YearAI
2021.10.22 15:45:0314378AUDNZDsellout1001.0490114379-350.00-1346.90-21 511.2727 257 725.45YearAI
2021.10.15 05:00:0014009AUDNZDbuyin90.91.0520214010-318.150.000.0027 257 407.30YearAI
2021.10.22 15:45:0314377AUDNZDsellout90.91.0490114378-318.15-1224.35-19 553.7427 236 311.06YearAI
2021.10.15 07:00:0014010AUDNZDbuyin1001.0519214011-350.000.000.0027 235 961.06YearAI
2021.10.20 01:25:3214129AUDNZDsellout1001.0454714130-350.00-573.33-46 107.8327 188 929.90tp 1.04547
2021.10.15 07:00:0014011AUDNZDbuyin90.751.0519214012-317.630.000.0027 188 612.27YearAI
2021.10.20 01:25:3214130AUDNZDsellout90.751.0454714131-317.63-520.30-41 842.8527 145 931.49tp 1.04547
2021.10.15 07:00:0014012AUDNZDbuyin1001.0519214013-350.000.000.0027 145 581.49YearAI
2021.10.22 15:42:2414358AUDNZDsellout1001.0490214359-350.00-1346.90-20 732.6827 123 151.91tp 1.04902
2021.10.15 07:00:0014013AUDNZDbuyin90.741.0519214014-317.590.000.0027 122 834.32YearAI
2021.10.22 15:42:2414359AUDNZDsellout90.741.0490214360-317.59-1222.19-18 812.8327 102 481.71tp 1.04902
2021.10.15 08:15:0014014AUDNZDbuyin1001.0516114015-350.000.000.0027 102 131.71YearAI
2021.10.22 15:45:0114371AUDNZDsellout1001.0490214372-350.00-1346.90-18 509.6927 081 925.12YearAI
2021.10.15 08:15:0014015AUDNZDbuyin90.711.0516114016-317.490.000.0027 081 607.63YearAI
2021.10.22 15:45:0114370AUDNZDsellout90.711.0490214371-317.49-1221.78-16 790.1427 063 278.22YearAI
2021.10.15 18:30:0014024AUDNZDbuyin1001.0489814025-350.000.000.0027 062 928.22YearAI
2021.10.21 04:36:2914226AUDNZDsellout1001.0460214227-350.00-1154.36-21 317.0327 040 106.83tp 1.04601
2021.10.15 18:30:0014025AUDNZDbuyin90.561.0489814026-316.960.000.0027 039 789.87YearAI
2021.10.21 04:36:2914227AUDNZDsellout90.561.0460214228-316.96-1045.39-19 304.7027 019 122.82tp 1.04601
2021.10.15 18:30:0014026AUDNZDbuyin1001.0489814027-350.000.000.0027 018 772.82YearAI
2021.10.22 13:12:3514337AUDNZDsellout1001.0467914338-350.00-1346.90-15 714.7827 001 361.14tp 1.04678
2021.10.15 18:30:0014027AUDNZDbuyin1001.0489714028-350.000.000.0027 001 011.14YearAI
2021.10.22 13:12:3514338AUDNZDsellout1001.0467914339-350.00-1346.90-15 643.0326 983 671.21tp 1.04678
2021.10.15 18:30:0114028AUDNZDbuyin1001.0489714029-350.000.000.0026 983 321.21YearAI
2021.10.22 13:12:3514339AUDNZDsellout1001.0467914340-350.00-1346.90-15 643.0326 965 981.28tp 1.04678
2021.10.15 18:30:0114029AUDNZDbuyin1001.0489714030-350.000.000.0026 965 631.28YearAI
2021.10.22 13:12:3514340AUDNZDsellout1001.0467914341-350.00-1346.90-15 643.0326 948 291.35tp 1.04678
2021.10.15 18:30:0114030AUDNZDbuyin76.381.0489714031-267.330.000.0026 948 024.02YearAI
2021.10.22 13:12:3514341AUDNZDsellout76.381.0467914342-267.33-1028.76-11 948.1426 934 779.79tp 1.04678
2021.10.15 18:30:0114031NZDCADsellin1000.8752614032-350.000.000.0026 934 429.79YearAI
2021.10.21 16:15:0514281NZDCADbuyout1000.8844314282-350.00-306.25-74 377.4826 859 396.06YearAI
2021.10.15 18:30:0214032NZDCADsellin99.870.8752614033-349.550.000.0026 859 046.51YearAI
2021.10.21 16:15:0514280NZDCADbuyout99.870.8844314281-349.55-305.84-74 280.7926 784 110.33YearAI
2021.10.15 18:30:0214033NZDCADsellin1000.8752614034-350.000.000.0026 783 760.33YearAI
2021.10.18 14:00:0414068NZDCADbuyout1000.8741814069-350.00-50.978 715.8626 792 075.22YearAI
2021.10.15 18:30:0214034NZDCADsellin99.870.8752614035-349.550.000.0026 791 725.67YearAI
2021.10.18 14:00:0314067NZDCADbuyout99.870.8741914068-349.55-50.908 623.9326 799 949.15YearAI
2021.10.15 18:30:0214035NZDCADsellin1000.8752614036-350.000.000.0026 799 599.15YearAI
2021.10.18 13:00:0614066NZDCADbuyout1000.8743114067-350.00-50.977 665.9926 806 864.17YearAI
2021.10.15 18:30:0314036NZDCADsellin99.850.8752514037-349.480.000.0026 806 514.69YearAI
2021.10.18 13:00:0614065NZDCADbuyout99.850.8743114066-349.48-50.897 573.9226 813 688.24YearAI
2021.10.15 18:30:0314037NZDCADsellin1000.8752514038-350.000.000.0026 813 338.24YearAI
2021.10.21 16:21:2714282NZDCADbuyout1000.8836914283-350.00-306.25-68 473.1526 744 208.84tp 0.88369
2021.10.15 18:30:0314038NZDCADsellin99.840.8752514039-349.440.000.0026 743 859.40YearAI
2021.10.21 16:21:2714283NZDCADbuyout99.840.8836914284-349.44-305.76-68 363.5926 674 840.61tp 0.88369
2021.10.15 18:30:0314039NZDCADsellin1000.8752514040-350.000.000.0026 674 490.61YearAI
2021.10.21 16:22:0214301NZDCADbuyout1000.8835714302-350.00-306.25-67 496.8626 606 337.50tp 0.88357
2021.10.15 18:30:0414040NZDCADsellin99.840.8752514041-349.440.000.0026 605 988.06YearAI
2021.10.21 16:22:0214302NZDCADbuyout99.840.8835714303-349.44-305.76-67 388.8626 537 944.00tp 0.88357
2021.10.15 18:30:0414041NZDCADsellin1000.8752514042-350.000.000.0026 537 594.00YearAI
2021.10.27 17:04:3914444NZDCADbuyout1000.8845914445-350.00-509.87-75 769.2526 460 964.88tp 0.88460
2021.10.15 18:30:0414042NZDCADsellin99.830.8752514043-349.410.000.0026 460 615.47YearAI
2021.10.27 17:04:3914445NZDCADbuyout99.830.8845914446-349.41-508.99-75 640.4426 384 116.63tp 0.88460
2021.10.18 01:00:0014043AUDNZDbuyin1001.0473214044-350.000.000.0026 383 766.63YearAI
2021.10.20 01:25:3214131AUDNZDsellout1001.0454714132-350.00-382.98-13 224.7326 369 808.92tp 1.04547
2021.10.18 01:00:0014044AUDNZDbuyin1001.0473214045-350.000.000.0026 369 458.92YearAI
2021.10.20 01:25:3214132AUDNZDsellout1001.0454714133-350.00-382.98-13 224.7326 355 501.21tp 1.04547
2021.10.18 01:00:0014045AUDNZDbuyin1001.0473214046-350.000.000.0026 355 151.21YearAI
2021.10.20 01:25:3214133AUDNZDsellout1001.0454714134-350.00-382.98-13 224.7326 341 193.50tp 1.04547
2021.10.18 01:00:0014046AUDNZDbuyin1001.0473114047-350.000.000.0026 340 843.50YearAI
2021.10.20 01:25:3214134AUDNZDsellout1001.0454714135-350.00-382.98-13 153.2426 326 957.28tp 1.04547
2021.10.18 01:00:0114047AUDNZDbuyin68.491.0473114048-239.720.000.0026 326 717.56YearAI
2021.10.20 01:25:3214135AUDNZDsellout68.491.0454714136-239.72-262.31-9 008.6526 317 206.88tp 1.04547
2021.10.18 01:00:0114048AUDNZDbuyin1001.0473114049-350.000.000.0026 316 856.88YearAI
2021.10.22 15:42:2414360AUDNZDsellout1001.0490214361-350.00-1156.5512 225.1326 327 575.46tp 1.04902
2021.10.18 01:00:0114049AUDNZDbuyin1001.0473114050-350.000.000.0026 327 225.46YearAI
2021.10.22 15:42:2414361AUDNZDsellout1001.0490214362-350.00-1156.5512 225.1326 337 944.04tp 1.04902
2021.10.18 01:00:0114050AUDNZDbuyin1001.0473214051-350.000.000.0026 337 594.04YearAI
2021.10.22 15:42:2414362AUDNZDsellout1001.0490214363-350.00-1156.5512 153.6426 348 241.13tp 1.04902
2021.10.18 01:00:0214051AUDNZDbuyin1001.0473214052-350.000.000.0026 347 891.13YearAI
2021.10.22 15:42:2414363AUDNZDsellout1001.0490214364-350.00-1156.5512 153.6426 358 538.22tp 1.04902
2021.10.18 01:00:0214052AUDNZDbuyin68.421.0473214053-239.470.000.0026 358 298.75YearAI
2021.10.22 15:42:2414364AUDNZDsellout68.421.0490214365-239.47-791.318 315.5226 365 583.49tp 1.04902
2021.10.18 01:00:0214053AUDNZDbuyin1001.0473214054-350.000.000.0026 365 233.49YearAI
2021.10.22 15:45:0114369AUDNZDsellout1001.0490214370-350.00-1156.5512 149.2226 375 876.16YearAI
2021.10.18 01:00:0214054AUDNZDbuyin1001.0473014055-350.000.000.0026 375 526.16YearAI
2021.10.22 15:45:0014368AUDNZDsellout1001.0490114369-350.00-1156.5512 220.5226 386 240.13YearAI
2021.10.18 01:00:0314055AUDNZDbuyin1001.0473014056-350.000.000.0026 385 890.13YearAI
2021.10.22 15:45:0014367AUDNZDsellout1001.0490114368-350.00-1156.5512 220.5226 396 604.10YearAI
2021.10.18 01:00:0314056AUDNZDbuyin1001.0473014057-350.000.000.0026 396 254.10YearAI
2021.10.22 15:45:0014366AUDNZDsellout1001.0490214367-350.00-1156.5512 291.9826 407 039.53YearAI
2021.10.18 01:00:0314057AUDNZDbuyin68.271.0473114058-238.950.000.0026 406 800.58YearAI
2021.10.22 15:45:0014365AUDNZDsellout68.271.0490214366-238.95-789.588 342.9526 414 115.00YearAI
2021.10.18 01:00:0314058AUDNZDbuyin1001.0473114059-350.000.000.0026 413 765.00YearAI
2021.10.22 15:45:0214376AUDNZDsellout1001.0490214377-350.00-1156.5512 220.5226 424 478.97YearAI
2021.10.18 01:00:0414059AUDNZDbuyin1001.0473114060-350.000.000.0026 424 128.97YearAI
2021.10.22 15:45:0214375AUDNZDsellout1001.0490214376-350.00-1156.5512 220.5226 434 842.94YearAI
2021.10.18 01:00:0414060AUDNZDbuyin1001.0473114061-350.000.000.0026 434 492.94YearAI
2021.10.22 15:45:0214374AUDNZDsellout1001.0490214375-350.00-1156.5512 220.5226 445 206.91YearAI
2021.10.18 01:00:0414061AUDNZDbuyin1001.0472914062-350.000.000.0026 444 856.91YearAI
2021.10.22 15:45:0214373AUDNZDsellout1001.0490114374-350.00-1156.5512 291.9826 455 642.34YearAI
2021.10.18 01:00:0414062AUDNZDbuyin68.11.0472914063-238.350.000.0026 455 403.99YearAI
2021.10.22 15:45:0114372AUDNZDsellout68.11.0490114373-238.35-787.618 370.9626 462 748.99YearAI
2021.10.18 01:15:0014063AUDNZDbuyin1001.0467114064-350.000.000.0026 462 398.99YearAI
2021.10.22 14:00:0014355AUDNZDsellout1001.0471314356-350.00-1156.553 009.6826 463 902.12YearAI
2021.10.18 01:15:0014064AUDNZDbuyin86.111.0467114065-301.390.000.0026 463 600.73YearAI
2021.10.22 14:00:0014354AUDNZDsellout86.111.0471314355-301.39-995.912 591.6326 464 895.06YearAI
2021.10.19 06:00:0014069AUDNZDbuyin1001.0448714070-350.000.000.0026 464 545.06YearAI
2021.10.21 04:15:0014225AUDNZDsellout1001.0453314226-350.00-773.423 313.5626 466 735.20YearAI
2021.10.19 06:00:0014070AUDNZDbuyin82.221.0448714071-287.770.000.0026 466 447.43YearAI
2021.10.21 04:15:0014224AUDNZDsellout82.221.0453314225-287.77-635.912 724.4126 468 248.16YearAI
2021.10.19 06:00:0014071NZDCADsellin1000.8796014072-350.000.000.0026 467 898.16YearAI
2021.10.21 16:29:3714320NZDCADbuyout1000.8834214321-350.00-204.38-30 985.8726 436 357.91tp 0.88343
2021.10.19 06:00:0014072NZDCADsellin90.40.8796014073-316.400.000.0026 436 041.51YearAI
2021.10.21 16:29:3714321NZDCADbuyout90.40.8834214322-316.40-184.76-28 011.2326 407 529.12tp 0.88343
2021.10.19 14:00:0114073NZDCADsellin1000.8813314074-350.000.000.0026 407 179.12YearAI
2021.10.21 16:15:0414279NZDCADbuyout1000.8844314280-350.00-204.38-25 144.3826 381 480.36YearAI
2021.10.19 14:00:0114074NZDCADsellin1000.8813314075-350.000.000.0026 381 130.36YearAI
2021.10.21 16:15:0414278NZDCADbuyout1000.8844114279-350.00-204.38-24 982.1626 355 593.82YearAI
2021.10.19 14:00:0114075NZDCADsellin1000.8813314076-350.000.000.0026 355 243.82YearAI
2021.10.21 16:15:0414277NZDCADbuyout1000.8844114278-350.00-204.38-24 982.1626 329 707.28YearAI
2021.10.19 14:00:0114076NZDCADsellin1000.8813314077-350.000.000.0026 329 357.28YearAI
2021.10.21 16:15:0414276NZDCADbuyout1000.8844114277-350.00-204.38-24 982.1626 303 820.74YearAI
2021.10.19 14:00:0214077NZDCADsellin70.220.8813414078-245.770.000.0026 303 574.97YearAI
2021.10.21 16:15:0314275NZDCADbuyout70.220.8844114276-245.77-143.52-17 485.3726 285 700.31YearAI
2021.10.19 14:00:0214078NZDCADsellin1000.8813414079-350.000.000.0026 285 350.31YearAI
2021.10.21 16:21:2714284NZDCADbuyout1000.8836914285-350.00-204.38-19 065.3926 265 730.54tp 0.88369
2021.10.19 14:00:0214079NZDCADsellin1000.8813414080-350.000.000.0026 265 380.54YearAI
2021.10.21 16:21:2714285NZDCADbuyout1000.8836914286-350.00-204.38-19 065.3926 245 760.77tp 0.88369
2021.10.19 14:00:0214080NZDCADsellin1000.8813414081-350.000.000.0026 245 410.77YearAI
2021.10.21 16:21:2714286NZDCADbuyout1000.8836914287-350.00-204.38-19 065.3926 225 791.00tp 0.88369
2021.10.19 14:00:0314081NZDCADsellin1000.8813114082-350.000.000.0026 225 441.00YearAI
2021.10.21 16:21:2714287NZDCADbuyout1000.8836914288-350.00-204.38-19 308.7826 205 577.84tp 0.88369
2021.10.19 14:00:0314082NZDCADsellin70.190.8813114083-245.670.000.0026 205 332.17YearAI
2021.10.21 16:21:2714288NZDCADbuyout70.190.8836914289-245.67-143.45-13 552.8326 191 390.22tp 0.88369
2021.10.19 14:00:0314083NZDCADsellin1000.8813114084-350.000.000.0026 191 040.22YearAI
2021.10.21 16:22:0214303NZDCADbuyout1000.8835714304-350.00-204.38-18 334.4826 172 151.36tp 0.88357
2021.10.19 14:00:0314084NZDCADsellin1000.8813114085-350.000.000.0026 171 801.36YearAI
2021.10.21 16:22:0214304NZDCADbuyout1000.8835714305-350.00-204.38-18 334.4826 152 912.50tp 0.88357
2021.10.19 14:00:0414085NZDCADsellin1000.8813114086-350.000.000.0026 152 562.50YearAI
2021.10.21 16:22:0214305NZDCADbuyout1000.8835714306-350.00-204.38-18 334.4826 133 673.64tp 0.88357
2021.10.19 14:00:0414086NZDCADsellin1000.8813114087-350.000.000.0026 133 323.64YearAI
2021.10.21 16:22:0214306NZDCADbuyout1000.8835714307-350.00-204.38-18 334.4826 114 434.78tp 0.88357
2021.10.19 14:00:0414087NZDCADsellin70.160.8813114088-245.560.000.0026 114 189.22YearAI
2021.10.21 16:22:0214307NZDCADbuyout70.160.8835714308-245.56-143.40-12 863.4726 100 936.79tp 0.88357
2021.10.19 14:00:0414088NZDCADsellin1000.8813114089-350.000.000.0026 100 586.79YearAI
2021.10.27 17:04:3914446NZDCADbuyout1000.8845914447-350.00-408.00-26 608.4726 073 220.32tp 0.88460
2021.10.19 14:00:0514089NZDCADsellin1000.8813014090-350.000.000.0026 072 870.32YearAI
2021.10.27 17:04:3914447NZDCADbuyout1000.8845914448-350.00-408.00-26 689.6026 045 422.72tp 0.88460
2021.10.19 14:00:0514090NZDCADsellin1000.8813014091-350.000.000.0026 045 072.72YearAI
2021.10.27 17:04:3914448NZDCADbuyout1000.8845914449-350.00-408.00-26 689.6026 017 625.12tp 0.88460
2021.10.19 14:00:0514091NZDCADsellin1000.8813014092-350.000.000.0026 017 275.12YearAI
2021.10.27 17:04:3914449NZDCADbuyout1000.8845914450-350.00-408.00-26 689.6025 989 827.52tp 0.88460
2021.10.19 14:00:0514092NZDCADsellin70.140.8813014093-245.490.000.0025 989 582.03YearAI
2021.10.27 17:04:3914450NZDCADbuyout70.140.8845914451-245.49-286.19-18 720.0825 970 330.27tp 0.88460
2021.10.19 14:30:0014093AUDNZDbuyin1001.0440714094-350.000.000.0025 969 980.27YearAI
2021.10.21 04:36:2914228AUDNZDsellout1001.0460214229-350.00-773.4214 043.3225 982 900.17tp 1.04601
2021.10.19 14:30:0014094AUDNZDbuyin1001.0440714095-350.000.000.0025 982 550.17YearAI
2021.10.21 04:36:2914229AUDNZDsellout1001.0460214230-350.00-773.4214 043.3225 995 470.07tp 1.04601
2021.10.19 14:30:0014095AUDNZDbuyin1001.0440714096-350.000.000.0025 995 120.07YearAI
2021.10.21 04:36:2914230AUDNZDsellout1001.0460214231-350.00-773.4214 043.3226 008 039.97tp 1.04601
2021.10.19 14:30:0014096AUDNZDbuyin1001.0440714097-350.000.000.0026 007 689.97YearAI
2021.10.21 04:36:2914231AUDNZDsellout1001.0460214232-350.00-773.4214 043.3226 020 609.87tp 1.04601
2021.10.19 14:30:0114097AUDNZDbuyin43.021.0440714098-150.570.000.0026 020 459.30YearAI
2021.10.21 04:36:2914232AUDNZDsellout43.021.0460214233-150.57-332.736 041.4326 026 017.43tp 1.04601
2021.10.19 14:30:0114098AUDNZDbuyin1001.0440714099-350.000.000.0026 025 667.43YearAI
2021.10.22 13:12:3514342AUDNZDsellout1001.0467914343-350.00-965.9619 517.9026 043 869.37tp 1.04678
2021.10.19 14:30:0114099AUDNZDbuyin1001.0440714100-350.000.000.0026 043 519.37YearAI
2021.10.22 13:12:3514343AUDNZDsellout1001.0467914344-350.00-965.9619 517.9026 061 721.31tp 1.04678
2021.10.19 14:30:0114100AUDNZDbuyin1001.0440714101-350.000.000.0026 061 371.31YearAI
2021.10.22 13:12:3514344AUDNZDsellout1001.0467914345-350.00-965.9619 517.9026 079 573.25tp 1.04678
2021.10.19 14:30:0214101AUDNZDbuyin1001.0441014102-350.000.000.0026 079 223.25YearAI
2021.10.22 13:12:3514345AUDNZDsellout1001.0467914346-350.00-965.9619 302.6326 097 209.92tp 1.04678
2021.10.19 14:30:0214102AUDNZDbuyin1001.0441014103-350.000.000.0026 096 859.92YearAI
2021.10.22 13:12:3514346AUDNZDsellout1001.0467914347-350.00-965.9619 302.6326 114 846.59tp 1.04678
2021.10.19 14:30:0214103AUDNZDbuyin1001.0441014104-350.000.000.0026 114 496.59YearAI
2021.10.22 13:12:3514347AUDNZDsellout1001.0467914348-350.00-965.9619 302.6326 132 483.26tp 1.04678
2021.10.19 14:30:0214104AUDNZDbuyin1001.0441014105-350.000.000.0026 132 133.26YearAI
2021.10.22 13:12:3514348AUDNZDsellout1001.0467914349-350.00-965.9619 302.6326 150 119.93tp 1.04678
2021.10.19 14:30:0314105AUDNZDbuyin1001.0441014106-350.000.000.0026 149 769.93YearAI
2021.10.22 13:12:3514349AUDNZDsellout1001.0467914350-350.00-965.9619 302.6326 167 756.60tp 1.04678
2021.10.19 14:30:0314106AUDNZDbuyin1001.0441014107-350.000.000.0026 167 406.60YearAI
2021.10.22 13:12:3514350AUDNZDsellout1001.0467914351-350.00-965.9619 302.6326 185 393.27tp 1.04678
2021.10.19 14:30:0314107AUDNZDbuyin1001.0441014108-350.000.000.0026 185 043.27YearAI
2021.10.22 13:12:3514351AUDNZDsellout1001.0467914352-350.00-965.9619 302.6326 203 029.94tp 1.04678
2021.10.19 14:30:0314108AUDNZDbuyin1001.0441014109-350.000.000.0026 202 679.94YearAI
2021.10.22 13:12:3514352AUDNZDsellout1001.0467914353-350.00-965.9619 302.6326 220 666.61tp 1.04678
2021.10.19 14:30:0414109AUDNZDbuyin7.061.0441314110-24.710.000.0026 220 641.90YearAI
2021.10.22 13:12:3514353AUDNZDsellout7.061.0467914354-24.71-68.191 347.5726 221 896.57tp 1.04678
2021.10.19 17:00:0014110AUDNZDbuyin1001.0430214111-350.000.000.0026 221 546.57YearAI
2021.10.20 01:25:3214136AUDNZDsellout1001.0454714137-350.00-192.3917 513.8326 238 518.01tp 1.04547
2021.10.19 17:00:0014111AUDNZDbuyin1001.0430214112-350.000.000.0026 238 168.01YearAI
2021.10.20 01:25:3214137AUDNZDsellout1001.0454714138-350.00-192.3917 513.8326 255 139.45tp 1.04547
2021.10.19 17:00:0014112AUDNZDbuyin1001.0430214113-350.000.000.0026 254 789.45YearAI
2021.10.20 01:25:3214138AUDNZDsellout1001.0454714139-350.00-192.3917 513.8326 271 760.89tp 1.04547
2021.10.19 17:00:0014113AUDNZDbuyin1001.0430114114-350.000.000.0026 271 410.89YearAI
2021.10.20 01:25:3214139AUDNZDsellout1001.0454714140-350.00-192.3917 585.3126 288 453.81tp 1.04547
2021.10.19 17:00:0114114AUDNZDbuyin1001.0430114115-350.000.000.0026 288 103.81YearAI
2021.10.20 01:25:3214140AUDNZDsellout1001.0454714141-350.00-192.3917 585.3126 305 146.73tp 1.04547
2021.10.19 17:00:0114115AUDNZDbuyin1001.0430114116-350.000.000.0026 304 796.73YearAI
2021.10.20 01:25:3214141AUDNZDsellout1001.0454714142-350.00-192.3917 585.3126 321 839.65tp 1.04547
2021.10.19 17:00:0114116AUDNZDbuyin1001.0430114117-350.000.000.0026 321 489.65YearAI
2021.10.20 01:25:3214142AUDNZDsellout1001.0454714143-350.00-192.3917 585.3126 338 532.57tp 1.04547
2021.10.19 17:00:0114117AUDNZDbuyin1001.0430214118-350.000.000.0026 338 182.57YearAI
2021.10.20 01:25:3214143AUDNZDsellout1001.0454714144-350.00-192.3917 513.8326 355 154.01tp 1.04547
2021.10.19 17:00:0214118AUDNZDbuyin1001.0430214119-350.000.000.0026 354 804.01YearAI
2021.10.20 01:25:3214144AUDNZDsellout1001.0454714145-350.00-192.3917 513.8326 371 775.45tp 1.04547
2021.10.19 17:00:0214119AUDNZDbuyin1001.0430214120-350.000.000.0026 371 425.45YearAI
2021.10.20 01:25:3214145AUDNZDsellout1001.0454714146-350.00-192.3917 513.8326 388 396.89tp 1.04547
2021.10.19 17:00:0214120AUDNZDbuyin65.811.0430214121-230.340.000.0026 388 166.55YearAI
2021.10.20 01:25:3214146AUDNZDsellout65.811.0454714147-230.34-126.6111 525.8526 399 335.45tp 1.04547
2021.10.19 19:00:0014121AUDCADsellin1000.9241714122-350.000.000.0026 398 985.45YearAI
2021.10.21 07:09:2614233AUDCADbuyout1000.9254914234-350.00233.58-10 724.2126 388 144.82tp 0.92549
2021.10.19 19:00:0014122AUDCADsellin74.840.9241714123-261.940.000.0026 387 882.88YearAI
2021.10.21 07:09:2614234AUDCADbuyout74.840.9254914235-261.94174.81-8 026.0026 379 769.75tp 0.92549
2021.10.19 19:00:0014123AUDCADsellin1000.9241714124-350.000.000.0026 379 419.75YearAI
2021.10.21 07:09:2914240AUDCADbuyout1000.9254114241-350.00233.58-10 074.0926 369 229.24tp 0.92543
2021.10.19 19:00:0014124AUDCADsellin74.850.9241714125-261.980.000.0026 368 967.26YearAI
2021.10.21 07:09:2914241AUDCADbuyout74.850.9254114242-261.98174.83-7 540.4626 361 339.65tp 0.92543
2021.10.19 19:00:0114125AUDCADsellin1000.9241614126-350.000.000.0026 360 989.65YearAI
2021.10.21 07:09:3714247AUDCADbuyout1000.9253114248-350.00233.58-9 342.9126 351 530.32tp 0.92531
2021.10.19 19:00:0114126AUDCADsellin74.840.9241614127-261.940.000.0026 351 268.38YearAI
2021.10.21 07:09:3714248AUDCADbuyout74.840.9253114249-261.94174.81-6 992.2326 344 189.02tp 0.92531
2021.10.19 19:45:0014127AUDCADsellin1000.9244014128-350.000.000.0026 343 839.02YearAI
2021.10.21 08:45:0014259AUDCADbuyout1000.9243514260-350.00233.58405.5926 344 128.19YearAI
2021.10.19 19:45:0014128AUDCADsellin74.380.9244014129-260.330.000.0026 343 867.86YearAI
2021.10.21 08:45:0014258AUDCADbuyout74.380.9243514259-260.33173.73301.6826 344 082.94YearAI
2021.10.20 05:30:0014147AUDCADsellin1000.9251414148-350.000.000.0026 343 732.94YearAI
2021.10.21 08:30:0114257AUDCADbuyout1000.9245514258-350.00175.354 787.2926 348 345.58YearAI
2021.10.20 05:30:0014148AUDCADsellin74.260.9251414149-259.910.000.0026 348 085.67YearAI
2021.10.21 08:30:0114256AUDCADbuyout74.260.9245414257-259.91130.213 615.2726 351 571.24YearAI
2021.10.20 15:45:0014149AUDCADsellin1000.9258114150-350.000.000.0026 351 221.24YearAI
2021.10.21 10:00:0214261AUDCADbuyout1000.9238014262-350.00175.3516 287.9626 367 334.55YearAI
2021.10.20 15:45:0014150AUDCADsellin70.650.9258114151-247.280.000.0026 367 087.27YearAI
2021.10.21 10:00:0214260AUDCADbuyout70.650.9238014261-247.28123.8811 507.2626 378 471.13YearAI
2021.10.20 15:45:0014151NZDCADsellin1000.8866514152-350.000.000.0026 378 121.13YearAI
2021.10.20 21:00:0014188NZDCADbuyout1000.8860814189-350.000.004 628.7626 382 399.89tp 0.88621
2021.10.20 15:45:0014152NZDCADsellin78.180.8866514153-273.630.000.0026 382 126.26YearAI
2021.10.20 21:00:0014189NZDCADbuyout78.180.8860814190-273.630.003 618.7726 385 471.40tp 0.88621
2021.10.20 15:45:0114153NZDCADsellin1000.8866614154-350.000.000.0026 385 121.40YearAI
2021.10.21 16:22:0214308NZDCADbuyout1000.8835714309-350.00-153.4325 067.9426 409 685.91tp 0.88357
2021.10.20 15:45:0114154NZDCADsellin1000.8866614155-350.000.000.0026 409 335.91YearAI
2021.10.21 16:22:0214309NZDCADbuyout1000.8835714310-350.00-153.4325 067.9426 433 900.42tp 0.88357
2021.10.20 15:45:0114155NZDCADsellin1000.8866614156-350.000.000.0026 433 550.42YearAI
2021.10.21 16:22:0214310NZDCADbuyout1000.8835714311-350.00-153.4325 067.9426 458 114.93tp 0.88357
2021.10.20 15:45:0114156NZDCADsellin1000.8866614157-350.000.000.0026 457 764.93YearAI
2021.10.21 16:22:0214311NZDCADbuyout1000.8835714312-350.00-153.4325 067.9426 482 329.44tp 0.88357
2021.10.20 15:45:0214157NZDCADsellin1000.8866514158-350.000.000.0026 481 979.44YearAI
2021.10.21 16:22:0214312NZDCADbuyout1000.8835714313-350.00-153.4324 986.8226 506 462.83tp 0.88357
2021.10.20 15:45:0214158NZDCADsellin1000.8866514159-350.000.000.0026 506 112.83YearAI
2021.10.21 16:22:0214313NZDCADbuyout1000.8835714314-350.00-153.4324 986.8226 530 596.22tp 0.88357
2021.10.20 15:45:0214159NZDCADsellin1000.8866514160-350.000.000.0026 530 246.22YearAI
2021.10.21 16:22:0214314NZDCADbuyout1000.8835714315-350.00-153.4324 986.8226 554 729.61tp 0.88357
2021.10.20 15:45:0214160NZDCADsellin1000.8866514161-350.000.000.0026 554 379.61YearAI
2021.10.21 16:22:0214315NZDCADbuyout1000.8835714316-350.00-153.4324 986.8226 578 863.00tp 0.88357
2021.10.20 15:45:0314161NZDCADsellin1000.8866714162-350.000.000.0026 578 513.00YearAI
2021.10.21 16:22:0214316NZDCADbuyout1000.8835714317-350.00-153.4325 149.0726 603 158.64tp 0.88357
2021.10.20 15:45:0314162NZDCADsellin1000.8866714163-350.000.000.0026 602 808.64YearAI
2021.10.21 16:22:0214317NZDCADbuyout1000.8835714318-350.00-153.4325 149.0726 627 454.28tp 0.88357
2021.10.20 15:45:0314163NZDCADsellin1000.8866714164-350.000.000.0026 627 104.28YearAI
2021.10.21 16:22:0214318NZDCADbuyout1000.8835714319-350.00-153.4325 149.0726 651 749.92tp 0.88357
2021.10.20 15:45:0314164NZDCADsellin13.520.8866714165-47.320.000.0026 651 702.60YearAI
2021.10.21 16:22:0214319NZDCADbuyout13.520.8835714320-47.32-20.743 400.1526 655 034.69tp 0.88357
2021.10.20 16:15:0014165AUDCADsellin1000.9261014166-350.000.000.0026 654 684.69YearAI
2021.10.21 07:13:0414254AUDCADbuyout1000.9248614255-350.00175.3510 068.8626 664 578.90tp 0.92489
2021.10.20 16:15:0014166AUDCADsellin69.020.9261014167-241.570.000.0026 664 337.33YearAI
2021.10.21 07:13:0414255AUDCADbuyout69.020.9248614256-241.57121.036 949.5326 671 166.32tp 0.92489
2021.10.20 16:15:0014167NZDCADsellin1000.8870514168-350.000.000.0026 670 816.32YearAI
2021.10.21 16:29:3714322NZDCADbuyout1000.8834214323-350.00-153.4329 444.6926 699 757.58tp 0.88343
2021.10.20 16:15:0014168NZDCADsellin1000.8870514169-350.000.000.0026 699 407.58YearAI
2021.10.21 16:29:3714323NZDCADbuyout1000.8834214324-350.00-153.4329 444.6926 728 348.84tp 0.88343
2021.10.20 16:15:0114169NZDCADsellin1000.8870414170-350.000.000.0026 727 998.84YearAI
2021.10.21 16:29:3714324NZDCADbuyout1000.8834214325-350.00-153.4329 363.5726 756 858.98tp 0.88343
2021.10.20 16:15:0114170NZDCADsellin1000.8870414171-350.000.000.0026 756 508.98YearAI
2021.10.21 16:29:3714325NZDCADbuyout1000.8834214326-350.00-153.4329 363.5726 785 369.12tp 0.88343
2021.10.20 16:15:0114171NZDCADsellin41.320.8870414172-144.620.000.0026 785 224.50YearAI
2021.10.21 16:29:3714326NZDCADbuyout41.320.8834214327-144.62-63.4012 133.0326 797 149.51tp 0.88343
2021.10.20 16:15:0114172NZDCADsellin1000.8870414173-350.000.000.0026 796 799.51YearAI
2021.10.21 16:21:2714289NZDCADbuyout1000.8836914290-350.00-153.4327 178.3226 823 474.40tp 0.88369
2021.10.20 16:15:0214173NZDCADsellin1000.8870514174-350.000.000.0026 823 124.40YearAI
2021.10.21 16:21:2714290NZDCADbuyout1000.8836914291-350.00-153.4327 259.4526 849 880.42tp 0.88369
2021.10.20 16:15:0214174NZDCADsellin1000.8870514175-350.000.000.0026 849 530.42YearAI
2021.10.21 16:21:2714291NZDCADbuyout1000.8836914292-350.00-153.4327 259.4526 876 286.44tp 0.88369
2021.10.20 16:15:0214175NZDCADsellin1000.8870514176-350.000.000.0026 875 936.44YearAI
2021.10.21 16:21:2714292NZDCADbuyout1000.8836914293-350.00-153.4327 259.4526 902 692.46tp 0.88369
2021.10.20 16:15:0214176NZDCADsellin1000.8870514177-350.000.000.0026 902 342.46YearAI
2021.10.21 16:21:2714293NZDCADbuyout1000.8836914294-350.00-153.4327 259.4526 929 098.48tp 0.88369
2021.10.20 16:15:0314177NZDCADsellin1000.8870414178-350.000.000.0026 928 748.48YearAI
2021.10.21 16:21:2714294NZDCADbuyout1000.8836914295-350.00-153.4327 178.3226 955 423.37tp 0.88369
2021.10.20 16:15:0314178NZDCADsellin1000.8870414179-350.000.000.0026 955 073.37YearAI
2021.10.21 16:21:2714295NZDCADbuyout1000.8836914296-350.00-153.4327 178.3226 981 748.26tp 0.88369
2021.10.20 16:15:0314179NZDCADsellin1000.8870414180-350.000.000.0026 981 398.26YearAI
2021.10.21 16:21:2714296NZDCADbuyout1000.8836914297-350.00-153.4327 178.3227 008 073.15tp 0.88369
2021.10.20 16:15:0314180NZDCADsellin1000.8870414181-350.000.000.0027 007 723.15YearAI
2021.10.21 16:21:2714297NZDCADbuyout1000.8836914298-350.00-153.4327 178.3227 034 398.04tp 0.88369
2021.10.20 16:15:0414181NZDCADsellin1000.8870614182-350.000.000.0027 034 048.04YearAI
2021.10.21 16:21:2714298NZDCADbuyout1000.8836914299-350.00-153.4327 340.5827 060 885.19tp 0.88369
2021.10.20 16:15:0414182NZDCADsellin1000.8870614183-350.000.000.0027 060 535.19YearAI
2021.10.21 16:21:2714299NZDCADbuyout1000.8836914300-350.00-153.4327 340.5827 087 372.34tp 0.88369
2021.10.20 16:15:0414183NZDCADsellin3.270.8870614184-11.450.000.0027 087 360.89YearAI
2021.10.21 16:21:2714300NZDCADbuyout3.270.8836914301-11.45-5.02894.0427 088 238.46tp 0.88369
2021.10.20 16:15:0414184NZDCADsellin1000.8870614185-350.000.000.0027 087 888.46YearAI
2021.10.22 14:00:0114357NZDCADbuyout1000.8835814358-350.00-204.3728 225.4527 115 559.54YearAI
2021.10.20 16:15:0514185NZDCADsellin76.460.8870714186-267.610.000.0027 115 291.93YearAI
2021.10.22 14:00:0114356NZDCADbuyout76.460.8835814357-267.61-156.2621 643.1927 136 511.25YearAI
2021.10.20 16:15:0514186NZDCADsellin1000.8870714187-350.000.000.0027 136 161.25YearAI
2021.10.21 17:00:0214334NZDCADbuyout1000.8828514335-350.00-153.4334 260.2027 169 918.02YearAI
2021.10.20 16:15:0514187NZDCADsellin76.440.8870714188-267.540.000.0027 169 650.48YearAI
2021.10.21 17:00:0214333NZDCADbuyout76.440.8828514334-267.54-117.2826 188.5027 195 454.16YearAI
2021.10.20 22:00:0014190AUDCADsellin1000.9263014191-350.000.000.0027 195 104.16YearAI
2021.10.21 10:15:0114263AUDCADbuyout1000.9234114264-350.00175.3523 423.9527 218 353.46YearAI
2021.10.20 22:00:0014191AUDCADsellin66.150.9263014192-231.530.000.0027 218 121.93YearAI
2021.10.21 10:15:0114262AUDCADbuyout66.150.9234014263-231.53115.9915 548.5627 233 554.95YearAI
2021.10.20 22:00:0014192NZDCADsellin1000.8875114193-350.000.000.0027 233 204.95YearAI
2021.10.21 16:15:0314274NZDCADbuyout1000.8843914275-350.00-153.4325 306.3927 258 007.91YearAI
2021.10.20 22:00:0014193NZDCADsellin1000.8875114194-350.000.000.0027 257 657.91YearAI
2021.10.21 16:15:0314273NZDCADbuyout1000.8843914274-350.00-153.4325 306.3927 282 460.87YearAI
2021.10.20 22:00:0114194NZDCADsellin1000.8875214195-350.000.000.0027 282 110.87YearAI
2021.10.21 16:15:0314272NZDCADbuyout1000.8843914273-350.00-153.4325 387.5027 306 994.94YearAI
2021.10.20 22:00:0114195NZDCADsellin1000.8875214196-350.000.000.0027 306 644.94YearAI
2021.10.21 16:15:0214271NZDCADbuyout1000.8843914272-350.00-153.4325 387.7127 331 529.22YearAI
2021.10.20 22:00:0114196NZDCADsellin1000.8875214197-350.000.000.0027 331 179.22YearAI
2021.10.21 16:15:0214270NZDCADbuyout1000.8843714271-350.00-153.4325 549.9327 356 225.72YearAI
2021.10.20 22:00:0114197NZDCADsellin1000.8875214198-350.000.000.0027 355 875.72YearAI
2021.10.21 16:15:0214269NZDCADbuyout1000.8843714270-350.00-153.4325 549.9327 380 922.22YearAI
2021.10.20 22:00:0214198NZDCADsellin1000.8875214199-350.000.000.0027 380 572.22YearAI
2021.10.21 16:15:0214268NZDCADbuyout1000.8843714269-350.00-153.4325 549.9327 405 618.72YearAI
2021.10.20 22:00:0214199NZDCADsellin1000.8875214200-350.000.000.0027 405 268.72YearAI
2021.10.21 16:15:0114267NZDCADbuyout1000.8843714268-350.00-153.4325 549.7227 430 315.01YearAI
2021.10.20 22:00:0214200NZDCADsellin1000.8875214201-350.000.000.0027 429 965.01YearAI
2021.10.21 16:15:0114266NZDCADbuyout1000.8843514267-350.00-153.4325 711.9527 455 173.53YearAI
2021.10.20 22:00:0214201NZDCADsellin1000.8875214202-350.000.000.0027 454 823.53YearAI
2021.10.21 16:15:0114265NZDCADbuyout1000.8843514266-350.00-153.4325 711.9527 480 032.05YearAI
2021.10.20 22:00:0314202NZDCADsellin83.540.8875114203-292.390.000.0027 479 739.66YearAI
2021.10.21 16:15:0114264NZDCADbuyout83.540.8843514265-292.39-128.1821 412.0027 500 731.09YearAI
2021.10.20 22:00:0314203NZDCADsellin1000.8875114204-350.000.000.0027 500 381.09YearAI
2021.10.21 16:29:4014327NZDCADbuyout1000.8833414328-350.00-153.4333 824.6127 533 702.27tp 0.88334
2021.10.20 22:00:0314204NZDCADsellin73.360.8875114205-256.760.000.0027 533 445.51YearAI
2021.10.21 16:29:4014328NZDCADbuyout73.360.8833414329-256.76-112.5624 813.7427 557 889.93tp 0.88334
2021.10.21 03:45:0014205AUDCADsellin1000.9269114206-350.000.000.0027 557 539.93YearAI
2021.10.21 17:00:0014332AUDCADbuyout1000.9226214333-350.000.0034 828.5027 592 018.43YearAI
2021.10.21 03:45:0014206AUDCADsellin69.510.9269114207-243.290.000.0027 591 775.14YearAI
2021.10.21 17:00:0014331AUDCADbuyout69.510.9226214332-243.290.0024 209.2927 615 741.14YearAI
2021.10.21 04:00:0014207AUDCADsellin1000.9273214208-350.000.000.0027 615 391.14YearAI
2021.10.21 07:09:2614235AUDCADbuyout1000.9254914236-350.000.0014 867.6527 629 908.79tp 0.92549
2021.10.21 04:00:0014208AUDCADsellin1000.9273214209-350.000.000.0027 629 558.79YearAI
2021.10.21 07:09:2614236AUDCADbuyout1000.9254914237-350.000.0014 867.6527 644 076.44tp 0.92549
2021.10.21 04:00:0014209AUDCADsellin1000.9273214210-350.000.000.0027 643 726.44YearAI
2021.10.21 07:09:2614237AUDCADbuyout1000.9254914238-350.000.0014 867.6527 658 244.09tp 0.92549
2021.10.21 04:00:0014210AUDCADsellin1000.9273214211-350.000.000.0027 657 894.09YearAI
2021.10.21 07:09:2614238AUDCADbuyout1000.9254914239-350.000.0014 867.6527 672 411.74tp 0.92549
2021.10.21 04:00:0114211AUDCADsellin18.920.9273114212-66.220.000.0027 672 345.52YearAI
2021.10.21 07:09:2614239AUDCADbuyout18.920.9254914240-66.220.002 797.5927 675 076.89tp 0.92549
2021.10.21 04:00:0114212AUDCADsellin1000.9273114213-350.000.000.0027 674 726.89YearAI
2021.10.21 16:45:0014330AUDCADbuyout1000.9232014331-350.000.0033 366.3527 707 743.24YearAI
2021.10.21 04:00:0114213AUDCADsellin67.660.9273114214-236.810.000.0027 707 506.43YearAI
2021.10.21 16:45:0014329AUDCADbuyout67.660.9231914330-236.810.0022 630.6027 729 900.22YearAI
2021.10.21 04:00:0114214AUDCADsellin1000.9273114215-350.000.000.0027 729 550.22YearAI
2021.10.21 07:09:2914242AUDCADbuyout1000.9254114243-350.000.0015 436.1127 744 636.33tp 0.92543
2021.10.21 04:00:0214215AUDCADsellin1000.9273014216-350.000.000.0027 744 286.33YearAI
2021.10.21 07:09:2914243AUDCADbuyout1000.9254114244-350.000.0015 354.8727 759 291.20tp 0.92543
2021.10.21 04:00:0214216AUDCADsellin1000.9273014217-350.000.000.0027 758 941.20YearAI
2021.10.21 07:09:2914244AUDCADbuyout1000.9254114245-350.000.0015 354.8727 773 946.07tp 0.92543
2021.10.21 04:00:0214217AUDCADsellin1000.9273014218-350.000.000.0027 773 596.07YearAI
2021.10.21 07:09:2914245AUDCADbuyout1000.9254114246-350.000.0015 354.8727 788 600.94tp 0.92543
2021.10.21 04:00:0214218AUDCADsellin19.140.9273014219-66.990.000.0027 788 533.95YearAI
2021.10.21 07:09:2914246AUDCADbuyout19.140.9254114247-66.990.002 938.9227 791 405.88tp 0.92543
2021.10.21 04:00:0314219AUDCADsellin1000.9273014220-350.000.000.0027 791 055.88YearAI
2021.10.21 07:09:3714249AUDCADbuyout1000.9253114250-350.000.0016 167.2927 806 873.17tp 0.92531
2021.10.21 04:00:0314220AUDCADsellin1000.9273014221-350.000.000.0027 806 523.17YearAI
2021.10.21 07:09:3714250AUDCADbuyout1000.9253114251-350.000.0016 167.2927 822 340.46tp 0.92531
2021.10.21 04:00:0314221AUDCADsellin1000.9273014222-350.000.000.0027 821 990.46YearAI
2021.10.21 07:09:3714251AUDCADbuyout1000.9253114252-350.000.0016 167.2927 837 807.75tp 0.92531
2021.10.21 04:00:0314222AUDCADsellin1000.9273014223-350.000.000.0027 837 457.75YearAI
2021.10.21 07:09:3714252AUDCADbuyout1000.9253114253-350.000.0016 167.2927 853 275.04tp 0.92531
2021.10.21 04:00:0414223AUDCADsellin19.110.9272914224-66.890.000.0027 853 208.15YearAI
2021.10.21 07:09:3714253AUDCADbuyout19.110.9253114254-66.890.003 074.0427 856 215.30tp 0.92531
2021.10.25 19:15:0014379AUDCADsellin1000.9278614380-350.000.000.0027 855 865.30YearAI
2021.10.27 17:00:2814435AUDCADbuyout1000.9292714436-350.00116.28-11 411.4627 844 220.12tp 0.92927
2021.10.25 19:15:0014380AUDCADsellin92.760.9278614381-324.660.000.0027 843 895.46YearAI
2021.10.27 17:00:2814436AUDCADbuyout92.760.9292714437-324.66107.86-10 585.2727 833 093.39tp 0.92927
2021.10.26 09:15:0014381AUDCADsellin1000.9299814382-350.000.000.0027 832 743.39YearAI
2021.10.27 11:35:3814420AUDCADbuyout1000.9302214421-350.0058.11-1 932.9627 830 518.54tp 0.93023
2021.10.26 09:15:0014382AUDCADsellin91.650.9299814383-320.780.000.0027 830 197.76YearAI
2021.10.27 11:35:3814421AUDCADbuyout91.650.9302214422-320.7853.26-1 771.5627 828 158.68tp 0.93023
2021.10.26 09:15:0014383NZDCADsellin1000.8881114384-350.000.000.0027 827 808.68YearAI
2021.10.27 17:04:3914451NZDCADbuyout1000.8845914452-350.00-50.8528 555.4427 855 963.27tp 0.88460
2021.10.26 09:15:0014384NZDCADsellin1000.8881114385-350.000.000.0027 855 613.27YearAI
2021.10.27 17:04:3914452NZDCADbuyout1000.8845914453-350.00-50.8528 555.4427 883 767.86tp 0.88460
2021.10.26 09:15:0114385NZDCADsellin1000.8881014386-350.000.000.0027 883 417.86YearAI
2021.10.27 17:04:3914453NZDCADbuyout1000.8845914454-350.00-50.8528 474.3127 911 491.32tp 0.88460
2021.10.26 09:15:0114386NZDCADsellin1000.8881014387-350.000.000.0027 911 141.32YearAI
2021.10.27 17:04:3914454NZDCADbuyout1000.8845914455-350.00-50.8528 474.3127 939 214.78tp 0.88460
2021.10.26 09:15:0114387NZDCADsellin1000.8881014388-350.000.000.0027 938 864.78YearAI
2021.10.27 17:04:3914455NZDCADbuyout1000.8845914456-350.00-50.8528 474.3127 966 938.24tp 0.88460
2021.10.26 09:15:0114388NZDCADsellin1000.8881014389-350.000.000.0027 966 588.24YearAI
2021.10.27 17:04:3914456NZDCADbuyout1000.8845914457-350.00-50.8528 474.3127 994 661.70tp 0.88460
2021.10.26 09:15:0214389NZDCADsellin1000.8880914390-350.000.000.0027 994 311.70YearAI
2021.10.27 17:04:3914457NZDCADbuyout1000.8845914458-350.00-50.8528 393.1928 022 304.04tp 0.88460
2021.10.26 09:15:0214390NZDCADsellin1000.8880914391-350.000.000.0028 021 954.04YearAI
2021.10.27 17:04:3914458NZDCADbuyout1000.8845914459-350.00-50.8528 393.1928 049 946.38tp 0.88460
2021.10.26 09:15:0214391NZDCADsellin1000.8880914392-350.000.000.0028 049 596.38YearAI
2021.10.27 17:04:3914459NZDCADbuyout1000.8845914460-350.00-50.8528 393.1928 077 588.72tp 0.88460
2021.10.26 09:15:0214392NZDCADsellin1000.8880914393-350.000.000.0028 077 238.72YearAI
2021.10.27 17:04:3914460NZDCADbuyout1000.8845914461-350.00-50.8528 393.1928 105 231.06tp 0.88460
2021.10.26 09:15:0314393NZDCADsellin1000.8880714394-350.000.000.0028 104 881.06YearAI
2021.10.27 17:04:3914461NZDCADbuyout1000.8845914462-350.00-50.8528 230.9428 132 711.15tp 0.88460
2021.10.26 09:15:0314394NZDCADsellin1000.8880714395-350.000.000.0028 132 361.15YearAI
2021.10.27 17:04:3914462NZDCADbuyout1000.8845914463-350.00-50.8528 230.9428 160 191.24tp 0.88460
2021.10.26 09:15:0314395NZDCADsellin54.220.8880714396-189.770.000.0028 160 001.47YearAI
2021.10.27 17:04:3914463NZDCADbuyout54.220.8845914464-189.77-27.5715 306.8228 175 090.95tp 0.88460
2021.10.27 03:00:0014396AUDCADsellin1000.9308814397-350.000.000.0028 174 740.95YearAI
2021.10.27 17:00:2714433AUDCADbuyout1000.9295314434-350.000.0010 922.0628 185 313.01tp 0.92958
2021.10.27 03:00:0014397AUDCADsellin91.280.9308814398-319.480.000.0028 184 993.53YearAI
2021.10.27 17:00:2714434AUDCADbuyout91.280.9295314435-319.480.009 969.6628 194 643.71tp 0.92958
2021.10.27 03:45:0014398AUDCADsellin1000.9324514399-350.000.000.0028 194 293.71YearAI
2021.10.27 11:35:2914418AUDCADbuyout1000.9303114419-350.000.0017 236.1028 211 179.81tp 0.93031
2021.10.27 03:45:0014399AUDCADsellin90.960.9324514400-318.360.000.0028 210 861.45YearAI
2021.10.27 11:35:2914419AUDCADbuyout90.960.9303114420-318.360.0015 677.9628 226 221.05tp 0.93031
2021.10.27 03:45:0014400AUDCADsellin1000.9324514401-350.000.000.0028 225 871.05YearAI
2021.10.27 17:00:1714431AUDCADbuyout1000.9303814432-350.000.0016 729.8428 242 250.89tp 0.93038
2021.10.27 03:45:0014401AUDCADsellin90.940.9324514402-318.290.000.0028 241 932.60YearAI
2021.10.27 17:00:1714432AUDCADbuyout90.940.9303814433-318.290.0015 214.1228 256 828.43tp 0.93038
2021.10.27 03:45:0114402AUDCADsellin1000.9324414403-350.000.000.0028 256 478.43YearAI
2021.10.27 17:00:2914442AUDCADbuyout1000.9291014443-350.000.0027 037.0928 283 165.52tp 0.92912
2021.10.27 03:45:0114403AUDCADsellin90.930.9324414404-318.260.000.0028 282 847.26YearAI
2021.10.27 17:00:2914443AUDCADbuyout90.930.9291014444-318.260.0024 584.8328 307 113.83tp 0.92912
2021.10.27 04:00:0014404AUDCADsellin1000.9329714405-350.000.000.0028 306 763.83YearAI
2021.10.27 17:00:1514427AUDCADbuyout1000.9307614428-350.000.0017 852.6728 324 266.50tp 0.93077
2021.10.27 04:00:0014405AUDCADsellin90.90.9329714406-318.150.000.0028 323 948.35YearAI
2021.10.27 17:00:1514428AUDCADbuyout90.90.9307614429-318.150.0016 228.0828 339 858.28tp 0.93077
2021.10.27 04:00:0014406AUDCADsellin1000.9329714407-350.000.000.0028 339 508.28YearAI
2021.10.27 11:35:3814422AUDCADbuyout1000.9302214423-350.000.0022 148.4828 361 306.76tp 0.93023
2021.10.27 04:00:0014407AUDCADsellin1000.9329614408-350.000.000.0028 360 956.76YearAI
2021.10.27 11:35:3814423AUDCADbuyout1000.9302214424-350.000.0022 067.9428 382 674.70tp 0.93023
2021.10.27 04:00:0114408AUDCADsellin1000.9329614409-350.000.000.0028 382 324.70YearAI
2021.10.27 11:35:3814424AUDCADbuyout1000.9302214425-350.000.0022 067.9428 404 042.64tp 0.93023
2021.10.27 04:00:0114409AUDCADsellin1000.9329614410-350.000.000.0028 403 692.64YearAI
2021.10.27 11:35:3814425AUDCADbuyout1000.9302214426-350.000.0022 067.9428 425 410.58tp 0.93023
2021.10.27 04:00:0114410AUDCADsellin77.220.9329414411-270.270.000.0028 425 140.31YearAI
2021.10.27 11:35:3814426AUDCADbuyout77.220.9302214427-270.270.0016 916.4828 441 786.52tp 0.93023
2021.10.27 04:00:0114411AUDCADsellin1000.9329414412-350.000.000.0028 441 436.52YearAI
2021.10.27 17:00:2814437AUDCADbuyout1000.9292714438-350.000.0029 702.1728 470 788.69tp 0.92927
2021.10.27 04:00:0214412AUDCADsellin1000.9329414413-350.000.000.0028 470 438.69YearAI
2021.10.27 17:00:2814438AUDCADbuyout1000.9292714439-350.000.0029 702.1728 499 790.86tp 0.92927
2021.10.27 04:00:0214413AUDCADsellin1000.9329214414-350.000.000.0028 499 440.86YearAI
2021.10.27 17:00:2814439AUDCADbuyout1000.9292714440-350.000.0029 540.3028 528 631.16tp 0.92927
2021.10.27 04:00:0214414AUDCADsellin1000.9329214415-350.000.000.0028 528 281.16YearAI
2021.10.27 17:00:2814440AUDCADbuyout1000.9292714441-350.000.0029 540.3028 557 471.46tp 0.92927
2021.10.27 04:00:0214415AUDCADsellin77.260.9329214416-270.410.000.0028 557 201.05YearAI
2021.10.27 17:00:2814441AUDCADbuyout77.260.9292714442-270.410.0022 822.8428 579 753.48tp 0.92927
2021.10.27 04:00:0314416AUDCADsellin1000.9329214417-350.000.000.0028 579 403.48YearAI
2021.10.27 17:00:1614429AUDCADbuyout1000.9305414430-350.000.0019 231.3928 598 284.87tp 0.93056
2021.10.27 04:00:0314417AUDCADsellin90.950.9329114418-318.330.000.0028 597 966.54YearAI
2021.10.27 17:00:1614430AUDCADbuyout90.950.9305414431-318.330.0017 417.4628 615 065.67tp 0.93056
2021.11.02 17:30:0114464NZDCADbuyin1000.8813814465-350.000.000.0028 614 715.67YearAI
2021.11.03 01:45:0614490NZDCADsellout1000.8849414491-350.00-113.6528 684.4628 642 936.48YearAI
2021.11.02 17:30:0114465NZDCADbuyin1000.8813814466-350.000.000.0028 642 586.48YearAI
2021.11.03 01:45:0614489NZDCADsellout1000.8849414490-350.00-113.6528 684.4628 670 807.29YearAI
2021.11.02 17:30:0114466NZDCADbuyin9.660.8813814467-33.810.000.0028 670 773.48YearAI
2021.11.03 01:45:0614488NZDCADsellout9.660.8849414489-33.81-10.982 770.9228 673 499.61YearAI
2021.11.02 19:30:0014467AUDCADbuyin1000.9219614468-350.000.000.0028 673 149.61YearAI
2021.11.03 11:00:0214499AUDCADsellout1000.9248614500-350.00-235.3523 347.9328 695 912.19YearAI
2021.11.02 19:30:0014468AUDCADbuyin1000.9219614469-350.000.000.0028 695 562.19YearAI
2021.11.03 11:00:0114498AUDCADsellout1000.9248714499-350.00-235.3523 428.2528 718 405.09YearAI
2021.11.02 19:30:0014469AUDCADbuyin0.680.9219614470-2.380.000.0028 718 402.71YearAI
2021.11.03 11:00:0114497AUDCADsellout0.680.9248714498-2.38-1.60159.3128 718 558.04YearAI
2021.11.02 19:30:0014470AUDCADbuyin1000.9219614471-350.000.000.0028 718 208.04YearAI
2021.11.03 10:45:0214496AUDCADsellout1000.9247614497-350.00-235.3522 541.0228 740 163.71YearAI
2021.11.02 19:30:0114471AUDCADbuyin1000.9219814472-350.000.000.0028 739 813.71YearAI
2021.11.03 10:45:0214495AUDCADsellout1000.9247614496-350.00-235.3522 380.0128 761 608.37YearAI
2021.11.02 19:30:0114472AUDCADbuyin0.670.9219814473-2.350.000.0028 761 606.02YearAI
2021.11.03 10:45:0214494AUDCADsellout0.670.9247614495-2.35-1.58149.9528 761 752.04YearAI
2021.11.02 19:30:0114473AUDCADbuyin1000.9219814474-350.000.000.0028 761 402.04YearAI
2021.11.04 02:30:0214505AUDCADsellout1000.9242514506-350.00-942.3518 329.9628 778 439.65YearAI
2021.11.02 19:30:0114474AUDCADbuyin1000.9219814475-350.000.000.0028 778 089.65YearAI
2021.11.04 02:30:0114504AUDCADsellout1000.9242514505-350.00-942.3518 329.9628 795 127.26YearAI
2021.11.02 19:30:0214475AUDCADbuyin0.660.9219814476-2.310.000.0028 795 124.95YearAI
2021.11.04 02:30:0114503AUDCADsellout0.660.9242514504-2.31-6.22120.9828 795 237.40YearAI
2021.11.02 19:30:0214476AUDCADbuyin1000.9219814477-350.000.000.0028 794 887.40YearAI
2021.11.03 21:55:0314500AUDCADsellout1000.9237414501-350.00-235.3514 200.0828 808 502.13tp 0.92374
2021.11.02 19:30:0214477AUDCADbuyin1000.9219814478-350.000.000.0028 808 152.13YearAI
2021.11.03 21:55:0314501AUDCADsellout1000.9237414502-350.00-235.3514 200.0828 821 766.86tp 0.92374
2021.11.02 19:30:0214478AUDCADbuyin0.650.9219814479-2.280.000.0028 821 764.58YearAI
2021.11.03 21:55:0314502AUDCADsellout0.650.9237414503-2.28-1.5392.3028 821 853.07tp 0.92374
2021.11.02 19:30:0314479AUDCADbuyin1000.9220014480-350.000.000.0028 821 503.07YearAI
2021.11.04 04:45:0114511AUDCADsellout1000.9246314512-350.00-942.3521 217.3828 841 428.10YearAI
2021.11.02 19:30:0314480AUDCADbuyin1000.9220014481-350.000.000.0028 841 078.10YearAI
2021.11.04 04:45:0114510AUDCADsellout1000.9246314511-350.00-942.3521 217.3828 861 003.13YearAI
2021.11.02 19:30:0314481AUDCADbuyin0.640.9220014482-2.240.000.0028 861 000.89YearAI
2021.11.04 04:45:0014509AUDCADsellout0.640.9246314510-2.24-6.03135.7928 861 128.41YearAI
2021.11.02 19:45:0014482AUDCADbuyin1000.9217614483-350.000.000.0028 860 778.41YearAI
2021.11.03 09:00:0114493AUDCADsellout1000.9239914494-350.00-235.3517 954.3328 878 147.39YearAI
2021.11.02 19:45:0014483AUDCADbuyin1000.9217614484-350.000.000.0028 877 797.39YearAI
2021.11.03 09:00:0114492AUDCADsellout1000.9239914493-350.00-235.3517 954.3328 895 166.37YearAI
2021.11.02 19:45:0014484AUDCADbuyin0.530.9217614485-1.860.000.0028 895 164.51YearAI
2021.11.03 09:00:0014491AUDCADsellout0.530.9240014492-1.86-1.2595.5828 895 256.98YearAI
2021.11.02 19:45:0014485AUDCADbuyin1000.9217614486-350.000.000.0028 894 906.98YearAI
2021.11.04 03:00:0114508AUDCADsellout1000.9245014509-350.00-942.3522 135.5128 915 750.14YearAI
2021.11.02 19:45:0114486AUDCADbuyin1000.9217714487-350.000.000.0028 915 400.14YearAI
2021.11.04 03:00:0114507AUDCADsellout1000.9245014508-350.00-942.3522 054.7228 936 162.51YearAI
2021.11.02 19:45:0114487AUDCADbuyin0.520.9217714488-1.820.000.0028 936 160.69YearAI
2021.11.04 03:00:0014506AUDCADsellout0.520.9245114507-1.82-4.90115.1028 936 269.07YearAI
2021.11.04 16:45:0014512AUDCADbuyin1000.9202914513-350.000.000.0028 935 919.07YearAI
2021.11.08 07:15:0114529AUDCADsellout1000.9217314530-350.00-468.7911 563.7628 946 664.04YearAI
2021.11.04 16:45:0014513AUDCADbuyin1000.9202914514-350.000.000.0028 946 314.04YearAI
2021.11.08 07:15:0114528AUDCADsellout1000.9217314529-350.00-468.7911 563.7628 957 059.01YearAI
2021.11.04 16:45:0014514AUDCADbuyin3.430.9202814515-12.010.000.0028 957 047.00YearAI
2021.11.08 07:15:0014527AUDCADsellout3.430.9217314528-12.01-16.08399.3928 957 418.30YearAI
2021.11.04 16:45:0014515AUDCADbuyin1000.9202814516-350.000.000.0028 957 068.30YearAI
2021.11.08 06:00:0214526AUDCADsellout1000.9214014527-350.00-468.798 991.9428 965 241.45YearAI
2021.11.04 16:45:0114516AUDCADbuyin1000.9202814517-350.000.000.0028 964 891.45YearAI
2021.11.08 06:00:0114525AUDCADsellout1000.9214014526-350.00-468.798 991.9428 973 064.60YearAI
2021.11.04 16:45:0114517AUDCADbuyin3.420.9202914518-11.970.000.0028 973 052.63YearAI
2021.11.08 06:00:0114524AUDCADsellout3.420.9214014525-11.97-16.04304.7828 973 329.40YearAI
2021.11.04 16:45:0114518AUDCADbuyin1000.9202914519-350.000.000.0028 972 979.40YearAI
2021.11.08 08:00:0214532AUDCADsellout1000.9220514533-350.00-468.7914 136.6628 986 297.27YearAI
2021.11.04 16:45:0114519AUDCADbuyin1000.9202814520-350.000.000.0028 985 947.27YearAI
2021.11.08 08:00:0114531AUDCADsellout1000.9220614532-350.00-468.7914 296.9628 999 425.44YearAI
2021.11.04 16:45:0214520AUDCADbuyin3.420.9202814521-11.970.000.0028 999 413.47YearAI
2021.11.08 08:00:0114530AUDCADsellout3.420.9220614531-11.97-16.04488.9628 999 874.42YearAI
2021.11.05 14:15:0014521AUDCADbuyin1000.9192314522-350.000.000.0028 999 524.42YearAI
2021.11.08 11:15:0214538AUDCADsellout1000.9224514539-350.00-234.4225 855.5629 024 795.56YearAI
2021.11.05 14:15:0014522AUDCADbuyin1000.9192314523-350.000.000.0029 024 445.56YearAI
2021.11.08 11:15:0114537AUDCADsellout1000.9224514538-350.00-234.4225 854.9429 049 716.08YearAI
2021.11.05 14:15:0014523AUDCADbuyin4.130.9192314524-14.460.000.0029 049 701.62YearAI
2021.11.08 11:15:0114536AUDCADsellout4.130.9224514537-14.46-9.681 067.8129 050 745.29YearAI
2021.11.08 10:15:0014533AUDNZDbuyin1001.0363814534-350.000.000.0029 050 395.29YearAI
2021.11.10 12:45:0214562AUDNZDsellout1001.0368614563-350.00-384.523 410.9829 053 071.75YearAI
2021.11.08 10:15:0014534AUDNZDbuyin1001.0363814535-350.000.000.0029 052 721.75YearAI
2021.11.10 12:45:0214561AUDNZDsellout1001.0368614562-350.00-384.523 410.9829 055 398.21YearAI
2021.11.08 10:15:0014535AUDNZDbuyin4.341.0363814536-15.190.000.0029 055 383.02YearAI
2021.11.10 12:45:0114560AUDNZDsellout4.341.0368614561-15.19-16.68148.0429 055 499.19YearAI
2021.11.08 13:15:0014539AUDNZDbuyin1001.0353314540-350.000.000.0029 055 149.19YearAI
2021.11.10 13:00:0114565AUDNZDsellout1001.0374314566-350.00-384.5214 906.8529 069 321.52YearAI
2021.11.08 13:15:0014540AUDNZDbuyin1001.0353314541-350.000.000.0029 068 971.52YearAI
2021.11.10 13:00:0114564AUDNZDsellout1001.0374314565-350.00-384.5214 906.8529 083 143.85YearAI
2021.11.08 13:15:0014541AUDNZDbuyin4.251.0353314542-14.880.000.0029 083 128.97YearAI
2021.11.10 13:00:0114563AUDNZDsellout4.251.0374314564-14.88-16.34633.5429 083 731.29YearAI
2021.11.08 13:30:0014542AUDNZDbuyin1001.0350214543-350.000.000.0029 083 381.29YearAI
2021.11.09 09:00:0114553AUDNZDsellout1001.0364714554-350.00-192.7210 383.1629 093 221.73YearAI
2021.11.08 13:30:0014543AUDNZDbuyin1001.0350214544-350.000.000.0029 092 871.73YearAI
2021.11.09 09:00:0114552AUDNZDsellout1001.0364714553-350.00-192.7210 383.1629 102 712.17YearAI
2021.11.08 13:30:0014544AUDNZDbuyin4.251.0350214545-14.880.000.0029 102 697.29YearAI
2021.11.09 09:00:0014551AUDNZDsellout4.251.0364814552-14.88-8.19444.3429 103 118.56YearAI
2021.11.08 13:30:0014545AUDNZDbuyin1001.0350214546-350.000.000.0029 102 768.56YearAI
2021.11.09 09:00:0214556AUDNZDsellout1001.0364514557-350.00-192.7210 239.5229 112 465.36YearAI
2021.11.08 13:30:0114546AUDNZDbuyin1001.0350214547-350.000.000.0029 112 115.36YearAI
2021.11.09 09:00:0214555AUDNZDsellout1001.0364514556-350.00-192.7210 239.5229 121 812.16YearAI
2021.11.08 13:30:0114547AUDNZDbuyin4.241.0350214548-14.840.000.0029 121 797.32YearAI
2021.11.09 09:00:0214554AUDNZDsellout4.241.0364514555-14.84-8.17434.1629 122 208.47YearAI
2021.11.08 15:15:0014548AUDNZDbuyin1001.0338914549-350.000.000.0029 121 858.47YearAI
2021.11.09 10:15:0214559AUDNZDsellout1001.0366014560-350.00-192.7219 407.3929 140 723.14YearAI
2021.11.08 15:15:0014549AUDNZDbuyin1001.0338914550-350.000.000.0029 140 373.14YearAI
2021.11.09 10:15:0114558AUDNZDsellout1001.0366014559-350.00-192.7219 407.1229 159 237.54YearAI
2021.11.08 15:15:0014550AUDNZDbuyin3.471.0339014551-12.150.000.0029 159 225.39YearAI
2021.11.09 10:15:0114557AUDNZDsellout3.471.0366014558-12.15-6.69670.9429 159 877.49YearAI
2021.11.11 05:15:0414566AUDCADbuyin1000.9130814567-350.000.000.0029 159 527.49YearAI
2021.11.11 12:44:1214569AUDCADsellout1000.9156214570-350.000.0020 232.9229 179 410.41tp 0.91561
2021.11.11 05:15:0414567AUDCADbuyin1000.9130714568-350.000.000.0029 179 060.41YearAI
2021.11.11 12:44:1214570AUDCADsellout1000.9156214571-350.000.0020 312.5729 199 022.98tp 0.91561
2021.11.11 05:15:0414568AUDCADbuyin8.090.9130814569-28.320.000.0029 198 994.66YearAI
2021.11.11 12:44:1214571AUDCADsellout8.090.9156214572-28.320.001 636.8429 200 603.18tp 0.91561
2021.11.18 12:15:0014572AUDNZDbuyin1001.0335614573-350.000.000.0029 200 253.18YearAI
2021.11.19 07:15:0114580AUDNZDsellout1001.0341314581-350.00-189.584 010.9829 203 724.58YearAI
2021.11.18 12:15:0014573AUDNZDbuyin1001.0335614574-350.000.000.0029 203 374.58YearAI
2021.11.19 07:15:0114579AUDNZDsellout1001.0341314580-350.00-189.584 010.9829 206 845.98YearAI
2021.11.18 12:15:0114574AUDNZDbuyin8.911.0335614575-31.190.000.0029 206 814.79YearAI
2021.11.19 07:15:0114578AUDNZDsellout8.911.0341314579-31.19-16.89357.3829 207 124.09YearAI
2021.11.18 12:15:0114575AUDNZDbuyin1001.0335614576-350.000.000.0029 206 774.09YearAI
2021.11.19 08:45:0114583AUDNZDsellout1001.0348314584-350.00-189.588 943.3429 215 177.85YearAI
2021.11.18 12:15:0114576AUDNZDbuyin1001.0335614577-350.000.000.0029 214 827.85YearAI
2021.11.19 08:45:0114582AUDNZDsellout1001.0348314583-350.00-189.588 943.3429 223 231.61YearAI
2021.11.18 12:15:0114577AUDNZDbuyin8.91.0335614578-31.150.000.0029 223 200.46YearAI
2021.11.19 08:45:0114581AUDNZDsellout8.91.0348214582-31.15-16.87789.6929 223 942.13YearAI
2021.11.23 02:00:0014584AUDNZDsellin1001.0400714585-350.000.000.0029 223 592.13YearAI
2021.11.23 17:42:4714596AUDNZDbuyout1001.0393914597-350.000.004 719.3429 227 961.47tp 1.03942
2021.11.23 02:00:0014585AUDNZDsellin1001.0400714586-350.000.000.0029 227 611.47YearAI
2021.11.23 17:42:4714597AUDNZDbuyout1001.0393914598-350.000.004 719.3429 231 980.81tp 1.03942
2021.11.23 02:00:0014586AUDNZDsellin10.621.0400714587-37.170.000.0029 231 943.64YearAI
2021.11.23 17:42:4714598AUDNZDbuyout10.621.0393914599-37.170.00501.1929 232 407.66tp 1.03942
2021.11.23 04:30:0014587AUDNZDsellin1001.0412414588-350.000.000.0029 232 057.66YearAI
2021.11.23 17:42:4714599AUDNZDbuyout1001.0393914600-350.000.0012 839.3729 244 547.03tp 1.03948
2021.11.23 04:30:0014588AUDNZDsellin1001.0412414589-350.000.000.0029 244 197.03YearAI
2021.11.23 17:42:4714600AUDNZDbuyout1001.0393914601-350.000.0012 839.3729 256 686.40tp 1.03948
2021.11.23 04:30:0014589AUDNZDsellin10.641.0412414590-37.240.000.0029 256 649.16YearAI
2021.11.23 17:42:4714601AUDNZDbuyout10.641.0393914602-37.240.001 366.1129 257 978.03tp 1.03948
2021.11.23 04:45:0114590AUDNZDsellin1001.0416414591-350.000.000.0029 257 628.03YearAI
2021.11.23 17:30:0114595AUDNZDbuyout1001.0405014596-350.000.007 899.6329 265 177.66YearAI
2021.11.23 04:45:0114591AUDNZDsellin1001.0416414592-350.000.000.0029 264 827.66YearAI
2021.11.23 17:30:0114594AUDNZDbuyout1001.0404814595-350.000.008 038.2229 272 515.88YearAI
2021.11.23 04:45:0114592AUDNZDsellin10.461.0416414593-36.610.000.0029 272 479.27YearAI
2021.11.23 17:30:0114593AUDNZDbuyout10.461.0404814594-36.610.00840.7929 273 283.45YearAI
2021.11.24 06:45:0014602NZDCADbuyin1000.8752714603-350.000.000.0029 272 933.45YearAI
2021.11.26 17:52:1814701NZDCADsellout1000.8729414702-350.00-445.48-18 205.1229 253 932.85tp 0.87294
2021.11.24 06:45:0014603NZDCADbuyin1000.8752714604-350.000.000.0029 253 582.85YearAI
2021.11.26 17:52:1814702NZDCADsellout1000.8729414703-350.00-445.48-18 205.1229 234 582.25tp 0.87294
2021.11.24 06:45:0014604NZDCADbuyin21.10.8752714605-73.850.000.0029 234 508.40YearAI
2021.11.26 17:52:1814703NZDCADsellout21.10.8729414704-73.85-93.99-3 841.2829 230 499.28tp 0.87294
2021.11.24 16:00:0014605NZDCADbuyin1000.8741314606-350.000.000.0029 230 149.28YearAI
2021.11.26 11:15:0414688NZDCADsellout1000.8709314689-350.00-445.48-25 094.6929 204 259.11YearAI
2021.11.24 16:00:0014606NZDCADbuyin1000.8741114607-350.000.000.0029 203 909.11YearAI
2021.11.26 11:15:0414687NZDCADsellout1000.8709314688-350.00-445.48-24 937.8529 178 175.78YearAI
2021.11.24 16:00:0014607NZDCADbuyin21.410.8740914608-74.940.000.0029 178 100.84YearAI
2021.11.26 11:15:0414686NZDCADsellout21.410.8709314687-74.94-95.38-5 305.6129 172 624.91YearAI
2021.11.24 17:30:0014608NZDCADbuyin1000.8714414609-350.000.000.0029 172 274.91YearAI
2021.11.26 17:52:1814704NZDCADsellout1000.8729414705-350.00-445.4811 720.0329 183 199.46tp 0.87294
2021.11.24 17:30:0014609NZDCADbuyin1000.8714414610-350.000.000.0029 182 849.46YearAI
2021.11.26 17:52:1814705NZDCADsellout1000.8729414706-350.00-445.4811 720.0329 193 774.01tp 0.87294
2021.11.24 17:30:0114610NZDCADbuyin1000.8714414611-350.000.000.0029 193 424.01YearAI
2021.11.26 17:52:1814706NZDCADsellout1000.8729414707-350.00-445.4811 720.0329 204 348.56tp 0.87294
2021.11.24 17:30:0114611NZDCADbuyin1000.8714614612-350.000.000.0029 203 998.56YearAI
2021.11.26 17:52:1814707NZDCADsellout1000.8729414708-350.00-445.4811 563.7629 214 766.84tp 0.87294
2021.11.24 17:30:0114612NZDCADbuyin1000.8714614613-350.000.000.0029 214 416.84YearAI
2021.11.26 17:52:1814708NZDCADsellout1000.8729414709-350.00-445.4811 563.7629 225 185.12tp 0.87294
2021.11.24 17:30:0114613NZDCADbuyin52.360.8714614614-183.260.000.0029 225 001.86YearAI
2021.11.26 17:52:1814709NZDCADsellout52.360.8729414710-183.26-233.266 054.7929 230 640.13tp 0.87294
2021.11.24 20:00:0014614NZDCADbuyin1000.8692614615-350.000.000.0029 230 290.13YearAI
2021.11.26 11:15:0314685NZDCADsellout1000.8709414686-350.00-445.4813 174.7129 242 669.36YearAI
2021.11.24 20:00:0014615NZDCADbuyin1000.8692114616-350.000.000.0029 242 319.36YearAI
2021.11.26 11:15:0314684NZDCADsellout1000.8709414685-350.00-445.4813 566.8229 255 090.70YearAI
2021.11.24 20:00:0014616NZDCADbuyin1000.8692114617-350.000.000.0029 254 740.70YearAI
2021.11.26 11:15:0314683NZDCADsellout1000.8709414684-350.00-445.4813 566.8229 267 512.04YearAI
2021.11.24 20:00:0114617NZDCADbuyin1000.8692114618-350.000.000.0029 267 162.04YearAI
2021.11.26 11:15:0314682NZDCADsellout1000.8709414683-350.00-445.4813 566.8229 279 933.38YearAI
2021.11.24 20:00:0114618NZDCADbuyin1000.8692114619-350.000.000.0029 279 583.38YearAI
2021.11.26 11:15:0214681NZDCADsellout1000.8709314682-350.00-445.4813 488.5029 292 276.40YearAI
2021.11.24 20:00:0114619NZDCADbuyin49.480.8692114620-173.180.000.0029 292 103.22YearAI
2021.11.26 11:15:0214680NZDCADsellout49.480.8709314681-173.18-220.436 674.1129 298 383.72YearAI
2021.11.25 08:30:0014620NZDCADbuyin1000.8689214621-350.000.000.0029 298 033.72YearAI
2021.11.26 10:35:0414668NZDCADsellout1000.8691914669-350.00-111.492 115.4429 299 687.67tp 0.86917
2021.11.25 08:30:0014621NZDCADbuyin1000.8689214622-350.000.000.0029 299 337.67YearAI
2021.11.26 10:35:0414669NZDCADsellout1000.8691914670-350.00-111.492 115.4429 300 991.62tp 0.86917
2021.11.25 08:30:0014622NZDCADbuyin19.330.8689214623-67.660.000.0029 300 923.96YearAI
2021.11.26 10:35:0414670NZDCADsellout19.330.8691914671-67.66-21.55408.9129 301 243.66tp 0.86917
2021.11.25 11:00:0014623NZDCADbuyin1000.8680114624-350.000.000.0029 300 893.66YearAI
2021.11.26 10:24:0114656NZDCADsellout1000.8686314657-350.00-111.494 857.7529 305 289.92tp 0.86857
2021.11.25 11:00:0014624NZDCADbuyin1000.8680214625-350.000.000.0029 304 939.92YearAI
2021.11.26 10:24:0114657NZDCADsellout1000.8686314658-350.00-111.494 779.4029 309 257.83tp 0.86857
2021.11.25 11:00:0014625NZDCADbuyin18.520.8680214626-64.820.000.0029 309 193.01YearAI
2021.11.26 10:24:0114658NZDCADsellout18.520.8686314659-64.82-20.65885.1529 309 992.69tp 0.86857
2021.11.25 11:15:0114626NZDCADbuyin1000.8675114627-350.000.000.0029 309 642.69YearAI
2021.11.26 11:15:0614691NZDCADsellout1000.8708614692-350.00-111.4926 267.3029 335 448.50YearAI
2021.11.25 11:15:0114627NZDCADbuyin1000.8674814628-350.000.000.0029 335 098.50YearAI
2021.11.26 11:15:0514690NZDCADsellout1000.8708614691-350.00-111.4926 502.1129 361 139.12YearAI
2021.11.25 11:15:0114628NZDCADbuyin18.250.8674814629-63.880.000.0029 361 075.24YearAI
2021.11.26 11:15:0514689NZDCADsellout18.250.8708214690-63.88-20.354 779.5829 365 770.59YearAI
2021.11.25 16:15:0114629NZDCADbuyin1000.8671614630-350.000.000.0029 365 420.59YearAI
2021.11.26 17:13:5714698NZDCADsellout1000.8719314699-350.00-111.4937 281.0629 402 240.16tp 0.87189
2021.11.25 16:15:0114630NZDCADbuyin1000.8672014631-350.000.000.0029 401 890.16YearAI
2021.11.26 17:13:5714699NZDCADsellout1000.8719314700-350.00-111.4936 968.4329 438 397.10tp 0.87189
2021.11.25 16:15:0114631NZDCADbuyin18.070.8672014632-63.250.000.0029 438 333.85YearAI
2021.11.26 17:13:5714700NZDCADsellout18.070.8719314701-63.25-20.156 680.2029 444 930.65tp 0.87189
2021.11.25 16:30:0014632NZDCADbuyin1000.8670114633-350.000.000.0029 444 580.65YearAI
2021.11.26 14:15:0214697NZDCADsellout1000.8717114698-350.00-111.4936 812.8029 480 931.96YearAI
2021.11.25 16:30:0014633NZDCADbuyin1000.8670114634-350.000.000.0029 480 581.96YearAI
2021.11.26 14:15:0214696NZDCADsellout1000.8717214697-350.00-111.4936 891.1229 517 011.59YearAI
2021.11.25 16:30:0014634NZDCADbuyin17.80.8670114635-62.300.000.0029 516 949.29YearAI
2021.11.26 14:15:0114695NZDCADsellout17.80.8717214696-62.30-19.856 566.5729 523 433.71YearAI
2021.11.25 16:45:0014635NZDCADbuyin1000.8663014636-350.000.000.0029 523 083.71YearAI
2021.11.26 10:24:0214659NZDCADsellout1000.8686614660-350.00-111.4918 490.9529 541 113.17tp 0.86864
2021.11.25 16:45:0014636NZDCADbuyin1000.8663114637-350.000.000.0029 540 763.17YearAI
2021.11.26 10:24:0214660NZDCADsellout1000.8686614661-350.00-111.4918 412.6029 558 714.28tp 0.86864
2021.11.25 16:45:0114637NZDCADbuyin16.710.8663214638-58.490.000.0029 558 655.79YearAI
2021.11.26 10:24:0214661NZDCADsellout16.710.8686614662-58.49-18.633 063.6529 561 642.32tp 0.86864
2021.11.26 02:00:0014638AUDCADbuyin1000.9085114639-350.000.000.0029 561 292.32YearAI
2021.11.26 10:35:0514671AUDCADsellout1000.9096714672-350.000.009 087.2829 570 029.60tp 0.90965
2021.11.26 02:00:0014639AUDCADbuyin1000.9084714640-350.000.000.0029 569 679.60YearAI
2021.11.26 10:35:0514672AUDCADsellout1000.9096714673-350.000.009 400.6329 578 730.23tp 0.90965
2021.11.26 02:00:0114640AUDCADbuyin7.430.9084714641-26.010.000.0029 578 704.22YearAI
2021.11.26 10:35:0514673AUDCADsellout7.430.9096714674-26.010.00698.4729 579 376.68tp 0.90965
2021.11.26 02:00:0114641AUDCADbuyin1000.9084714642-350.000.000.0029 579 026.68YearAI
2021.11.26 13:15:0214694AUDCADsellout1000.9113814695-350.000.0022 808.8629 601 485.54YearAI
2021.11.26 02:00:0114642AUDCADbuyin1000.9084714643-350.000.000.0029 601 135.54YearAI
2021.11.26 13:15:0214693AUDCADsellout1000.9113714694-350.000.0022 730.3029 623 515.84YearAI
2021.11.26 02:00:0114643AUDCADbuyin7.410.9084714644-25.940.000.0029 623 489.90YearAI
2021.11.26 13:15:0214692AUDCADsellout7.410.9113614693-25.940.001 678.4729 625 142.43YearAI
2021.11.26 02:00:0214644AUDCADbuyin1000.9084714645-350.000.000.0029 624 792.43YearAI
2021.11.26 10:35:0614677AUDCADsellout1000.9102614678-350.000.0014 018.8729 638 461.30tp 0.91014
2021.11.26 02:00:0214645AUDCADbuyin1000.9084714646-350.000.000.0029 638 111.30YearAI
2021.11.26 10:35:0614678AUDCADsellout1000.9102614679-350.000.0014 018.8729 651 780.17tp 0.91014
2021.11.26 02:00:0214646AUDCADbuyin7.390.9084714647-25.870.000.0029 651 754.30YearAI
2021.11.26 10:35:0614679AUDCADsellout7.390.9102614680-25.870.001 035.9929 652 764.42tp 0.91014
2021.11.26 02:15:0014647AUDCADbuyin1000.9079214648-350.000.000.0029 652 414.42YearAI
2021.11.26 10:35:0614674AUDCADsellout1000.9099714675-350.000.0016 056.7729 668 121.19tp 0.90986
2021.11.26 02:15:0014648AUDCADbuyin1000.9079414649-350.000.000.0029 667 771.19YearAI
2021.11.26 10:35:0614675AUDCADsellout1000.9099714676-350.000.0015 900.1229 683 321.31tp 0.90986
2021.11.26 02:15:0114649AUDCADbuyin7.510.9079214650-26.290.000.0029 683 295.02YearAI
2021.11.26 10:35:0614676AUDCADsellout7.510.9099714677-26.290.001 205.8629 684 474.59tp 0.90986
2021.11.26 02:15:0114650AUDCADbuyin1000.9079214651-350.000.000.0029 684 124.59YearAI
2021.11.26 10:35:0414665AUDCADsellout1000.9094314666-350.000.0011 830.8029 695 605.39tp 0.90943
2021.11.26 02:15:0114651AUDCADbuyin1000.9079214652-350.000.000.0029 695 255.39YearAI
2021.11.26 10:35:0414666AUDCADsellout1000.9094314667-350.000.0011 830.8029 706 736.19tp 0.90943
2021.11.26 02:15:0114652AUDCADbuyin7.50.9079214653-26.250.000.0029 706 709.94YearAI
2021.11.26 10:35:0414667AUDCADsellout7.50.9094314668-26.250.00887.3129 707 571.00tp 0.90943
2021.11.26 04:00:0014653AUDCADbuyin1000.9076214654-350.000.000.0029 707 221.00YearAI
2021.11.26 10:35:0314662AUDCADsellout1000.9090914663-350.000.0011 520.1129 718 391.11tp 0.90908
2021.11.26 04:00:0014654AUDCADbuyin1000.9076214655-350.000.000.0029 718 041.11YearAI
2021.11.26 10:35:0314663AUDCADsellout1000.9090914664-350.000.0011 520.1129 729 211.22tp 0.90908
2021.11.26 04:00:0114655AUDCADbuyin7.660.9076214656-26.810.000.0029 729 184.41YearAI
2021.11.26 10:35:0314664AUDCADsellout7.660.9090914665-26.810.00882.4429 730 040.04tp 0.90908
2021.12.03 16:00:0014710AUDCADbuyin1000.9017414711-350.000.000.0029 729 690.04YearAI
2021.12.07 08:30:1814838AUDCADsellout1000.9019714839-350.00-456.271 806.9829 730 690.75YearAI
2021.12.03 16:00:0014711AUDCADbuyin1000.9017814712-350.000.000.0029 730 340.75YearAI
2021.12.07 08:30:1814837AUDCADsellout1000.9019714838-350.00-456.271 492.7229 731 027.20YearAI
2021.12.03 16:00:0114712AUDCADbuyin19.20.9017814713-67.200.000.0029 730 960.00YearAI
2021.12.07 08:30:1814836AUDCADsellout19.20.9019514837-67.20-87.60256.4329 731 061.63YearAI
2021.12.03 16:15:0014713AUDCADbuyin1000.8997514714-350.000.000.0029 730 711.63YearAI
2021.12.07 07:30:0114829AUDCADsellout1000.9011914830-350.00-456.2711 306.3629 741 211.72YearAI
2021.12.03 16:15:0014714AUDCADbuyin1000.8997514715-350.000.000.0029 740 861.72YearAI
2021.12.07 07:30:0114828AUDCADsellout1000.9011914829-350.00-456.2711 306.3629 751 361.81YearAI
2021.12.03 16:15:0014715AUDCADbuyin19.390.8997514716-67.870.000.0029 751 293.94YearAI
2021.12.07 07:30:0114827AUDCADsellout19.390.9012414828-67.87-88.472 268.4429 753 406.04YearAI
2021.12.03 16:15:0114716AUDCADbuyin1000.8997514717-350.000.000.0029 753 056.04YearAI
2021.12.08 16:15:0214877AUDCADsellout1000.9025614878-350.00-687.3222 250.5529 774 269.27YearAI
2021.12.03 16:15:0114717AUDCADbuyin1000.8998214718-350.000.000.0029 773 919.27YearAI
2021.12.08 16:15:0214876AUDCADsellout1000.9025614877-350.00-687.3221 696.4429 794 578.39YearAI
2021.12.03 16:15:0114718AUDCADbuyin19.370.8998514719-67.800.000.0029 794 510.59YearAI
2021.12.08 16:15:0214875AUDCADsellout19.370.9025614876-67.80-133.134 156.5929 798 466.25YearAI
2021.12.03 16:15:0114719AUDCADbuyin1000.8998814720-350.000.000.0029 798 116.25YearAI
2021.12.08 04:30:0214853AUDCADsellout1000.9014114854-350.00-687.3212 108.0729 809 187.00YearAI
2021.12.03 16:15:0214720AUDCADbuyin1000.8998714721-350.000.000.0029 808 837.00YearAI
2021.12.08 04:30:0214852AUDCADsellout1000.9014114853-350.00-687.3212 187.2129 819 986.89YearAI
2021.12.03 16:15:0214721AUDCADbuyin19.350.8998514722-67.730.000.0029 819 919.16YearAI
2021.12.08 04:30:0114851AUDCADsellout19.350.9014514852-67.73-133.002 450.1029 822 168.53YearAI
2021.12.03 16:15:0214722AUDCADbuyin1000.8998514723-350.000.000.0029 821 818.53YearAI
2021.12.07 07:00:0414826AUDCADsellout1000.9007714827-350.00-456.277 221.3529 828 233.61YearAI
2021.12.03 16:15:0214723AUDCADbuyin1000.8998814724-350.000.000.0029 827 883.61YearAI
2021.12.07 07:00:0414825AUDCADsellout1000.9007714826-350.00-456.276 985.8729 834 063.21YearAI
2021.12.03 16:15:0314724AUDCADbuyin19.330.8999414725-67.660.000.0029 833 995.55YearAI
2021.12.07 07:00:0414824AUDCADsellout19.330.9007714825-67.66-88.201 259.3329 835 099.02YearAI
2021.12.03 16:15:0314725AUDCADbuyin1000.8999514726-350.000.000.0029 834 749.02YearAI
2021.12.08 05:15:0214862AUDCADsellout1000.9025214863-350.00-687.3220 334.0529 854 045.75YearAI
2021.12.03 16:15:0314726AUDCADbuyin1000.8999514727-350.000.000.0029 853 695.75YearAI
2021.12.08 05:15:0214861AUDCADsellout1000.9025214862-350.00-687.3220 334.0529 872 992.48YearAI
2021.12.03 16:15:0314727AUDCADbuyin19.330.8999514728-67.660.000.0029 872 924.82YearAI
2021.12.08 05:15:0214860AUDCADsellout19.330.9025314861-67.66-132.863 945.8729 876 670.17YearAI
2021.12.03 16:15:0414728AUDCADbuyin1000.8999514729-350.000.000.0029 876 320.17YearAI
2021.12.07 05:45:0614823AUDCADsellout1000.9005714824-350.00-456.274 864.3529 880 378.25YearAI
2021.12.03 16:15:0414729AUDCADbuyin1000.8999514730-350.000.000.0029 880 028.25YearAI
2021.12.07 05:45:0514822AUDCADsellout1000.9005714823-350.00-456.274 864.3529 884 086.33YearAI
2021.12.03 16:15:0414730AUDCADbuyin19.330.8999214731-67.660.000.0029 884 018.67YearAI
2021.12.07 05:45:0514821AUDCADsellout19.330.9006014822-67.66-88.201 031.2729 884 894.08YearAI
2021.12.03 16:15:0414731AUDCADbuyin1000.8999614732-350.000.000.0029 884 544.08YearAI
2021.12.08 05:00:0514859AUDCADsellout1000.9023214860-350.00-687.3218 672.9529 902 179.71YearAI
2021.12.03 16:15:0514732AUDCADbuyin1000.8999414733-350.000.000.0029 901 829.71YearAI
2021.12.08 05:00:0414858AUDCADsellout1000.9023514859-350.00-687.3219 068.5729 919 860.96YearAI
2021.12.03 16:15:0514733AUDCADbuyin19.270.8999314734-67.450.000.0029 919 793.51YearAI
2021.12.08 05:00:0414857AUDCADsellout19.270.9023514858-67.45-132.443 689.7629 923 283.38YearAI
2021.12.03 16:30:0014734AUDCADbuyin1000.8989714735-350.000.000.0029 922 933.38YearAI
2021.12.06 11:01:5214779AUDCADsellout1000.9007614780-350.00-227.3713 978.7029 936 334.71tp 0.90071
2021.12.03 16:30:0014735AUDCADbuyin1000.8990014736-350.000.000.0029 935 984.71YearAI
2021.12.06 11:01:5214780AUDCADsellout1000.9007614781-350.00-227.3713 744.4229 949 151.76tp 0.90071
2021.12.03 16:30:0014736AUDCADbuyin18.320.8990014737-64.120.000.0029 949 087.64YearAI
2021.12.06 11:01:5214781AUDCADsellout18.320.9007614782-64.12-41.652 517.9829 951 499.85tp 0.90071
2021.12.03 16:30:0114737AUDCADbuyin1000.8990014738-350.000.000.0029 951 149.85YearAI
2021.12.07 09:00:0314841AUDCADsellout1000.9025514842-350.00-456.2727 888.2029 978 231.78YearAI
2021.12.03 16:30:0114738AUDCADbuyin1000.8990014739-350.000.000.0029 977 881.78YearAI
2021.12.07 09:00:0314840AUDCADsellout1000.9025514841-350.00-456.2727 888.2030 004 963.71YearAI
2021.12.03 16:30:0114739AUDCADbuyin18.370.8990714740-64.300.000.0030 004 899.41YearAI
2021.12.07 09:00:0214839AUDCADsellout18.370.9025514840-64.30-83.825 022.0430 009 773.33YearAI
2021.12.03 16:30:0114740NZDCADbuyin1000.8641014741-350.000.000.0030 009 423.33YearAI
2021.12.08 21:58:2914908NZDCADsellout1000.8624714909-350.00-331.89-12 880.0829 995 861.36tp 0.86247
2021.12.03 16:30:0214741NZDCADbuyin1000.8640914742-350.000.000.0029 995 511.36YearAI
2021.12.08 21:58:2914909NZDCADsellout1000.8624714910-350.00-331.89-12 801.0629 982 028.41tp 0.86247
2021.12.03 16:30:0214742NZDCADbuyin27.240.8641014743-95.340.000.0029 981 933.07YearAI
2021.12.08 21:58:2914910NZDCADsellout27.240.8624714911-95.34-90.41-3 508.5329 978 238.79tp 0.86247
2021.12.03 16:30:0214743NZDCADbuyin1000.8641014744-350.000.000.0029 977 888.79YearAI
2021.12.08 21:58:4414917NZDCADsellout1000.8625914918-350.00-331.89-11 931.8529 965 275.05tp 0.86259
2021.12.03 16:30:0214744NZDCADbuyin1000.8641114745-350.000.000.0029 964 925.05YearAI
2021.12.08 21:58:4414918NZDCADsellout1000.8625914919-350.00-331.89-12 010.8729 952 232.29tp 0.86259
2021.12.03 16:30:0314745NZDCADbuyin27.270.8641114746-95.450.000.0029 952 136.84YearAI
2021.12.08 21:58:4414919NZDCADsellout27.270.8625914920-95.45-90.50-3 275.3729 948 675.52tp 0.86259
2021.12.03 16:45:0014746AUDCADbuyin1000.8979914747-350.000.000.0029 948 325.52YearAI
2021.12.06 16:50:5214785AUDCADsellout1000.9018014786-350.00-227.3729 766.0929 977 514.24tp 0.90180
2021.12.03 16:45:0014747AUDCADbuyin1000.8979814748-350.000.000.0029 977 164.24YearAI
2021.12.06 16:50:5214786AUDCADsellout1000.9018014787-350.00-227.3729 844.2230 006 431.09tp 0.90180
2021.12.03 16:45:0014748AUDCADbuyin17.290.8979814749-60.520.000.0030 006 370.57YearAI
2021.12.06 16:50:5214787AUDCADsellout17.290.9018014788-60.52-39.315 160.0730 011 430.81tp 0.90180
2021.12.03 16:45:0114749AUDCADbuyin1000.8979814750-350.000.000.0030 011 080.81YearAI
2021.12.06 16:00:0414784AUDCADsellout1000.9013314785-350.00-227.3726 181.0830 036 684.52YearAI
2021.12.03 16:45:0114750AUDCADbuyin1000.8980014751-350.000.000.0030 036 334.52YearAI
2021.12.06 16:00:0414783AUDCADsellout1000.9013514784-350.00-227.3726 181.2830 061 938.43YearAI
2021.12.03 16:45:0114751AUDCADbuyin17.250.8979814752-60.380.000.0030 061 878.05YearAI
2021.12.06 16:00:0414782AUDCADsellout17.250.9013514783-60.38-39.224 543.2730 066 321.72YearAI
2021.12.03 16:45:0114752AUDCADbuyin1000.8979514753-350.000.000.0030 065 971.72YearAI
2021.12.07 08:30:1714835AUDCADsellout1000.9019514836-350.00-456.2731 425.2930 096 590.74YearAI
2021.12.03 16:45:0214753AUDCADbuyin1000.8979614754-350.000.000.0030 096 240.74YearAI
2021.12.07 08:30:1714834AUDCADsellout1000.9019514835-350.00-456.2731 346.7330 126 781.20YearAI
2021.12.03 16:45:0214754AUDCADbuyin1000.8979614755-350.000.000.0030 126 431.20YearAI
2021.12.07 08:30:1714833AUDCADsellout1000.9019514834-350.00-456.2731 346.7330 156 971.66YearAI
2021.12.03 16:45:0214755AUDCADbuyin1000.8979514756-350.000.000.0030 156 621.66YearAI
2021.12.07 08:30:1714832AUDCADsellout1000.9019514833-350.00-456.2731 425.2930 187 240.68YearAI
2021.12.03 16:45:0214756AUDCADbuyin1000.8979614757-350.000.000.0030 186 890.68YearAI
2021.12.07 08:30:1614831AUDCADsellout1000.9019514832-350.00-456.2731 346.7330 217 431.14YearAI
2021.12.03 16:45:0314757AUDCADbuyin43.050.8979714758-150.680.000.0030 217 280.46YearAI
2021.12.07 08:30:1614830AUDCADsellout43.050.9019514831-150.68-196.4213 460.8430 230 394.20YearAI
2021.12.03 16:45:0314758NZDCADbuyin1000.8636314759-350.000.000.0030 230 044.20YearAI
2021.12.08 18:01:4214899NZDCADsellout1000.8620914900-350.00-331.89-12 159.4030 217 202.91tp 0.86209
2021.12.03 16:45:0314759NZDCADbuyin1000.8636314760-350.000.000.0030 216 852.91YearAI
2021.12.08 18:01:4214900NZDCADsellout1000.8620914901-350.00-331.89-12 159.4030 204 011.62tp 0.86209
2021.12.03 16:45:0314760NZDCADbuyin25.820.8636314761-90.370.000.0030 203 921.25YearAI
2021.12.08 18:01:4214901NZDCADsellout25.820.8620914902-90.37-85.70-3 139.5630 200 605.62tp 0.86209
2021.12.03 18:00:0014761AUDNZDbuyin1001.0385814762-350.000.000.0030 200 255.62YearAI
2021.12.06 02:41:4014770AUDNZDsellout1001.0398514771-350.00-181.648 565.5230 208 289.50tp 1.03983
2021.12.03 18:00:0014762AUDNZDbuyin1001.0386614763-350.000.000.0030 207 939.50YearAI
2021.12.06 02:41:4014771AUDNZDsellout1001.0398514772-350.00-181.648 025.9630 215 433.82tp 1.03983
2021.12.03 18:00:0014763AUDNZDbuyin17.331.0387114764-60.660.000.0030 215 373.16YearAI
2021.12.06 02:41:4014772AUDNZDsellout17.331.0398514773-60.66-31.481 332.4630 216 613.48tp 1.03983
2021.12.03 20:15:0014764AUDNZDbuyin1001.0380914765-350.000.000.0030 216 263.48YearAI
2021.12.06 08:45:0214775AUDNZDsellout1001.0399114776-350.00-181.6412 277.9030 228 009.74YearAI
2021.12.03 20:15:0014765AUDNZDbuyin1001.0380914766-350.000.000.0030 227 659.74YearAI
2021.12.06 08:45:0214774AUDNZDsellout1001.0399014775-350.00-181.6412 210.4430 239 338.54YearAI
2021.12.03 20:15:0014766AUDNZDbuyin22.651.0380914767-79.280.000.0030 239 259.26YearAI
2021.12.06 08:45:0114773AUDNZDsellout22.651.0399014774-79.28-41.142 765.6630 241 904.50YearAI
2021.12.03 21:00:0014767AUDNZDbuyin1001.0374214768-350.000.000.0030 241 554.50YearAI
2021.12.06 10:45:0214778AUDNZDsellout1001.0406314779-350.00-181.6421 658.5130 262 681.37YearAI
2021.12.03 21:00:0014768AUDNZDbuyin1001.0374214769-350.000.000.0030 262 331.37YearAI
2021.12.06 10:45:0214777AUDNZDsellout1001.0406314778-350.00-181.6421 658.5130 283 458.24YearAI
2021.12.03 21:00:0114769AUDNZDbuyin21.231.0374214770-74.310.000.0030 283 383.93YearAI
2021.12.06 10:45:0214776AUDNZDsellout21.231.0406314777-74.31-38.564 598.1030 287 869.16YearAI
2021.12.06 20:30:0014788NZDCADbuyin1000.8613814789-350.000.000.0030 287 519.16YearAI
2021.12.08 17:59:0414890NZDCADsellout1000.8617914891-350.00-222.103 238.8330 290 185.89tp 0.86176
2021.12.06 20:30:0014789NZDCADbuyin1000.8613814790-350.000.000.0030 289 835.89YearAI
2021.12.08 17:59:0414891NZDCADsellout1000.8617914892-350.00-222.103 238.8330 292 502.62tp 0.86176
2021.12.06 20:30:0114790NZDCADbuyin30.50.8613814791-106.750.000.0030 292 395.87YearAI
2021.12.08 17:59:0414892NZDCADsellout30.50.8617914893-106.75-67.74987.8430 293 209.22tp 0.86176
2021.12.06 20:30:0114791NZDCADbuyin1000.8613914792-350.000.000.0030 292 859.22YearAI
2021.12.08 21:58:2914911NZDCADsellout1000.8624714912-350.00-222.108 534.0430 300 821.16tp 0.86247
2021.12.06 20:30:0114792NZDCADbuyin1000.8613914793-350.000.000.0030 300 471.16YearAI
2021.12.08 21:58:2914912NZDCADsellout1000.8624714913-350.00-222.108 534.0430 308 433.10tp 0.86247
2021.12.06 20:30:0114793NZDCADbuyin1000.8613914794-350.000.000.0030 308 083.10YearAI
2021.12.08 21:58:2914913NZDCADsellout1000.8624714914-350.00-222.108 534.0430 316 045.04tp 0.86247
2021.12.06 20:30:0214794NZDCADbuyin1000.8614014795-350.000.000.0030 315 695.04YearAI
2021.12.08 21:58:2914914NZDCADsellout1000.8624714915-350.00-222.108 455.0230 323 577.96tp 0.86247
2021.12.06 20:30:0214795NZDCADbuyin1000.8614014796-350.000.000.0030 323 227.96YearAI
2021.12.08 21:58:2914915NZDCADsellout1000.8624714916-350.00-222.108 455.0230 331 110.88tp 0.86247
2021.12.06 20:30:0214796NZDCADbuyin76.240.8614014797-266.840.000.0030 330 844.04YearAI
2021.12.08 21:58:2914916NZDCADsellout76.240.8624714917-266.84-169.336 446.1130 336 853.98tp 0.86247
2021.12.06 20:30:0214797NZDCADbuyin1000.8614414798-350.000.000.0030 336 503.98YearAI
2021.12.08 18:00:5114896NZDCADsellout1000.8619414897-350.00-222.103 948.9530 339 880.83tp 0.86193
2021.12.06 20:30:0314798NZDCADbuyin1000.8614414799-350.000.000.0030 339 530.83YearAI
2021.12.08 18:00:5114897NZDCADsellout1000.8619414898-350.00-222.103 948.9530 342 907.68tp 0.86193
2021.12.06 20:30:0314799NZDCADbuyin30.450.8614414800-106.580.000.0030 342 801.10YearAI
2021.12.08 18:00:5114898NZDCADsellout30.450.8619414899-106.58-67.631 202.4530 343 829.34tp 0.86193
2021.12.06 20:30:0314800NZDCADbuyin1000.8614514801-350.000.000.0030 343 479.34YearAI
2021.12.08 21:58:4414920NZDCADsellout1000.8625914921-350.00-222.109 008.1530 351 915.39tp 0.86259
2021.12.06 20:30:0314801NZDCADbuyin1000.8614514802-350.000.000.0030 351 565.39YearAI
2021.12.08 21:58:4414921NZDCADsellout1000.8625914922-350.00-222.109 008.1530 360 001.44tp 0.86259
2021.12.06 20:30:0414802NZDCADbuyin1000.8614514803-350.000.000.0030 359 651.44YearAI
2021.12.08 21:58:4414922NZDCADsellout1000.8625914923-350.00-222.109 008.1530 368 087.49tp 0.86259
2021.12.06 20:30:0414803NZDCADbuyin1000.8614514804-350.000.000.0030 367 737.49YearAI
2021.12.08 21:58:4414923NZDCADsellout1000.8625914924-350.00-222.109 008.1530 376 173.54tp 0.86259
2021.12.06 20:30:0414804NZDCADbuyin1000.8614514805-350.000.000.0030 375 823.54YearAI
2021.12.08 21:58:4414924NZDCADsellout1000.8625914925-350.00-222.109 008.1530 384 259.59tp 0.86259
2021.12.06 20:30:0414805NZDCADbuyin76.10.8614514806-266.350.000.0030 383 993.24YearAI
2021.12.08 21:58:4414925NZDCADsellout76.10.8625914926-266.35-169.016 855.2130 390 413.09tp 0.86259
2021.12.06 21:30:0014806NZDCADbuyin1000.8609114807-350.000.000.0030 390 063.09YearAI
2021.12.08 17:53:5114878NZDCADsellout1000.8613714879-350.00-222.103 633.0030 393 123.99tp 0.86137
2021.12.06 21:30:0114807NZDCADbuyin1000.8609114808-350.000.000.0030 392 773.99YearAI
2021.12.08 17:53:5114879NZDCADsellout1000.8613714880-350.00-222.103 633.0030 395 834.89tp 0.86137
2021.12.06 21:30:0114808NZDCADbuyin28.680.8609114809-100.380.000.0030 395 734.51YearAI
2021.12.08 17:53:5114880NZDCADsellout28.680.8613714881-100.38-63.701 041.9530 396 612.38tp 0.86137
2021.12.06 21:30:0114809NZDCADbuyin1000.8609214810-350.000.000.0030 396 262.38YearAI
2021.12.08 18:01:4214902NZDCADsellout1000.8620914903-350.00-222.109 237.9830 404 928.26tp 0.86209
2021.12.06 21:30:0114810NZDCADbuyin1000.8609214811-350.000.000.0030 404 578.26YearAI
2021.12.08 18:01:4214903NZDCADsellout1000.8620914904-350.00-222.109 237.9830 413 244.14tp 0.86209
2021.12.06 21:30:0214811NZDCADbuyin1000.8609214812-350.000.000.0030 412 894.14YearAI
2021.12.08 18:01:4214904NZDCADsellout1000.8620914905-350.00-222.109 237.9830 421 560.02tp 0.86209
2021.12.06 21:30:0214812NZDCADbuyin1000.8609214813-350.000.000.0030 421 210.02YearAI
2021.12.08 18:01:4214905NZDCADsellout1000.8620914906-350.00-222.109 237.9830 429 875.90tp 0.86209
2021.12.06 21:30:0214813NZDCADbuyin1000.8609214814-350.000.000.0030 429 525.90YearAI
2021.12.08 18:01:4214906NZDCADsellout1000.8620914907-350.00-222.109 237.9830 438 191.78tp 0.86209
2021.12.06 21:30:0214814NZDCADbuyin71.640.8609214815-250.740.000.0030 437 941.04YearAI
2021.12.08 18:01:4214907NZDCADsellout71.640.8620914908-250.74-159.116 618.0930 444 149.28tp 0.86209
2021.12.06 21:30:0314815NZDCADbuyin1000.8609214816-350.000.000.0030 443 799.28YearAI
2021.12.08 17:55:2314887NZDCADsellout1000.8615314888-350.00-222.104 819.2030 448 046.38tp 0.86152
2021.12.06 21:30:0314816NZDCADbuyin1000.8609214817-350.000.000.0030 447 696.38YearAI
2021.12.08 17:55:2314888NZDCADsellout1000.8615314889-350.00-222.104 819.2030 451 943.48tp 0.86152
2021.12.06 21:30:0314817NZDCADbuyin28.60.8609214818-100.100.000.0030 451 843.38YearAI
2021.12.08 17:55:2314889NZDCADsellout28.60.8615314890-100.10-63.521 378.2930 453 058.05tp 0.86152
2021.12.06 21:30:0314818NZDCADbuyin1000.8609214819-350.000.000.0030 452 708.05YearAI
2021.12.08 17:53:5714881NZDCADsellout1000.8614314882-350.00-222.104 027.5830 456 163.53tp 0.86140
2021.12.06 21:30:0414819NZDCADbuyin1000.8609214820-350.000.000.0030 455 813.53YearAI
2021.12.08 17:53:5714882NZDCADsellout1000.8614314883-350.00-222.104 027.5830 459 269.01tp 0.86140
2021.12.06 21:30:0414820NZDCADbuyin28.580.8609214821-100.030.000.0030 459 168.98YearAI
2021.12.08 17:53:5714883NZDCADsellout28.580.8614314884-100.03-63.481 151.0830 460 156.55tp 0.86140
2021.12.07 16:00:0114842NZDCADbuyin1000.8568114843-350.000.000.0030 459 806.55YearAI
2021.12.08 04:55:3014854NZDCADsellout1000.8589214855-350.00-111.5716 698.4530 476 043.43tp 0.85892
2021.12.07 16:00:0114843NZDCADbuyin1000.8568614844-350.000.000.0030 475 693.43YearAI
2021.12.08 04:55:3014855NZDCADsellout1000.8589214856-350.00-111.5716 302.7630 491 534.62tp 0.85892
2021.12.07 16:00:0214844NZDCADbuyin21.740.8568414845-76.090.000.0030 491 458.53YearAI
2021.12.08 04:55:3014856NZDCADsellout21.740.8589214857-76.09-24.253 578.6330 494 936.82tp 0.85892
2021.12.07 16:00:0214845NZDCADbuyin1000.8568614846-350.000.000.0030 494 586.82YearAI
2021.12.08 17:59:2914893NZDCADsellout1000.8618614894-350.00-111.5739 486.6730 533 611.92tp 0.86186
2021.12.07 16:00:0214846NZDCADbuyin1000.8568614847-350.000.000.0030 533 261.92YearAI
2021.12.08 17:59:2914894NZDCADsellout1000.8618614895-350.00-111.5739 486.6730 572 287.02tp 0.86186
2021.12.07 16:00:0214847NZDCADbuyin21.760.8568614848-76.160.000.0030 572 210.86YearAI
2021.12.08 17:59:2914895NZDCADsellout21.760.8618614896-76.16-24.288 592.3030 580 702.72tp 0.86186
2021.12.07 16:00:0214848NZDCADbuyin1000.8568614849-350.000.000.0030 580 352.72YearAI
2021.12.08 22:00:0414934NZDCADsellout1000.8627014935-350.00-111.5746 139.0230 626 030.17YearAI
2021.12.07 16:00:0314849NZDCADbuyin1000.8568614850-350.000.000.0030 625 680.17YearAI
2021.12.08 22:00:0414933NZDCADsellout1000.8627014934-350.00-111.5746 139.0230 671 357.62YearAI
2021.12.07 16:00:0314850NZDCADbuyin21.810.8568614851-76.340.000.0030 671 281.28YearAI
2021.12.08 22:00:0414932NZDCADsellout21.810.8627014933-76.34-24.3310 062.9230 681 243.53YearAI
2021.12.08 10:30:0014863AUDNZDsellin1001.0515614864-350.000.000.0030 680 893.53YearAI
2021.12.10 01:04:5714947AUDNZDbuyout1001.0512114948-350.00125.212 379.1630 683 047.90tp 1.05125
2021.12.08 10:30:0014864AUDNZDsellin1001.0515614865-350.000.000.0030 682 697.90YearAI
2021.12.10 01:04:5714948AUDNZDbuyout1001.0512114949-350.00125.212 379.1630 684 852.27tp 1.05125
2021.12.08 10:30:0014865AUDNZDsellin14.021.0515614866-49.070.000.0030 684 803.20YearAI
2021.12.10 01:04:5714949AUDNZDbuyout14.021.0512114950-49.0717.55333.5630 685 105.24tp 1.05125
2021.12.08 10:30:0114866AUDNZDsellin1001.0515814867-350.000.000.0030 684 755.24YearAI
2021.12.10 01:30:0114952AUDNZDbuyout1001.0515314953-350.00125.21339.9830 684 870.43YearAI
2021.12.08 10:30:0114867AUDNZDsellin1001.0515814868-350.000.000.0030 684 520.43YearAI
2021.12.10 01:30:0114951AUDNZDbuyout1001.0515314952-350.00125.21339.9830 684 635.62YearAI
2021.12.08 10:30:0114868AUDNZDsellin14.061.0515714869-49.210.000.0030 684 586.41YearAI
2021.12.10 01:30:0014950AUDNZDbuyout14.061.0515314951-49.2117.6038.2430 684 593.04YearAI
2021.12.08 11:00:0014869AUDNZDsellin1001.0518114870-350.000.000.0030 684 243.04YearAI
2021.12.09 10:27:2614941AUDNZDbuyout1001.0514114942-350.0093.962 724.5230 686 711.52tp 1.05141
2021.12.08 11:00:0014870AUDNZDsellin1001.0517714871-350.000.000.0030 686 361.52YearAI
2021.12.09 10:27:2614942AUDNZDbuyout1001.0514114943-350.0093.962 452.0730 688 557.55tp 1.05141
2021.12.08 11:00:0014871AUDNZDsellin12.721.0517714872-44.520.000.0030 688 513.03YearAI
2021.12.09 10:27:2614943AUDNZDbuyout12.721.0514114944-44.5211.95311.9030 688 792.36tp 1.05141
2021.12.08 12:00:0014872NZDCADbuyin1000.8559214873-350.000.000.0030 688 442.36YearAI
2021.12.08 17:54:0014884NZDCADsellout1000.8614514885-350.000.0043 671.2330 731 763.59tp 0.86145
2021.12.08 12:00:0014873NZDCADbuyin1000.8559214874-350.000.000.0030 731 413.59YearAI
2021.12.08 17:54:0014885NZDCADsellout1000.8614514886-350.000.0043 671.2330 774 734.82tp 0.86145
2021.12.08 12:00:0014874NZDCADbuyin19.910.8559214875-69.690.000.0030 774 665.13YearAI
2021.12.08 17:54:0014886NZDCADsellout19.910.8614514887-69.690.008 694.9430 783 290.38tp 0.86145
2021.12.08 22:00:0014926AUDCADsellin1000.9086214927-350.000.000.0030 782 940.38YearAI
2021.12.09 14:00:0214946AUDCADbuyout1000.9057114947-350.00170.7222 942.2930 805 703.39YearAI
2021.12.08 22:00:0014927AUDCADsellin1000.9086214928-350.000.000.0030 805 353.39YearAI
2021.12.09 14:00:0214945AUDCADbuyout1000.9057114946-350.00170.7222 942.4730 828 116.58YearAI
2021.12.08 22:00:0014928AUDCADsellin22.810.9085814929-79.840.000.0030 828 036.74YearAI
2021.12.09 14:00:0114944AUDCADbuyout22.810.9057014945-79.8438.945 179.3930 833 175.23YearAI
2021.12.08 22:00:0114929AUDCADsellin1000.9085614930-350.000.000.0030 832 825.23YearAI
2021.12.13 10:45:0514970AUDCADbuyout1000.9103214971-350.00283.94-13 809.7730 818 949.40YearAI
2021.12.08 22:00:0114930AUDCADsellin1000.9085614931-350.000.000.0030 818 599.40YearAI
2021.12.13 10:45:0514969AUDCADbuyout1000.9102914970-350.00283.94-13 574.1630 804 959.18YearAI
2021.12.08 22:00:0114931AUDCADsellin22.80.9085614932-79.800.000.0030 804 879.38YearAI
2021.12.13 10:45:0414968AUDCADbuyout22.80.9102914969-79.8064.73-3 094.9130 801 769.40YearAI
2021.12.09 08:00:0014935AUDCADsellin1000.9091914936-350.000.000.0030 801 419.40YearAI
2021.12.13 12:45:0014976AUDCADbuyout1000.9090814977-350.00113.22862.5930 802 045.21YearAI
2021.12.09 08:00:0014936AUDCADsellin1000.9091914937-350.000.000.0030 801 695.21YearAI
2021.12.13 12:45:0014975AUDCADbuyout1000.9090814976-350.00113.22862.5930 802 321.02YearAI
2021.12.09 08:00:0014937AUDCADsellin22.60.9091914938-79.100.000.0030 802 241.92YearAI
2021.12.13 12:45:0014974AUDCADbuyout22.60.9090814975-79.1025.59194.9530 802 383.36YearAI
2021.12.09 08:00:0114938AUDCADsellin1000.9091914939-350.000.000.0030 802 033.36YearAI
2021.12.13 12:45:0114979AUDCADbuyout1000.9090814980-350.00113.22862.5930 802 659.17YearAI
2021.12.09 08:00:0114939AUDCADsellin1000.9091914940-350.000.000.0030 802 309.17YearAI
2021.12.13 12:45:0114978AUDCADbuyout1000.9090814979-350.00113.22862.5930 802 934.98YearAI
2021.12.09 08:00:0114940AUDCADsellin22.580.9091914941-79.030.000.0030 802 855.95YearAI
2021.12.13 12:45:0114977AUDCADbuyout22.580.9090814978-79.0325.57194.7730 802 997.26YearAI
2021.12.10 17:15:0014953AUDCADsellin1000.9116914954-350.000.000.0030 802 647.26YearAI
2021.12.13 12:25:1014971AUDCADbuyout1000.9095014972-350.0056.5917 170.8130 819 524.66tp 0.90950
2021.12.10 17:15:0114954AUDCADsellin1000.9117014955-350.000.000.0030 819 174.66YearAI
2021.12.13 12:25:1014972AUDCADbuyout1000.9095014973-350.0056.5917 249.2230 836 130.47tp 0.90950
2021.12.10 17:15:0114955AUDCADsellin22.870.9116714956-80.050.000.0030 836 050.42YearAI
2021.12.13 12:25:1014973AUDCADbuyout22.870.9095014974-80.0512.943 891.1030 839 874.41tp 0.90950
2021.12.10 18:30:0014956AUDCADsellin1000.9117514957-350.000.000.0030 839 524.41YearAI
2021.12.13 10:45:0414967AUDCADbuyout1000.9103514968-350.0056.5910 984.7030 850 215.70YearAI
2021.12.10 18:30:0014957AUDCADsellin1000.9117514958-350.000.000.0030 849 865.70YearAI
2021.12.13 10:45:0414966AUDCADbuyout1000.9103514967-350.0056.5910 984.7030 860 556.99YearAI
2021.12.10 18:30:0014958AUDCADsellin1000.9117514959-350.000.000.0030 860 206.99YearAI
2021.12.13 10:45:0414965AUDCADbuyout1000.9103514966-350.0056.5910 984.7030 870 898.28YearAI
2021.12.10 18:30:0114959AUDCADsellin1000.9117614960-350.000.000.0030 870 548.28YearAI
2021.12.13 10:45:0414964AUDCADbuyout1000.9103414965-350.0056.5911 141.8030 881 396.67YearAI
2021.12.10 18:30:0114960AUDCADsellin1000.9117614961-350.000.000.0030 881 046.67YearAI
2021.12.13 10:45:0314963AUDCADbuyout1000.9103314964-350.0056.5911 220.3530 891 973.61YearAI
2021.12.10 18:30:0114961AUDCADsellin57.080.9117514962-199.780.000.0030 891 773.83YearAI
2021.12.13 10:45:0314962AUDCADbuyout57.080.9103414963-199.7832.306 315.0030 897 921.35YearAI
2021.12.15 15:15:0114980AUDCADsellin1000.9195514981-350.000.000.0030 897 571.35YearAI
2021.12.15 21:00:4414986AUDCADbuyout1000.9177114987-350.000.0014 234.5530 911 455.90tp 0.91773
2021.12.15 15:15:0114981AUDCADsellin1000.9195514982-350.000.000.0030 911 105.90YearAI
2021.12.15 21:00:4414987AUDCADbuyout1000.9177114988-350.000.0014 234.5530 924 990.45tp 0.91773
2021.12.15 15:15:0214982AUDCADsellin25.260.9195514983-88.410.000.0030 924 902.04YearAI
2021.12.15 21:00:4414988AUDCADbuyout25.260.9177114989-88.410.003 595.6530 928 409.28tp 0.91773
2021.12.15 16:00:0014983AUDCADsellin1000.9203614984-350.000.000.0030 928 059.28YearAI
2021.12.16 09:45:0114991AUDCADbuyout1000.9184214992-350.00168.3115 155.4230 943 033.01YearAI
2021.12.15 16:00:0014984AUDCADsellin1000.9203514985-350.000.000.0030 942 683.01YearAI
2021.12.16 09:45:0114990AUDCADbuyout1000.9184214991-350.00168.3115 077.3030 957 578.62YearAI
2021.12.15 16:00:0114985AUDCADsellin25.030.9203614986-87.610.000.0030 957 491.01YearAI
2021.12.16 09:45:0114989AUDCADbuyout25.030.9184214990-87.6142.133 793.4030 961 238.93YearAI
2022.01.20 03:00:0014992AUDNZDsellin1001.0672314993-350.000.000.0030 960 888.93YearAI
2022.01.21 06:15:0615030AUDNZDbuyout1001.0679615031-350.0031.08-4 915.0230 955 654.99YearAI
2022.01.20 03:00:0014993AUDNZDsellin1001.0671914994-350.000.000.0030 955 304.99YearAI
2022.01.21 06:15:0515029AUDNZDbuyout1001.0679615030-350.0031.08-5 184.3330 949 801.74YearAI
2022.01.20 03:00:0014994AUDNZDsellin22.831.0671614995-79.910.000.0030 949 721.83YearAI
2022.01.21 06:15:0515028AUDNZDbuyout22.831.0679515029-79.917.09-1 214.3330 948 434.68YearAI
2022.01.20 03:15:0014995AUDNZDsellin1001.0680214996-350.000.000.0030 948 084.68YearAI
2022.01.21 05:12:1915019AUDNZDbuyout1001.0677215020-350.0031.082 020.8030 949 786.56tp 1.06772
2022.01.20 03:15:0014996AUDNZDsellin1001.0680214997-350.000.000.0030 949 436.56YearAI
2022.01.21 05:12:1915020AUDNZDbuyout1001.0677215021-350.0031.082 020.8030 951 138.44tp 1.06772
2022.01.20 03:15:0014997AUDNZDsellin22.471.0680814998-78.650.000.0030 951 059.79YearAI
2022.01.21 05:12:1915021AUDNZDbuyout22.471.0677215022-78.656.98544.8930 951 533.01tp 1.06772
2022.01.20 03:45:0014998AUDNZDsellin1001.0685814999-350.000.000.0030 951 183.01YearAI
2022.01.21 20:15:0515051AUDNZDbuyout1001.0692615052-350.0031.08-4 573.7530 946 290.34YearAI
2022.01.20 03:45:0014999AUDNZDsellin1001.0685415000-350.000.000.0030 945 940.34YearAI
2022.01.21 20:15:0515050AUDNZDbuyout1001.0692315051-350.0031.08-4 641.0130 940 980.41YearAI
2022.01.20 03:45:0115000AUDNZDsellin22.441.0685115001-78.540.000.0030 940 901.87YearAI
2022.01.21 20:15:0415049AUDNZDbuyout22.441.0692115050-78.546.97-1 056.5030 939 773.80YearAI
2022.01.20 04:15:0015001AUDNZDsellin1001.0687315002-350.000.000.0030 939 423.80YearAI
2022.01.24 04:15:0115060AUDNZDbuyout1001.0685315061-350.0061.941 343.6430 940 479.38YearAI
2022.01.20 04:15:0015002AUDNZDsellin1001.0687515003-350.000.000.0030 940 129.38YearAI
2022.01.24 04:15:0115059AUDNZDbuyout1001.0685215060-350.0061.941 545.1930 941 386.51YearAI
2022.01.20 04:15:0015003AUDNZDsellin22.741.0687515004-79.590.000.0030 941 306.92YearAI
2022.01.24 04:15:0115058AUDNZDbuyout22.741.0685215059-79.5914.09351.3830 941 592.80YearAI
2022.01.20 04:15:0115004AUDNZDsellin1001.0687515005-350.000.000.0030 941 242.80YearAI
2022.01.21 23:30:0315054AUDNZDbuyout1001.0686615055-350.0031.08604.3530 941 528.23YearAI
2022.01.20 04:15:0115005AUDNZDsellin1001.0687515006-350.000.000.0030 941 178.23YearAI
2022.01.21 23:30:0315053AUDNZDbuyout1001.0686615054-350.0031.08604.3530 941 463.66YearAI
2022.01.20 04:15:0115006AUDNZDsellin22.71.0687515007-79.450.000.0030 941 384.21YearAI
2022.01.21 23:30:0315052AUDNZDbuyout22.71.0686615053-79.457.05137.1930 941 449.00YearAI
2022.01.20 04:15:0115007AUDNZDsellin1001.0687115008-350.000.000.0030 941 099.00YearAI
2022.01.21 23:30:0515057AUDNZDbuyout1001.0686615058-350.0031.08335.7530 941 115.83YearAI
2022.01.20 04:15:0215008AUDNZDsellin1001.0687115009-350.000.000.0030 940 765.83YearAI
2022.01.21 23:30:0515056AUDNZDbuyout1001.0686615057-350.0031.08335.7530 940 782.66YearAI
2022.01.20 04:15:0215009AUDNZDsellin22.711.0687115010-79.490.000.0030 940 703.17YearAI
2022.01.21 23:30:0415055AUDNZDbuyout22.711.0686615056-79.497.0676.2530 940 706.99YearAI
2022.01.20 05:30:0015010AUDNZDsellin1001.0692015011-350.000.000.0030 940 356.99YearAI
2022.01.21 06:15:0515027AUDNZDbuyout1001.0679015028-350.0031.088 752.7730 948 790.84YearAI
2022.01.20 05:30:0015011AUDNZDsellin1001.0692015012-350.000.000.0030 948 440.84YearAI
2022.01.21 06:15:0515026AUDNZDbuyout1001.0679515027-350.0031.088 416.0030 956 537.92YearAI
2022.01.20 05:30:0015012AUDNZDsellin1001.0691215013-350.000.000.0030 956 187.92YearAI
2022.01.21 06:15:0415025AUDNZDbuyout1001.0679615026-350.0031.087 810.0530 963 679.05YearAI
2022.01.20 05:30:0115013AUDNZDsellin1001.0690815014-350.000.000.0030 963 329.05YearAI
2022.01.21 06:15:0415024AUDNZDbuyout1001.0679215025-350.0031.087 810.0530 970 820.18YearAI
2022.01.20 05:30:0115014AUDNZDsellin1001.0690815015-350.000.000.0030 970 470.18YearAI
2022.01.21 06:15:0415023AUDNZDbuyout1001.0679215024-350.0031.087 809.8230 977 961.08YearAI
2022.01.20 05:30:0115015AUDNZDsellin55.41.0690815016-193.900.000.0030 977 767.18YearAI
2022.01.21 06:15:0415022AUDNZDbuyout55.41.0679315023-193.9017.224 289.3430 981 879.84YearAI
2022.01.20 06:00:0015016AUDNZDsellin1001.0692215017-350.000.000.0030 981 529.84YearAI
2022.01.24 07:00:0315063AUDNZDbuyout1001.0684015064-350.0061.945 510.6530 986 752.43YearAI
2022.01.20 06:00:0015017AUDNZDsellin1001.0692015018-350.000.000.0030 986 402.43YearAI
2022.01.24 07:00:0215062AUDNZDbuyout1001.0683815063-350.0061.945 510.6530 991 625.02YearAI
2022.01.20 06:00:0015018AUDNZDsellin22.161.0691915019-77.560.000.0030 991 547.46YearAI
2022.01.24 07:00:0215061AUDNZDbuyout22.161.0683815062-77.5613.731 206.2730 992 689.90YearAI
2022.01.21 10:30:0015031AUDNZDsellin1001.0702115032-350.000.000.0030 992 339.90YearAI
2022.01.24 07:45:0315069AUDNZDbuyout1001.0673915070-350.0030.8618 929.8131 010 950.57YearAI
2022.01.21 10:30:0015032AUDNZDsellin1001.0701915033-350.000.000.0031 010 600.57YearAI
2022.01.24 07:45:0215068AUDNZDbuyout1001.0673815069-350.0030.8618 862.6931 029 144.12YearAI
2022.01.21 10:30:0015033AUDNZDsellin23.611.0702115034-82.640.000.0031 029 061.48YearAI
2022.01.24 07:45:0215067AUDNZDbuyout23.611.0673815068-82.647.294 485.1831 033 471.31YearAI
2022.01.21 11:00:0015034AUDNZDsellin1001.0703115035-350.000.000.0031 033 121.31YearAI
2022.01.24 07:45:0115066AUDNZDbuyout1001.0674015067-350.0030.8619 534.2531 052 336.42YearAI
2022.01.21 11:00:0015035AUDNZDsellin1001.0703215036-350.000.000.0031 051 986.42YearAI
2022.01.24 07:45:0115065AUDNZDbuyout1001.0674015066-350.0030.8619 601.3831 071 268.66YearAI
2022.01.21 11:00:0115036AUDNZDsellin23.531.0703215037-82.360.000.0031 071 186.30YearAI
2022.01.24 07:45:0115064AUDNZDbuyout23.531.0673815065-82.367.264 643.7931 075 754.99YearAI
2022.01.21 11:30:0015037AUDNZDsellin1001.0709115038-350.000.000.0031 075 404.99YearAI
2022.01.21 20:15:0415048AUDNZDbuyout1001.0692115049-350.000.0011 434.0331 086 489.02YearAI
2022.01.21 11:30:0015038AUDNZDsellin1001.0708615039-350.000.000.0031 086 139.02YearAI
2022.01.21 20:15:0415047AUDNZDbuyout1001.0692115048-350.000.0011 097.7431 096 886.76YearAI
2022.01.21 11:30:0115039AUDNZDsellin1001.0708615040-350.000.000.0031 096 536.76YearAI
2022.01.21 20:15:0415046AUDNZDbuyout1001.0692115047-350.000.0011 097.7431 107 284.50YearAI
2022.01.21 11:30:0115040AUDNZDsellin1001.0708615041-350.000.000.0031 106 934.50YearAI
2022.01.21 20:15:0315045AUDNZDbuyout1001.0692115046-350.000.0011 097.7431 117 682.24YearAI
2022.01.21 11:30:0115041AUDNZDsellin1001.0708615042-350.000.000.0031 117 332.24YearAI
2022.01.21 20:15:0315044AUDNZDbuyout1001.0692115045-350.000.0011 097.7431 128 079.98YearAI
2022.01.21 11:30:0115042AUDNZDsellin58.181.0708415043-203.630.000.0031 127 876.35YearAI
2022.01.21 20:15:0315043AUDNZDbuyout58.181.0692115044-203.630.006 378.4031 134 051.12YearAI
2022.01.27 19:00:0015070AUDCADbuyin1000.8952715071-350.000.000.0031 133 701.12YearAI
2022.01.28 17:49:4415100AUDCADsellout1000.8939215101-350.00-229.17-10 569.2531 122 552.70tp 0.89392
2022.01.27 19:00:0015071AUDCADbuyin1000.8952715072-350.000.000.0031 122 202.70YearAI
2022.01.28 17:49:4415101AUDCADsellout1000.8939215102-350.00-229.17-10 569.2531 111 054.28tp 0.89392
2022.01.27 19:00:0115072AUDCADbuyin30.20.8953015073-105.700.000.0031 110 948.58YearAI
2022.01.28 17:49:4415102AUDCADsellout30.20.8939215103-105.70-69.21-3 262.8531 107 510.82tp 0.89392
2022.01.28 10:15:0015073AUDCADbuyin1000.8942815074-350.000.000.0031 107 160.82YearAI
2022.01.28 17:54:3615112AUDCADsellout1000.8947015113-350.000.003 289.4731 110 100.29tp 0.89470
2022.01.28 10:15:0015074AUDCADbuyin1000.8942915075-350.000.000.0031 109 750.29YearAI
2022.01.28 17:54:3615113AUDCADsellout1000.8947015114-350.000.003 211.1531 112 611.44tp 0.89470
2022.01.28 10:15:0115075AUDCADbuyin31.070.8942415076-108.750.000.0031 112 502.69YearAI
2022.01.28 17:54:3615114AUDCADsellout31.070.8947015115-108.750.001 119.3831 113 513.32tp 0.89470
2022.01.28 12:30:0015076AUDCADbuyin1000.8940315077-350.000.000.0031 113 163.32YearAI
2022.01.28 17:53:4715109AUDCADsellout1000.8944015110-350.000.002 897.6931 115 711.01tp 0.89440
2022.01.28 12:30:0015077AUDCADbuyin1000.8940415078-350.000.000.0031 115 361.01YearAI
2022.01.28 17:53:4715110AUDCADsellout1000.8944015111-350.000.002 819.3731 117 830.38tp 0.89440
2022.01.28 12:30:0015078AUDCADbuyin31.640.8940415079-110.740.000.0031 117 719.64YearAI
2022.01.28 17:53:4715111AUDCADsellout31.640.8944015112-110.740.00892.0531 118 500.95tp 0.89440
2022.01.28 12:45:0015079AUDCADbuyin1000.8925515080-350.000.000.0031 118 150.95YearAI
2022.01.31 08:44:1915121AUDCADsellout1000.8955215122-350.00-228.6823 334.2031 140 906.47tp 0.89552
2022.01.28 12:45:0115080AUDCADbuyin1000.8925515081-350.000.000.0031 140 556.47YearAI
2022.01.31 08:44:1915122AUDCADsellout1000.8955215123-350.00-228.6823 334.2031 163 311.99tp 0.89552
2022.01.28 12:45:0115081AUDCADbuyin31.440.8925515082-110.040.000.0031 163 201.95YearAI
2022.01.31 08:44:1915123AUDCADsellout31.440.8955215124-110.04-71.907 336.2731 170 356.28tp 0.89552
2022.01.28 12:45:0115082AUDCADbuyin1000.8925415083-350.000.000.0031 170 006.28YearAI
2022.01.31 10:00:0115129AUDCADsellout1000.8962615130-350.00-228.6829 233.7931 198 661.39YearAI
2022.01.28 12:45:0115083AUDCADbuyin1000.8925415084-350.000.000.0031 198 311.39YearAI
2022.01.31 10:00:0115128AUDCADsellout1000.8962615129-350.00-228.6829 234.0231 226 966.73YearAI
2022.01.28 12:45:0215084AUDCADbuyin31.430.8925615085-110.010.000.0031 226 856.72YearAI
2022.01.31 10:00:0115127AUDCADsellout31.430.8962615128-110.01-71.879 139.0731 235 813.91YearAI
2022.01.28 12:45:0215085AUDCADbuyin1000.8925615086-350.000.000.0031 235 463.91YearAI
2022.01.31 08:30:0315120AUDCADsellout1000.8947915121-350.00-228.6817 516.8531 252 402.08YearAI
2022.01.28 12:45:0215086AUDCADbuyin1000.8925615087-350.000.000.0031 252 052.08YearAI
2022.01.31 08:30:0315119AUDCADsellout1000.8947915120-350.00-228.6817 516.8531 268 990.25YearAI
2022.01.28 12:45:0215087AUDCADbuyin31.420.8925515088-109.970.000.0031 268 880.28YearAI
2022.01.31 08:30:0215118AUDCADsellout31.420.8947915119-109.97-71.855 528.4731 274 226.93YearAI
2022.01.28 12:45:0315088AUDCADbuyin1000.8925815089-350.000.000.0031 273 876.93YearAI
2022.01.31 08:24:3915115AUDCADsellout1000.8947715116-350.00-228.6817 204.1331 290 502.38tp 0.89476
2022.01.28 12:45:0315089AUDCADbuyin1000.8925515090-350.000.000.0031 290 152.38YearAI
2022.01.31 08:24:3915116AUDCADsellout1000.8947715117-350.00-228.6817 439.8131 307 013.51tp 0.89476
2022.01.28 12:45:0315090AUDCADbuyin31.410.8925515091-109.940.000.0031 306 903.57YearAI
2022.01.31 08:24:3915117AUDCADsellout31.410.8947715118-109.94-71.835 477.8431 312 199.64tp 0.89476
2022.01.28 12:45:0315091AUDCADbuyin1000.8925315092-350.000.000.0031 311 849.64YearAI
2022.01.31 08:45:0215126AUDCADsellout1000.8954815127-350.00-228.6823 177.9831 334 448.94YearAI
2022.01.28 12:45:0415092AUDCADbuyin1000.8925315093-350.000.000.0031 334 098.94YearAI
2022.01.31 08:45:0215125AUDCADsellout1000.8954815126-350.00-228.6823 177.9831 356 698.24YearAI
2022.01.28 12:45:0415093AUDCADbuyin31.390.8925315094-109.870.000.0031 356 588.37YearAI
2022.01.31 08:45:0115124AUDCADsellout31.390.8954815125-109.87-71.787 275.5731 363 682.29YearAI
2022.01.28 13:30:0015094AUDCADbuyin1000.8916715095-350.000.000.0031 363 332.29YearAI
2022.01.28 17:49:4415103AUDCADsellout1000.8939215104-350.000.0017 615.4231 380 597.71tp 0.89392
2022.01.28 13:30:0115095AUDCADbuyin1000.8916915096-350.000.000.0031 380 247.71YearAI
2022.01.28 17:49:4415104AUDCADsellout1000.8939215105-350.000.0017 458.8431 397 356.55tp 0.89392
2022.01.28 13:30:0115096AUDCADbuyin1000.8916915097-350.000.000.0031 397 006.55YearAI
2022.01.28 17:49:4415105AUDCADsellout1000.8939215106-350.000.0017 458.8431 414 115.39tp 0.89392
2022.01.28 13:30:0115097AUDCADbuyin1000.8916915098-350.000.000.0031 413 765.39YearAI
2022.01.28 17:49:4415106AUDCADsellout1000.8939215107-350.000.0017 458.8431 430 874.23tp 0.89392
2022.01.28 13:30:0115098AUDCADbuyin1000.8917315099-350.000.000.0031 430 524.23YearAI
2022.01.28 17:49:4415107AUDCADsellout1000.8939215108-350.000.0017 145.6831 447 319.91tp 0.89392
2022.01.28 13:30:0215099AUDCADbuyin76.660.8917315100-268.310.000.0031 447 051.60YearAI
2022.01.28 17:49:4415108AUDCADsellout76.660.8939215109-268.310.0013 143.8731 459 927.16tp 0.89392
2022.02.09 06:45:0415130AUDCADsellin1000.9096915131-350.000.000.0031 459 577.16YearAI
2022.02.10 01:30:0115156AUDCADbuyout1000.9096415157-350.00170.44394.6431 459 792.24YearAI
2022.02.09 06:45:0415131AUDCADsellin1000.9097215132-350.000.000.0031 459 442.24YearAI
2022.02.10 01:30:0115155AUDCADbuyout1000.9096415156-350.00170.44631.4331 459 894.11YearAI
2022.02.09 06:45:0515132AUDCADsellin28.680.9097215133-100.380.000.0031 459 793.73YearAI
2022.02.10 01:30:0115154AUDCADbuyout28.680.9096415155-100.3848.88181.0931 459 923.32YearAI
2022.02.09 12:45:0015133AUDCADsellin1000.9102715134-350.000.000.0031 459 573.32YearAI
2022.02.10 03:15:0315159AUDCADbuyout1000.9093015160-350.00170.447 648.8831 467 042.64YearAI
2022.02.09 12:45:0015134AUDCADsellin1000.9102815135-350.000.000.0031 466 692.64YearAI
2022.02.10 03:15:0215158AUDCADbuyout1000.9092915159-350.00170.447 806.7731 474 319.85YearAI
2022.02.09 12:45:0015135AUDCADsellin28.240.9102815136-98.840.000.0031 474 221.01YearAI
2022.02.10 03:15:0215157AUDCADbuyout28.240.9092915158-98.8448.132 204.6331 476 374.93YearAI
2022.02.09 16:30:0015136AUDCADsellin1000.9117315137-350.000.000.0031 476 024.93YearAI
2022.02.10 15:30:3515166AUDCADbuyout1000.9099615167-350.00170.4413 936.5731 489 781.94tp 0.90998
2022.02.09 16:30:0015137AUDCADsellin1000.9117315138-350.000.000.0031 489 431.94YearAI
2022.02.10 15:30:3515167AUDCADbuyout1000.9099615168-350.00170.4413 936.5731 503 188.95tp 0.90998
2022.02.09 16:30:0015138AUDCADsellin27.610.9117315139-96.640.000.0031 503 092.31YearAI
2022.02.10 15:30:3515168AUDCADbuyout27.610.9099615169-96.6447.063 847.8931 506 890.62tp 0.90998
2022.02.09 16:45:0015139AUDCADsellin1000.9118815140-350.000.000.0031 506 540.62YearAI
2022.02.10 04:00:0215162AUDCADbuyout1000.9090415163-350.00170.4422 393.2431 528 754.30YearAI
2022.02.09 16:45:0015140AUDCADsellin1000.9118815141-350.000.000.0031 528 404.30YearAI
2022.02.10 04:00:0215161AUDCADbuyout1000.9090415162-350.00170.4422 393.2431 550 617.98YearAI
2022.02.09 16:45:0115141AUDCADsellin27.490.9118715142-96.220.000.0031 550 521.76YearAI
2022.02.10 04:00:0115160AUDCADbuyout27.490.9090215161-96.2246.856 177.5831 556 649.97YearAI
2022.02.09 16:45:0115142AUDCADsellin1000.9118715143-350.000.000.0031 556 299.97YearAI
2022.02.10 04:15:0615165AUDCADbuyout1000.9085415166-350.00170.4426 253.5531 582 373.96YearAI
2022.02.09 16:45:0115143AUDCADsellin1000.9118615144-350.000.000.0031 582 023.96YearAI
2022.02.10 04:15:0615164AUDCADbuyout1000.9085415165-350.00170.4426 174.7131 608 019.11YearAI
2022.02.09 16:45:0115144AUDCADsellin27.490.9118615145-96.220.000.0031 607 922.89YearAI
2022.02.10 04:15:0615163AUDCADbuyout27.490.9085415164-96.2246.857 195.4331 615 068.95YearAI
2022.02.09 17:30:0015145AUDCADsellin1000.9124615146-350.000.000.0031 614 718.95YearAI
2022.02.10 15:33:5615175AUDCADbuyout1000.9089715176-350.00170.4427 456.1031 641 995.49tp 0.90897
2022.02.09 17:30:0015146AUDCADsellin1000.9124615147-350.000.000.0031 641 645.49YearAI
2022.02.10 15:33:5615176AUDCADbuyout1000.9089715177-350.00170.4427 456.1031 668 922.03tp 0.90897
2022.02.09 17:30:0015147AUDCADsellin26.850.9124615148-93.980.000.0031 668 828.05YearAI
2022.02.10 15:33:5615177AUDCADbuyout26.850.9089715178-93.9845.767 371.9631 676 151.79tp 0.90897
2022.02.09 17:30:0115148AUDCADsellin1000.9124715149-350.000.000.0031 675 801.79YearAI
2022.02.10 15:32:4915169AUDCADbuyout1000.9095815170-350.00170.4422 743.0131 698 365.24tp 0.90958
2022.02.09 17:30:0115149AUDCADsellin1000.9124715150-350.000.000.0031 698 015.24YearAI
2022.02.10 15:32:4915170AUDCADbuyout1000.9095815171-350.00170.4422 743.0131 720 578.69tp 0.90958
2022.02.09 17:30:0115150AUDCADsellin26.850.9124715151-93.980.000.0031 720 484.71YearAI
2022.02.10 15:32:4915171AUDCADbuyout26.850.9095815172-93.9845.766 106.5031 726 542.99tp 0.90958
2022.02.09 17:30:0115151AUDCADsellin1000.9124815152-350.000.000.0031 726 192.99YearAI
2022.02.10 15:33:2115172AUDCADbuyout1000.9093715173-350.00170.4424 476.8231 750 490.25tp 0.90937
2022.02.09 17:30:0215152AUDCADsellin1000.9124915153-350.000.000.0031 750 140.25YearAI
2022.02.10 15:33:2115173AUDCADbuyout1000.9093715174-350.00170.4424 555.5231 774 516.21tp 0.90937
2022.02.09 17:30:0215153AUDCADsellin26.860.9124715154-94.010.000.0031 774 422.20YearAI
2022.02.10 15:33:2115174AUDCADbuyout26.860.9093715175-94.0145.786 553.3331 780 927.30tp 0.90937
2022.02.10 17:45:0015178AUDCADsellin1000.9150515179-350.000.000.0031 780 577.30YearAI
2022.02.11 06:00:0215183AUDCADbuyout1000.9093015184-350.0056.6045 152.2231 825 436.12YearAI
2022.02.10 17:45:0015179AUDCADsellin1000.9150515180-350.000.000.0031 825 086.12YearAI
2022.02.11 06:00:0215182AUDCADbuyout1000.9093015183-350.0056.6045 152.2231 869 944.94YearAI
2022.02.10 17:45:0115180AUDCADsellin28.720.9150415181-100.520.000.0031 869 844.42YearAI
2022.02.11 06:00:0215181AUDCADbuyout28.720.9093015182-100.5216.2512 945.1731 882 705.32YearAI
2022.02.18 15:15:0015184NZDCADsellin1000.8535315185-350.000.000.0031 882 355.32YearAI
2022.02.22 01:23:1415205NZDCADbuyout1000.8531115206-350.00-98.773 290.2031 885 196.75tp 0.85313
2022.02.18 15:15:0015185NZDCADsellin1000.8535315186-350.000.000.0031 884 846.75YearAI
2022.02.22 01:23:1415206NZDCADbuyout1000.8531115207-350.00-98.773 290.2031 887 688.18tp 0.85313
2022.02.18 15:15:0015186NZDCADsellin47.150.8535315187-165.030.000.0031 887 523.15YearAI
2022.02.22 01:23:1415207NZDCADbuyout47.150.8531115208-165.03-46.571 551.3331 888 862.88tp 0.85313
2022.02.18 15:15:0115187NZDCADsellin1000.8535115188-350.000.000.0031 888 512.88YearAI
2022.02.22 01:23:5015211NZDCADbuyout1000.8530115212-350.00-98.773 916.8431 891 980.95tp 0.85302
2022.02.18 15:15:0115188NZDCADsellin1000.8535115189-350.000.000.0031 891 630.95YearAI
2022.02.22 01:23:5015212NZDCADbuyout1000.8530115213-350.00-98.773 916.8431 895 099.02tp 0.85302
2022.02.18 15:15:0115189NZDCADsellin47.130.8535115190-164.960.000.0031 894 934.06YearAI
2022.02.22 01:23:5015213NZDCADbuyout47.130.8530115214-164.96-46.551 846.0131 896 568.56tp 0.85302
2022.02.18 15:45:0315190NZDCADsellin1000.8536515191-350.000.000.0031 896 218.56YearAI
2022.02.22 01:22:4615202NZDCADbuyout1000.8533615203-350.00-98.772 271.9131 898 041.70tp 0.85336
2022.02.18 15:45:0315191NZDCADsellin1000.8536715192-350.000.000.0031 897 691.70YearAI
2022.02.22 01:22:4615203NZDCADbuyout1000.8533615204-350.00-98.772 428.5931 899 671.52tp 0.85336
2022.02.18 15:45:0315192NZDCADsellin47.030.8536415193-164.610.000.0031 899 506.91YearAI
2022.02.22 01:22:4615204NZDCADbuyout47.030.8533615205-164.61-46.451 031.6331 900 327.48tp 0.85336
2022.02.18 15:45:0315193NZDCADsellin1000.8536415194-350.000.000.0031 899 977.48YearAI
2022.02.22 01:23:1415208NZDCADbuyout1000.8531115209-350.00-98.774 151.9131 903 680.62tp 0.85325
2022.02.18 15:45:0415194NZDCADsellin1000.8536415195-350.000.000.0031 903 330.62YearAI
2022.02.22 01:23:1415209NZDCADbuyout1000.8531115210-350.00-98.774 151.9131 907 033.76tp 0.85325
2022.02.18 15:45:0415195NZDCADsellin47.010.8536415196-164.540.000.0031 906 869.22YearAI
2022.02.22 01:23:1415210NZDCADbuyout47.010.8531115211-164.54-46.431 951.8131 908 610.06tp 0.85325
2022.02.21 13:00:0015196NZDCADsellin1000.8569715197-350.000.000.0031 908 260.06YearAI
2022.02.22 01:15:0215201NZDCADbuyout1000.8538015202-350.00-49.3924 845.0131 932 705.68YearAI
2022.02.21 13:00:0015197NZDCADsellin1000.8569715198-350.000.000.0031 932 355.68YearAI
2022.02.22 01:15:0115200NZDCADbuyout1000.8538015201-350.00-49.3924 845.0131 956 801.30YearAI
2022.02.21 13:00:0015198NZDCADsellin44.890.8569715199-157.120.000.0031 956 644.18YearAI
2022.02.22 01:15:0115199NZDCADbuyout44.890.8538015200-157.12-22.1711 152.9331 967 617.82YearAI
2022.02.22 21:30:0015214NZDCADsellin1000.8607915215-350.000.000.0031 967 267.82YearAI
2022.02.24 06:17:2515244NZDCADbuyout1000.8567215245-350.00-197.7231 847.3831 998 567.48tp 0.85673
2022.02.22 21:30:0015215NZDCADsellin1000.8607415216-350.000.000.0031 998 217.48YearAI
2022.02.24 06:17:2515245NZDCADbuyout1000.8567215246-350.00-197.7231 456.1432 029 125.90tp 0.85673
2022.02.22 21:30:0015216NZDCADsellin47.090.8607115217-164.820.000.0032 028 961.08YearAI
2022.02.24 06:17:2515246NZDCADbuyout47.090.8567215247-164.82-93.1114 702.1532 043 405.30tp 0.85673
2022.02.23 03:15:0015217NZDCADsellin1000.8626115218-350.000.000.0032 043 055.30YearAI
2022.02.24 05:15:0215237NZDCADbuyout1000.8592615238-350.00-148.3926 261.9532 068 818.86YearAI
2022.02.23 03:15:0015218NZDCADsellin1000.8625715219-350.000.000.0032 068 468.86YearAI
2022.02.24 05:15:0215236NZDCADbuyout1000.8592615237-350.00-148.3925 948.7832 093 919.25YearAI
2022.02.23 03:15:0115219NZDCADsellin45.840.8625615220-160.440.000.0032 093 758.81YearAI
2022.02.24 05:15:0215235NZDCADbuyout45.840.8592715236-160.44-68.0211 822.6832 105 353.03YearAI
2022.02.23 03:15:0115220NZDCADsellin1000.8625115221-350.000.000.0032 105 003.03YearAI
2022.02.24 04:15:0315234NZDCADbuyout1000.8595915235-350.00-148.3922 914.0032 127 418.64YearAI
2022.02.23 03:15:0115221NZDCADsellin1000.8624515222-350.000.000.0032 127 068.64YearAI
2022.02.24 04:15:0215233NZDCADbuyout1000.8595915234-350.00-148.3922 443.1732 149 013.42YearAI
2022.02.23 03:15:0115222NZDCADsellin45.840.8624515223-160.440.000.0032 148 852.98YearAI
2022.02.24 04:15:0215232NZDCADbuyout45.840.8595915233-160.44-68.0210 287.9532 158 912.47YearAI
2022.02.23 03:15:0215223NZDCADsellin1000.8624315224-350.000.000.0032 158 562.47YearAI
2022.02.24 15:42:0015247NZDCADbuyout1000.8562215248-350.00-148.3948 485.7032 206 549.78tp 0.85623
2022.02.23 03:15:0215224NZDCADsellin1000.8624415225-350.000.000.0032 206 199.78YearAI
2022.02.24 15:42:0015248NZDCADbuyout1000.8562215249-350.00-148.3948 563.7832 254 265.17tp 0.85623
2022.02.23 03:15:0215225NZDCADsellin45.880.8623915226-160.580.000.0032 254 104.59YearAI
2022.02.24 15:42:0015249NZDCADbuyout45.880.8562215250-160.58-68.0822 101.9532 275 977.88tp 0.85623
2022.02.23 03:15:0215226NZDCADsellin1000.8622915227-350.000.000.0032 275 627.88YearAI
2022.02.24 05:45:0315243NZDCADbuyout1000.8581115244-350.00-148.3932 727.8432 307 857.33YearAI
2022.02.23 03:15:0315227NZDCADsellin1000.8622815228-350.000.000.0032 307 507.33YearAI
2022.02.24 05:45:0215242NZDCADbuyout1000.8581115243-350.00-148.3932 649.2932 339 658.23YearAI
2022.02.23 03:15:0315228NZDCADsellin45.90.8622815229-160.650.000.0032 339 497.58YearAI
2022.02.24 05:45:0215241NZDCADbuyout45.90.8581115242-160.65-68.1114 986.0232 354 254.84YearAI
2022.02.23 03:15:0315229NZDCADsellin1000.8622115230-350.000.000.0032 353 904.84YearAI
2022.02.24 05:30:0315240NZDCADbuyout1000.8582315241-350.00-148.3931 189.0232 384 595.47YearAI
2022.02.23 03:15:0315230NZDCADsellin1000.8622015231-350.000.000.0032 384 245.47YearAI
2022.02.24 05:30:0315239NZDCADbuyout1000.8582415240-350.00-148.3931 033.0232 414 780.10YearAI
2022.02.23 03:15:0415231NZDCADsellin45.970.8621515232-160.900.000.0032 414 619.20YearAI
2022.02.24 05:30:0315238NZDCADbuyout45.970.8582415239-160.90-68.2114 085.7632 428 475.85YearAI
2022.03.03 17:00:0015250AUDNZDsellin1001.0791215251-350.000.000.0032 428 125.85YearAI
2022.03.04 02:00:0015255AUDNZDbuyout1001.0774315256-350.0031.2811 507.7232 439 314.85YearAI
2022.03.03 17:00:0015251AUDNZDsellin1001.0790815252-350.000.000.0032 438 964.85YearAI
2022.03.03 22:00:0015253AUDNZDbuyout1001.0772815254-350.000.0012 241.6232 450 856.47tp 1.07728
2022.03.03 17:00:0015252AUDNZDsellin30.11.0791115253-105.350.000.0032 450 751.12YearAI
2022.03.03 22:00:0015254AUDNZDbuyout30.11.0772815255-105.350.003 746.1432 454 391.91tp 1.07728
2022.03.04 06:15:0115256AUDCADsellin1000.9321715257-350.000.000.0032 454 041.91YearAI
2022.03.07 16:11:4415491AUDCADbuyout1000.9383315492-350.0056.56-48 372.1532 405 376.32tp 0.93833
2022.03.04 06:15:0115257AUDCADsellin1000.9321315258-350.000.000.0032 405 026.32YearAI
2022.03.07 16:11:4415492AUDCADbuyout1000.9383315493-350.0056.56-48 686.2632 356 046.62tp 0.93833
2022.03.04 06:15:0115258AUDCADsellin30.290.9321315259-106.020.000.0032 355 940.60YearAI
2022.03.07 16:11:4415493AUDCADbuyout30.290.9383315494-106.0217.13-14 747.0732 341 104.64tp 0.93833
2022.03.04 06:15:0115259AUDCADsellin1000.9321315260-350.000.000.0032 340 754.64YearAI
2022.03.07 14:34:0215470AUDCADbuyout1000.9394615471-350.0056.56-57 665.6832 282 795.52tp 0.93951
2022.03.04 06:15:0215260AUDCADsellin1000.9321315261-350.000.000.0032 282 445.52YearAI
2022.03.07 14:34:0215471AUDCADbuyout1000.9394615472-350.0056.56-57 665.6832 224 486.40tp 0.93951
2022.03.04 06:15:0215261AUDCADsellin30.280.9321315262-105.980.000.0032 224 380.42YearAI
2022.03.07 14:34:0215472AUDCADbuyout30.280.9394615473-105.9817.13-17 461.1732 206 830.40tp 0.93951
2022.03.04 06:15:0215262AUDCADsellin1000.9321315263-350.000.000.0032 206 480.40YearAI
2022.03.07 16:53:5615512AUDCADbuyout1000.9381415513-350.0056.56-47 105.4832 159 081.48tp 0.93815
2022.03.04 06:15:0215263AUDCADsellin1000.9321315264-350.000.000.0032 158 731.48YearAI
2022.03.07 16:53:5615513AUDCADbuyout1000.9381415514-350.0056.56-47 105.4832 111 332.56tp 0.93815
2022.03.04 06:15:0315264AUDCADsellin30.270.9321315265-105.950.000.0032 111 226.61YearAI
2022.03.07 16:53:5615514AUDCADbuyout30.270.9381415515-105.9517.12-14 258.8332 096 878.95tp 0.93815
2022.03.04 06:30:0015265AUDCADsellin1000.9328215266-350.000.000.0032 096 528.95YearAI
2022.03.07 17:51:5815540AUDCADbuyout1000.9364715541-350.0056.56-28 583.5132 067 652.00tp 0.93649
2022.03.04 06:30:0015266AUDCADsellin1000.9328215267-350.000.000.0032 067 302.00YearAI
2022.03.07 17:51:5815541AUDCADbuyout1000.9364715542-350.0056.56-28 583.5132 038 425.05tp 0.93649
2022.03.04 06:30:0015267AUDCADsellin29.740.9328015268-104.090.000.0032 038 320.96YearAI
2022.03.07 17:51:5815542AUDCADbuyout29.740.9364715543-104.0916.82-8 547.3232 029 686.37tp 0.93649
2022.03.04 06:45:0415268AUDCADsellin1000.9336615269-350.000.000.0032 029 336.37YearAI
2022.03.07 17:52:0015549AUDCADbuyout1000.9361715550-350.0056.56-19 655.6032 009 387.33tp 0.93624
2022.03.04 06:45:0415269AUDCADsellin1000.9336415270-350.000.000.0032 009 037.33YearAI
2022.03.07 17:52:0015550AUDCADbuyout1000.9361715551-350.0056.56-19 812.2131 988 931.68tp 0.93624
2022.03.04 06:45:0515270AUDCADsellin29.010.9336315271-101.540.000.0031 988 830.14YearAI
2022.03.07 17:52:0015551AUDCADbuyout29.010.9361715552-101.5416.41-5 770.2431 982 974.77tp 0.93624
2022.03.04 10:15:0015271AUDCADsellin1000.9351615272-350.000.000.0031 982 624.77YearAI
2022.03.07 17:56:0915558AUDCADbuyout1000.9358815559-350.0056.56-5 638.1331 976 693.20tp 0.93588
2022.03.04 10:15:0015272AUDCADsellin1000.9351615273-350.000.000.0031 976 343.20YearAI
2022.03.07 17:56:0915559AUDCADbuyout1000.9358815560-350.0056.56-5 638.1331 970 411.63tp 0.93588
2022.03.04 10:15:0115273AUDCADsellin27.870.9351615274-97.550.000.0031 970 314.08YearAI
2022.03.07 17:56:0915560AUDCADbuyout27.870.9358815561-97.5515.76-1 571.3531 968 660.94tp 0.93588
2022.03.04 10:30:0015274AUDCADsellin1000.9359115275-350.000.000.0031 968 310.94YearAI
2022.03.08 10:55:2515617AUDCADbuyout1000.9327615618-350.00112.7224 544.1831 992 617.84tp 0.93278
2022.03.04 10:30:0015275AUDCADsellin1000.9359115276-350.000.000.0031 992 267.84YearAI
2022.03.08 10:55:2515618AUDCADbuyout1000.9327615619-350.00112.7224 544.1832 016 574.74tp 0.93278
2022.03.04 10:30:0015276AUDCADsellin26.930.9359115277-94.260.000.0032 016 480.48YearAI
2022.03.08 10:55:2515619AUDCADbuyout26.930.9327615620-94.2630.356 609.7532 023 026.32tp 0.93278
2022.03.04 10:30:0115277AUDCADsellin1000.9359215278-350.000.000.0032 022 676.32YearAI
2022.03.08 07:09:4715593AUDCADbuyout1000.9345015594-350.00112.7211 075.2332 033 514.27tp 0.93461
2022.03.04 10:30:0115278AUDCADsellin1000.9358715279-350.000.000.0032 033 164.27YearAI
2022.03.08 07:09:4715594AUDCADbuyout1000.9345015595-350.00112.7210 685.2632 043 612.25tp 0.93461
2022.03.04 10:30:0115279AUDCADsellin26.940.9358715280-94.290.000.0032 043 517.96YearAI
2022.03.08 07:09:4715595AUDCADbuyout26.940.9345015596-94.2930.372 878.6132 046 332.65tp 0.93461
2022.03.04 10:45:0015280AUDCADsellin1000.9362515281-350.000.000.0032 045 982.65YearAI
2022.03.11 10:30:0415736AUDCADbuyout1000.9374115737-350.00393.62-9 075.9732 036 950.30YearAI
2022.03.04 10:45:0015281AUDCADsellin1000.9362515282-350.000.000.0032 036 600.30YearAI
2022.03.11 10:30:0415735AUDCADbuyout1000.9374115736-350.00393.62-9 075.9732 027 567.95YearAI
2022.03.04 10:45:0015282AUDCADsellin26.690.9362515283-93.420.000.0032 027 474.53YearAI
2022.03.11 10:30:0415734AUDCADbuyout26.690.9374115735-93.42105.07-2 422.3832 025 063.80YearAI
2022.03.04 11:00:0015283AUDCADsellin1000.9367915284-350.000.000.0032 024 713.80YearAI
2022.03.07 16:11:4415494AUDCADbuyout1000.9383315495-350.0056.56-12 093.0432 012 327.32tp 0.93833
2022.03.04 11:00:0015284AUDCADsellin1000.9368115285-350.000.000.0032 011 977.32YearAI
2022.03.07 16:11:4415495AUDCADbuyout1000.9383315496-350.0056.56-11 935.9931 999 747.89tp 0.93833
2022.03.04 11:00:0015285AUDCADsellin1000.9368215286-350.000.000.0031 999 397.89YearAI
2022.03.07 16:11:4415496AUDCADbuyout1000.9383315497-350.0056.56-11 857.4631 987 246.99tp 0.93833
2022.03.04 11:00:0115286AUDCADsellin1000.9368315287-350.000.000.0031 986 896.99YearAI
2022.03.07 16:11:4415497AUDCADbuyout1000.9383315498-350.0056.56-11 778.9331 974 824.62tp 0.93833
2022.03.04 11:00:0115287AUDCADsellin1000.9368315288-350.000.000.0031 974 474.62YearAI
2022.03.07 16:11:4415498AUDCADbuyout1000.9383315499-350.0056.56-11 778.9331 962 402.25tp 0.93833
2022.03.04 11:00:0115288AUDCADsellin65.010.9368215289-227.540.000.0031 962 174.71YearAI
2022.03.07 16:11:4415499AUDCADbuyout65.010.9383315500-227.5436.77-7 708.5331 954 275.41tp 0.93833
2022.03.04 11:00:0115289AUDCADsellin1000.9368015290-350.000.000.0031 953 925.41YearAI
2022.03.07 14:34:0215473AUDCADbuyout1000.9394615474-350.0056.56-20 926.4331 932 705.54tp 0.93951
2022.03.04 11:00:0215290AUDCADsellin1000.9368015291-350.000.000.0031 932 355.54YearAI
2022.03.07 14:34:0215474AUDCADbuyout1000.9394615475-350.0056.56-20 926.4331 911 135.67tp 0.93951
2022.03.04 11:00:0215291AUDCADsellin1000.9367415292-350.000.000.0031 910 785.67YearAI
2022.03.07 14:34:0215475AUDCADbuyout1000.9394615476-350.0056.56-21 398.4531 889 093.78tp 0.93951
2022.03.04 11:00:0215292AUDCADsellin1000.9367515293-350.000.000.0031 888 743.78YearAI
2022.03.07 14:34:0215476AUDCADbuyout1000.9394615477-350.0056.56-21 319.7831 867 130.56tp 0.93951
2022.03.04 11:00:0215293AUDCADsellin1000.9367315294-350.000.000.0031 866 780.56YearAI
2022.03.07 14:34:0215477AUDCADbuyout1000.9394615478-350.0056.56-21 477.1231 845 010.00tp 0.93951
2022.03.04 11:00:0315294AUDCADsellin64.80.9367315295-226.800.000.0031 844 783.20YearAI
2022.03.07 14:34:0215478AUDCADbuyout64.80.9394615479-226.8036.65-13 917.1831 830 675.87tp 0.93951
2022.03.04 11:00:0315295AUDCADsellin1000.9368015296-350.000.000.0031 830 325.87YearAI
2022.03.07 18:45:0615577AUDCADbuyout1000.9348615578-350.0056.5615 192.4531 845 224.88YearAI
2022.03.04 11:00:0315296AUDCADsellin1000.9368015297-350.000.000.0031 844 874.88YearAI
2022.03.07 18:45:0615576AUDCADbuyout1000.9348715577-350.0056.5615 114.0231 859 695.46YearAI
2022.03.04 11:00:0315297AUDCADsellin25.960.9367815298-90.860.000.0031 859 604.60YearAI
2022.03.07 18:45:0615575AUDCADbuyout25.960.9348715576-90.8614.683 883.0031 863 411.42YearAI
2022.03.04 11:00:0415298AUDCADsellin1000.9367315299-350.000.000.0031 863 061.42YearAI
2022.03.07 16:53:5615515AUDCADbuyout1000.9381415516-350.0056.56-11 051.3731 851 716.61tp 0.93815
2022.03.04 11:00:0415299AUDCADsellin1000.9367315300-350.000.000.0031 851 366.61YearAI
2022.03.07 16:53:5615516AUDCADbuyout1000.9381415517-350.0056.56-11 051.3731 840 021.80tp 0.93815
2022.03.04 11:00:0415300AUDCADsellin1000.9366515301-350.000.000.0031 839 671.80YearAI
2022.03.07 16:53:5615517AUDCADbuyout1000.9381415518-350.0056.56-11 678.4031 827 699.96tp 0.93815
2022.03.04 11:00:0415301AUDCADsellin1000.9366315302-350.000.000.0031 827 349.96YearAI
2022.03.07 16:53:5615518AUDCADbuyout1000.9381415519-350.0056.56-11 835.1531 815 221.37tp 0.93815
2022.03.04 11:00:0515302AUDCADsellin1000.9366115303-350.000.000.0031 814 871.37YearAI
2022.03.07 16:53:5615519AUDCADbuyout1000.9381415520-350.0056.56-11 991.9131 802 586.02tp 0.93815
2022.03.04 11:00:0515303AUDCADsellin64.820.9366115304-226.870.000.0031 802 359.15YearAI
2022.03.07 16:53:5615520AUDCADbuyout64.820.9381415521-226.8736.66-7 773.1631 794 395.78tp 0.93815
2022.03.04 12:30:0015304AUDCADsellin1000.9367015305-350.000.000.0031 794 045.78YearAI
2022.03.07 18:45:1215580AUDCADbuyout1000.9349515581-350.0056.5613 704.8531 807 457.19YearAI
2022.03.04 12:30:0015305AUDCADsellin1000.9367115306-350.000.000.0031 807 107.19YearAI
2022.03.07 18:45:1215579AUDCADbuyout1000.9349415580-350.0056.5613 861.5931 820 675.34YearAI
2022.03.04 12:30:0015306AUDCADsellin26.220.9366915307-91.770.000.0031 820 583.57YearAI
2022.03.07 18:45:1215578AUDCADbuyout26.220.9349315579-91.7714.833 614.0931 824 120.72YearAI
2022.03.04 13:00:0015307AUDCADsellin1000.9371215308-350.000.000.0031 823 770.72YearAI
2022.03.08 07:09:2315590AUDCADbuyout1000.9350815591-350.00112.7215 913.3831 839 446.82tp 0.93512
2022.03.04 13:00:0015308AUDCADsellin1000.9371215309-350.000.000.0031 839 096.82YearAI
2022.03.08 07:09:2315591AUDCADbuyout1000.9350815592-350.00112.7215 913.3831 854 772.92tp 0.93512
2022.03.04 13:00:0015309AUDCADsellin25.330.9371215310-88.660.000.0031 854 684.26YearAI
2022.03.08 07:09:2315592AUDCADbuyout25.330.9350815593-88.6628.554 030.8631 858 655.01tp 0.93512
2022.03.04 13:15:0015310AUDCADsellin1000.9373215311-350.000.000.0031 858 305.01YearAI
2022.03.08 08:15:0515616AUDCADbuyout1000.9340715617-350.00112.7225 350.0331 883 417.76YearAI
2022.03.04 13:15:0015311AUDCADsellin1000.9373215312-350.000.000.0031 883 067.76YearAI
2022.03.08 08:15:0515615AUDCADbuyout1000.9340715616-350.00112.7225 350.0331 908 180.51YearAI
2022.03.04 13:15:0115312AUDCADsellin24.980.9373215313-87.430.000.0031 908 093.08YearAI
2022.03.08 08:15:0515614AUDCADbuyout24.980.9340715615-87.4328.166 332.4431 914 366.25YearAI
2022.03.04 13:15:0115313NZDCADsellin1000.8710915314-350.000.000.0031 914 016.25YearAI
2022.03.08 07:09:5515605NZDCADbuyout1000.8723515606-350.00-98.63-9 827.7031 903 739.92tp 0.87236
2022.03.04 13:15:0115314NZDCADsellin1000.8711115315-350.000.000.0031 903 389.92YearAI
2022.03.08 07:09:5515606NZDCADbuyout1000.8723515607-350.00-98.63-9 671.7131 893 269.58tp 0.87236
2022.03.04 13:15:0115315NZDCADsellin42.10.8710715316-147.350.000.0031 893 122.23YearAI
2022.03.08 07:09:5515607NZDCADbuyout42.10.8723515608-147.35-41.53-4 203.1431 888 730.21tp 0.87236
2022.03.04 14:00:0115316AUDCADsellin1000.9383915317-350.000.000.0031 888 380.21YearAI
2022.03.07 17:51:5815543AUDCADbuyout1000.9364715544-350.0056.5615 035.7131 903 122.48tp 0.93649
2022.03.04 14:00:0115317AUDCADsellin1000.9383915318-350.000.000.0031 902 772.48YearAI
2022.03.07 17:51:5815544AUDCADbuyout1000.9364715545-350.0056.5615 035.7131 917 514.75tp 0.93649
2022.03.04 14:00:0115318AUDCADsellin1000.9383815319-350.000.000.0031 917 164.75YearAI
2022.03.07 17:51:5815545AUDCADbuyout1000.9364715546-350.0056.5614 957.4031 931 828.71tp 0.93649
2022.03.04 14:00:0215319AUDCADsellin1000.9383815320-350.000.000.0031 931 478.71YearAI
2022.03.07 17:51:5815546AUDCADbuyout1000.9364715547-350.0056.5614 957.4031 946 142.67tp 0.93649
2022.03.04 14:00:0215320AUDCADsellin1000.9383915321-350.000.000.0031 945 792.67YearAI
2022.03.07 17:51:5815547AUDCADbuyout1000.9364715548-350.0056.5615 035.7131 960 534.94tp 0.93649
2022.03.04 14:00:0215321AUDCADsellin55.090.9383915322-192.820.000.0031 960 342.12YearAI
2022.03.07 17:51:5815548AUDCADbuyout55.090.9364715549-192.8231.168 283.1731 968 463.63tp 0.93649
2022.03.04 14:00:0215322AUDCADsellin1000.9383915323-350.000.000.0031 968 113.63YearAI
2022.03.07 17:52:0015552AUDCADbuyout1000.9361715553-350.0056.5617 384.6331 985 204.82tp 0.93624
2022.03.04 14:00:0315323AUDCADsellin1000.9383915324-350.000.000.0031 984 854.82YearAI
2022.03.07 17:52:0015553AUDCADbuyout1000.9361715554-350.0056.5617 384.6332 001 946.01tp 0.93624
2022.03.04 14:00:0315324AUDCADsellin1000.9383915325-350.000.000.0032 001 596.01YearAI
2022.03.07 17:52:0015554AUDCADbuyout1000.9361715555-350.0056.5617 384.6332 018 687.20tp 0.93624
2022.03.04 14:00:0315325AUDCADsellin1000.9383915326-350.000.000.0032 018 337.20YearAI
2022.03.07 17:52:0015555AUDCADbuyout1000.9361715556-350.0056.5617 384.6332 035 428.39tp 0.93624
2022.03.04 14:00:0315326AUDCADsellin1000.9383915327-350.000.000.0032 035 078.39YearAI
2022.03.07 17:52:0015556AUDCADbuyout1000.9361715557-350.0056.5617 384.6332 052 169.58tp 0.93624
2022.03.04 14:00:0415327AUDCADsellin54.950.9383915328-192.330.000.0032 051 977.25YearAI
2022.03.07 17:52:0015557AUDCADbuyout54.950.9361715558-192.3331.089 552.8532 061 368.85tp 0.93624
2022.03.04 14:30:0015328NZDCADsellin1000.8717715329-350.000.000.0032 061 018.85YearAI
2022.03.08 07:00:2015589NZDCADbuyout1000.8734715590-350.00-98.63-13 270.1632 047 300.06YearAI
2022.03.04 14:30:0015329NZDCADsellin1000.8717715330-350.000.000.0032 046 950.06YearAI
2022.03.08 07:00:2015588NZDCADbuyout1000.8734715589-350.00-98.63-13 270.1632 033 231.27YearAI
2022.03.04 14:30:0115330NZDCADsellin40.530.8717615331-141.860.000.0032 033 089.41YearAI
2022.03.08 07:00:2015587NZDCADbuyout40.530.8734515588-141.86-39.98-5 346.7632 027 560.81YearAI
2022.03.04 14:30:0115331NZDCADsellin1000.8717615332-350.000.000.0032 027 210.81YearAI
2022.03.10 02:15:1115698NZDCADbuyout1000.8751415699-350.00-295.08-26 387.7032 000 178.03YearAI
2022.03.04 14:30:0115332NZDCADsellin1000.8717615333-350.000.000.0031 999 828.03YearAI
2022.03.10 02:15:1115697NZDCADbuyout1000.8751415698-350.00-295.08-26 387.4931 972 795.46YearAI
2022.03.04 14:30:0115333NZDCADsellin40.490.8717515334-141.720.000.0031 972 653.74YearAI
2022.03.10 02:15:1115696NZDCADbuyout40.490.8751615697-141.72-119.48-10 779.2131 961 613.33YearAI
2022.03.04 17:15:0015334NZDCADsellin1000.8726915335-350.000.000.0031 961 263.33YearAI
2022.03.10 01:15:1015679NZDCADbuyout1000.8759615680-350.00-295.08-25 525.9431 935 092.31YearAI
2022.03.04 17:15:0015335NZDCADsellin1000.8727015336-350.000.000.0031 934 742.31YearAI
2022.03.10 01:15:1015678NZDCADbuyout1000.8759615679-350.00-295.08-25 447.8731 908 649.36YearAI
2022.03.04 17:15:0015336NZDCADsellin40.550.8726815337-141.930.000.0031 908 507.43YearAI
2022.03.10 01:15:1015677NZDCADbuyout40.550.8759615678-141.93-119.66-10 382.4231 897 863.42YearAI
2022.03.04 17:15:0115337NZDCADsellin1000.8726715338-350.000.000.0031 897 513.42YearAI
2022.03.09 23:15:1015669NZDCADbuyout1000.8764015670-350.00-147.50-29 112.4231 867 903.50YearAI
2022.03.04 17:15:0115338NZDCADsellin1000.8726815339-350.000.000.0031 867 553.50YearAI
2022.03.09 23:15:1015668NZDCADbuyout1000.8764015669-350.00-147.50-29 034.3731 838 021.63YearAI
2022.03.04 17:15:0115339NZDCADsellin40.540.8727015340-141.890.000.0031 837 879.74YearAI
2022.03.09 23:15:1015667NZDCADbuyout40.540.8764015668-141.89-59.79-11 707.3431 825 970.72YearAI
2022.03.04 17:15:0115340NZDCADsellin1000.8727015341-350.000.000.0031 825 620.72YearAI
2022.03.10 04:00:1215707NZDCADbuyout1000.8743615708-350.00-295.08-12 937.4231 812 038.22YearAI
2022.03.04 17:15:0215341NZDCADsellin1000.8727015342-350.000.000.0031 811 688.22YearAI
2022.03.10 04:00:1215706NZDCADbuyout1000.8743415707-350.00-295.08-12 781.5431 798 261.60YearAI
2022.03.04 17:15:0215342NZDCADsellin40.510.8727015343-141.790.000.0031 798 119.81YearAI
2022.03.10 04:00:1215705NZDCADbuyout40.510.8743615706-141.79-119.54-5 241.0331 792 617.45YearAI
2022.03.04 17:15:0215343NZDCADsellin1000.8726715344-350.000.000.0031 792 267.45YearAI
2022.03.07 18:00:2415569NZDCADbuyout1000.8720315570-350.00-49.495 011.8231 796 879.78YearAI
2022.03.04 17:15:0215344NZDCADsellin1000.8726815345-350.000.000.0031 796 529.78YearAI
2022.03.07 18:00:2415568NZDCADbuyout1000.8720515569-350.00-49.494 933.5231 801 063.81YearAI
2022.03.04 17:15:0315345NZDCADsellin40.490.8726915346-141.720.000.0031 800 922.09YearAI
2022.03.07 18:00:2415567NZDCADbuyout40.490.8720515568-141.72-20.042 029.2931 802 789.62YearAI
2022.03.04 17:15:0315346NZDCADsellin1000.8726915347-350.000.000.0031 802 439.62YearAI
2022.03.10 02:00:1415689NZDCADbuyout1000.8752415690-350.00-295.08-19 923.9031 781 870.64YearAI
2022.03.04 17:15:0315347NZDCADsellin1000.8726915348-350.000.000.0031 781 520.64YearAI
2022.03.10 02:00:1415688NZDCADbuyout1000.8752415689-350.00-295.08-19 923.9031 760 951.66YearAI
2022.03.04 17:15:0315348NZDCADsellin40.430.8726715349-141.510.000.0031 760 810.15YearAI
2022.03.10 02:00:1415687NZDCADbuyout40.430.8752415688-141.51-119.31-8 118.3531 752 430.98YearAI
2022.03.04 18:30:0015349NZDCADsellin1000.8729015350-350.000.000.0031 752 080.98YearAI
2022.03.11 06:15:0715717NZDCADbuyout1000.8757015718-350.00-344.42-21 908.2031 729 478.36YearAI
2022.03.04 18:30:0015350NZDCADsellin1000.8728915351-350.000.000.0031 729 128.36YearAI
2022.03.11 06:15:0715716NZDCADbuyout1000.8757015717-350.00-344.42-21 986.4531 706 447.49YearAI
2022.03.04 18:30:0015351NZDCADsellin39.160.8728915352-137.060.000.0031 706 310.43YearAI
2022.03.11 06:15:0715715NZDCADbuyout39.160.8757015716-137.06-134.87-8 609.8931 697 428.61YearAI
2022.03.04 18:30:0115352NZDCADsellin1000.8728815353-350.000.000.0031 697 078.61YearAI
2022.03.07 17:00:2015539NZDCADbuyout1000.8727915540-350.00-49.49705.4631 697 384.58YearAI
2022.03.04 18:30:0115353NZDCADsellin1000.8728815354-350.000.000.0031 697 034.58YearAI
2022.03.07 17:00:2015538NZDCADbuyout1000.8728015539-350.00-49.49627.0831 697 262.17YearAI
2022.03.04 18:30:0115354NZDCADsellin39.310.8728815355-137.590.000.0031 697 124.58YearAI
2022.03.07 17:00:2015537NZDCADbuyout39.310.8727915538-137.59-19.46277.3231 697 244.85YearAI
2022.03.04 18:30:0115355NZDCADsellin1000.8728615356-350.000.000.0031 696 894.85YearAI
2022.03.11 10:43:2215737NZDCADbuyout1000.8739615738-350.00-344.42-8 605.4531 687 594.98tp 0.87399
2022.03.04 18:30:0215356NZDCADsellin1000.8728615357-350.000.000.0031 687 244.98YearAI
2022.03.11 10:43:2215738NZDCADbuyout1000.8739615739-350.00-344.42-8 605.4531 677 945.11tp 0.87399
2022.03.04 18:30:0215357NZDCADsellin39.310.8728615358-137.590.000.0031 677 807.52YearAI
2022.03.11 10:43:2215739NZDCADbuyout39.310.8739615740-137.59-135.39-3 382.8031 674 151.74tp 0.87399
2022.03.04 18:45:0015358NZDCADsellin1000.8731615359-350.000.000.0031 673 801.74YearAI
2022.03.07 16:58:1915534NZDCADbuyout1000.8727515535-350.00-49.493 213.8231 676 616.07tp 0.87276
2022.03.04 18:45:0015359NZDCADsellin1000.8731715360-350.000.000.0031 676 266.07YearAI
2022.03.07 16:58:1915535NZDCADbuyout1000.8727515536-350.00-49.493 292.2131 679 158.79tp 0.87276
2022.03.04 18:45:0015360NZDCADsellin36.060.8731715361-126.210.000.0031 679 032.58YearAI
2022.03.07 16:58:1915536NZDCADbuyout36.060.8727515537-126.21-17.851 187.1731 680 075.69tp 0.87276
2022.03.04 18:45:0115361NZDCADsellin1000.8731715362-350.000.000.0031 679 725.69YearAI
2022.03.11 07:15:1015727NZDCADbuyout1000.8748915728-350.00-344.42-13 452.7431 665 578.53YearAI
2022.03.04 18:45:0115362NZDCADsellin1000.8731715363-350.000.000.0031 665 228.53YearAI
2022.03.11 07:15:1015726NZDCADbuyout1000.8748915727-350.00-344.42-13 452.8431 651 081.27YearAI
2022.03.04 18:45:0115363NZDCADsellin35.980.8731715364-125.930.000.0031 650 955.34YearAI
2022.03.11 07:15:0915725NZDCADbuyout35.980.8748915726-125.93-123.92-4 840.3031 645 865.19YearAI
2022.03.04 19:00:0015364AUDCADsellin1000.9394215365-350.000.000.0031 645 515.19YearAI
2022.03.08 07:09:4715602AUDCADbuyout1000.9344015603-350.00112.7239 152.6831 684 430.59tp 0.93445
2022.03.04 19:00:0015365AUDCADsellin1000.9394015366-350.000.000.0031 684 080.59YearAI
2022.03.08 07:09:4715603AUDCADbuyout1000.9344015604-350.00112.7238 996.6931 722 840.00tp 0.93445
2022.03.04 19:00:0015366AUDCADsellin16.280.9394015367-56.980.000.0031 722 783.02YearAI
2022.03.08 07:09:4715604AUDCADbuyout16.280.9344015605-56.9818.356 348.6631 729 093.05tp 0.93445
2022.03.04 22:00:0015367NZDCADsellin1000.8748415368-350.000.000.0031 728 743.05YearAI
2022.03.07 11:14:3615467NZDCADbuyout1000.8745915468-350.00-49.491 968.9531 730 312.51tp 0.87459
2022.03.04 22:00:0015368NZDCADsellin1000.8748515369-350.000.000.0031 729 962.51YearAI
2022.03.07 11:14:3615468NZDCADbuyout1000.8745915469-350.00-49.492 047.7131 731 610.73tp 0.87459
2022.03.04 22:00:0015369NZDCADsellin31.030.8748515370-108.610.000.0031 731 502.12YearAI
2022.03.07 11:14:3615469NZDCADbuyout31.030.8745915470-108.61-15.36635.4031 732 013.55tp 0.87459
2022.03.07 01:30:0015370AUDCADsellin1000.9413615371-350.000.000.0031 731 663.55YearAI
2022.03.07 17:56:0915561AUDCADbuyout1000.9358815562-350.000.0042 912.4131 774 225.96tp 0.93588
2022.03.07 01:30:0015371AUDCADsellin1000.9413315372-350.000.000.0031 773 875.96YearAI
2022.03.07 17:56:0915562AUDCADbuyout1000.9358815563-350.000.0042 677.4831 816 203.44tp 0.93588
2022.03.07 01:30:0115372AUDCADsellin1000.9413215373-350.000.000.0031 815 853.44YearAI
2022.03.07 17:56:0915563AUDCADbuyout1000.9358815564-350.000.0042 599.1831 858 102.62tp 0.93588
2022.03.07 01:30:0115373AUDCADsellin1000.9412715374-350.000.000.0031 857 752.62YearAI
2022.03.07 17:56:0915564AUDCADbuyout1000.9358815565-350.000.0042 207.6431 899 610.26tp 0.93588
2022.03.07 01:30:0115374AUDCADsellin1000.9412415375-350.000.000.0031 899 260.26YearAI
2022.03.07 17:56:0915565AUDCADbuyout1000.9358815566-350.000.0041 972.7231 940 882.98tp 0.93588
2022.03.07 01:30:0115375AUDCADsellin12.290.9412215376-43.020.000.0031 940 839.96YearAI
2022.03.07 17:56:0915566AUDCADbuyout12.290.9358815567-43.020.005 139.2031 945 936.14tp 0.93588
2022.03.07 01:30:0215376AUDCADsellin1000.9412215377-350.000.000.0031 945 586.14YearAI
2022.03.08 07:09:4715596AUDCADbuyout1000.9345015597-350.0056.1652 412.3731 997 704.67tp 0.93461
2022.03.07 01:30:0215377AUDCADsellin1000.9412215378-350.000.000.0031 997 354.67YearAI
2022.03.08 07:09:4715597AUDCADbuyout1000.9345015598-350.0056.1652 412.3732 049 473.20tp 0.93461
2022.03.07 01:30:0215378AUDCADsellin1000.9412215379-350.000.000.0032 049 123.20YearAI
2022.03.08 07:09:4715598AUDCADbuyout1000.9345015599-350.0056.1652 412.3732 101 241.73tp 0.93461
2022.03.07 01:30:0215379AUDCADsellin1000.9411915380-350.000.000.0032 100 891.73YearAI
2022.03.08 07:09:4715599AUDCADbuyout1000.9345015600-350.0056.1652 178.3932 152 776.28tp 0.93461
2022.03.07 01:30:0315380AUDCADsellin1000.9411415381-350.000.000.0032 152 426.28YearAI
2022.03.08 07:09:4715600AUDCADbuyout1000.9345015601-350.0056.1651 788.4232 203 920.86tp 0.93461
2022.03.07 01:30:0315381AUDCADsellin13.560.9411415382-47.460.000.0032 203 873.40YearAI
2022.03.08 07:09:4715601AUDCADbuyout13.560.9345015602-47.467.627 022.5132 210 856.07tp 0.93461
2022.03.07 02:15:0015382NZDCADsellin1000.8763315383-350.000.000.0032 210 506.07YearAI
2022.03.08 07:09:5515608NZDCADbuyout1000.8723515609-350.00-49.1431 043.0632 241 149.99tp 0.87236
2022.03.07 02:15:0015383NZDCADsellin1000.8763415384-350.000.000.0032 240 799.99YearAI
2022.03.08 07:09:5515609NZDCADbuyout1000.8723515610-350.00-49.1431 121.0632 271 521.91tp 0.87236
2022.03.07 02:15:0015384NZDCADsellin1000.8763815385-350.000.000.0032 271 171.91YearAI
2022.03.08 07:09:5515610NZDCADbuyout1000.8723515611-350.00-49.1431 433.0532 302 205.82tp 0.87236
2022.03.07 02:15:0115385NZDCADsellin1000.8763815386-350.000.000.0032 301 855.82YearAI
2022.03.08 07:09:5515611NZDCADbuyout1000.8723515612-350.00-49.1431 433.0532 332 889.73tp 0.87236
2022.03.07 02:15:0115386NZDCADsellin1000.8763515387-350.000.000.0032 332 539.73YearAI
2022.03.08 07:09:5515612NZDCADbuyout1000.8723515613-350.00-49.1431 199.0632 363 339.65tp 0.87236
2022.03.07 02:15:0115387NZDCADsellin50.770.8763515388-177.700.000.0032 363 161.95YearAI
2022.03.08 07:09:5515613NZDCADbuyout50.770.8723515614-177.70-24.9515 839.7632 378 799.06tp 0.87236
2022.03.07 02:30:0015388NZDCADsellin1000.8768515389-350.000.000.0032 378 449.06YearAI
2022.03.10 02:15:1115695NZDCADbuyout1000.8751615696-350.00-245.5913 193.8532 391 047.32YearAI
2022.03.07 02:30:0015389NZDCADsellin1000.8768515390-350.000.000.0032 390 697.32YearAI
2022.03.10 02:15:1015694NZDCADbuyout1000.8751615695-350.00-245.5913 193.8532 403 295.58YearAI
2022.03.07 02:30:0015390NZDCADsellin1000.8768515391-350.000.000.0032 402 945.58YearAI
2022.03.10 02:15:1015693NZDCADbuyout1000.8751615694-350.00-245.5913 193.8532 415 543.84YearAI
2022.03.07 02:30:0115391NZDCADsellin1000.8768515392-350.000.000.0032 415 193.84YearAI
2022.03.10 02:15:1015692NZDCADbuyout1000.8751615693-350.00-245.5913 193.8532 427 792.10YearAI
2022.03.07 02:30:0115392NZDCADsellin1000.8768515393-350.000.000.0032 427 442.10YearAI
2022.03.10 02:15:1015691NZDCADbuyout1000.8751615692-350.00-245.5913 193.8532 440 040.36YearAI
2022.03.07 02:30:0115393NZDCADsellin50.740.8768515394-177.590.000.0032 439 862.77YearAI
2022.03.10 02:15:0915690NZDCADbuyout50.740.8751615691-177.59-124.616 694.5632 446 255.13YearAI
2022.03.07 03:00:0015394AUDCADsellin1000.9414215395-350.000.000.0032 445 905.13YearAI
2022.03.11 10:30:0315733AUDCADbuyout1000.9374215734-350.00337.0631 296.4632 477 188.65YearAI
2022.03.07 03:00:0015395AUDCADsellin1000.9414515396-350.000.000.0032 476 838.65YearAI
2022.03.11 10:30:0315732AUDCADbuyout1000.9374115733-350.00337.0631 609.4232 508 435.13YearAI
2022.03.07 03:00:0115396AUDCADsellin1000.9414515397-350.000.000.0032 508 085.13YearAI
2022.03.11 10:30:0315731AUDCADbuyout1000.9374115732-350.00337.0631 609.4232 539 681.61YearAI
2022.03.07 03:00:0115397AUDCADsellin1000.9414515398-350.000.000.0032 539 331.61YearAI
2022.03.11 10:30:0315730AUDCADbuyout1000.9374015731-350.00337.0631 687.6632 571 006.33YearAI
2022.03.07 03:00:0115398AUDCADsellin1000.9414515399-350.000.000.0032 570 656.33YearAI
2022.03.11 10:30:0215729AUDCADbuyout1000.9373915730-350.00337.0631 765.6532 602 409.04YearAI
2022.03.07 03:00:0115399AUDCADsellin6.850.9414515400-23.980.000.0032 602 385.06YearAI
2022.03.11 10:30:0215728AUDCADbuyout6.850.9373415729-23.9823.092 202.7432 604 586.91YearAI
2022.03.07 03:15:0015400AUDCADsellin1000.9418515401-350.000.000.0032 604 236.91YearAI
2022.03.08 10:55:2515620AUDCADbuyout1000.9327615621-350.0056.1670 827.4932 674 770.56tp 0.93278
2022.03.07 03:15:0015401AUDCADsellin1000.9418415402-350.000.000.0032 674 420.56YearAI
2022.03.08 10:55:2515621AUDCADbuyout1000.9327615622-350.0056.1670 749.5732 744 876.29tp 0.93278
2022.03.07 03:15:0115402AUDCADsellin1000.9418415403-350.000.000.0032 744 526.29YearAI
2022.03.08 10:55:2515622AUDCADbuyout1000.9327615623-350.0056.1670 749.5732 814 982.02tp 0.93278
2022.03.07 03:15:0115403AUDCADsellin1000.9417715404-350.000.000.0032 814 632.02YearAI
2022.03.08 10:55:2515623AUDCADbuyout1000.9327615624-350.0056.1670 204.1532 884 542.33tp 0.93278
2022.03.07 03:15:0115404AUDCADsellin98.740.9417715405-345.590.000.0032 884 196.74YearAI
2022.03.08 10:55:2515624AUDCADbuyout98.740.9327615625-345.5955.4569 319.5732 953 226.17tp 0.93278
2022.03.07 03:15:0115405NZDCADsellin1000.8771015406-350.000.000.0032 952 876.17YearAI
2022.03.08 07:00:1915586NZDCADbuyout1000.8734515587-350.00-49.1428 491.8132 980 968.84YearAI
2022.03.07 03:15:0215406NZDCADsellin1000.8771315407-350.000.000.0032 980 618.84YearAI
2022.03.08 07:00:1915585NZDCADbuyout1000.8734515586-350.00-49.1428 725.9933 008 945.69YearAI
2022.03.07 03:15:0215407NZDCADsellin1000.8771315408-350.000.000.0033 008 595.69YearAI
2022.03.08 07:00:1915584NZDCADbuyout1000.8734515585-350.00-49.1428 725.9933 036 922.54YearAI
2022.03.07 03:15:0215408NZDCADsellin1000.8771315409-350.000.000.0033 036 572.54YearAI
2022.03.08 07:00:1915583NZDCADbuyout1000.8734615584-350.00-49.1428 647.9333 064 821.33YearAI
2022.03.07 03:15:0215409NZDCADsellin1000.8771315410-350.000.000.0033 064 471.33YearAI
2022.03.08 07:00:1815582NZDCADbuyout1000.8734615583-350.00-49.1428 647.9333 092 720.12YearAI
2022.03.07 03:15:0315410NZDCADsellin36.470.8771315411-127.650.000.0033 092 592.47YearAI
2022.03.08 07:00:1815581NZDCADbuyout36.470.8734615582-127.65-17.9210 447.9033 102 894.80YearAI
2022.03.07 03:30:0015411AUDCADsellin1000.9428015412-350.000.000.0033 102 544.80YearAI
2022.03.07 18:45:0615574AUDCADbuyout1000.9348715575-350.000.0062 101.5933 164 296.39YearAI
2022.03.07 03:30:0015412AUDCADsellin1000.9428015413-350.000.000.0033 163 946.39YearAI
2022.03.07 18:45:0515573AUDCADbuyout1000.9348715574-350.000.0062 101.5933 225 697.98YearAI
2022.03.07 03:30:0115413AUDCADsellin1000.9428115414-350.000.000.0033 225 347.98YearAI
2022.03.07 18:45:0515572AUDCADbuyout1000.9348615573-350.000.0062 258.2133 287 256.19YearAI
2022.03.07 03:30:0115414AUDCADsellin1000.9427715415-350.000.000.0033 286 906.19YearAI
2022.03.07 18:45:0515571AUDCADbuyout1000.9348615572-350.000.0061 944.9633 348 501.15YearAI
2022.03.07 03:30:0115415AUDCADsellin81.710.9427715416-285.990.000.0033 348 215.16YearAI
2022.03.07 18:45:0515570AUDCADbuyout81.710.9348715571-285.990.0050 550.4533 398 479.62YearAI
2022.03.07 03:30:0115416AUDCADsellin1000.9427715417-350.000.000.0033 398 129.62YearAI
2022.03.07 16:53:5615521AUDCADbuyout1000.9381415522-350.000.0036 289.2533 434 068.87tp 0.93815
2022.03.07 03:30:0215417AUDCADsellin1000.9427715418-350.000.000.0033 433 718.87YearAI
2022.03.07 16:53:5615522AUDCADbuyout1000.9381415523-350.000.0036 289.2533 469 658.12tp 0.93815
2022.03.07 03:30:0215418AUDCADsellin1000.9427015419-350.000.000.0033 469 308.12YearAI
2022.03.07 16:53:5615523AUDCADbuyout1000.9381415524-350.000.0035 740.6033 504 698.72tp 0.93815
2022.03.07 03:30:0215419AUDCADsellin1000.9427115420-350.000.000.0033 504 348.72YearAI
2022.03.07 16:53:5615524AUDCADbuyout1000.9381415525-350.000.0035 818.9833 539 817.70tp 0.93815
2022.03.07 03:30:0215420AUDCADsellin1000.9426815421-350.000.000.0033 539 467.70YearAI
2022.03.07 16:53:5615525AUDCADbuyout1000.9381415526-350.000.0035 583.8433 574 701.54tp 0.93815
2022.03.07 03:30:0315421AUDCADsellin1000.9426815422-350.000.000.0033 574 351.54YearAI
2022.03.07 16:53:5615526AUDCADbuyout1000.9381415527-350.000.0035 583.8433 609 585.38tp 0.93815
2022.03.07 03:30:0315422AUDCADsellin1000.9426715423-350.000.000.0033 609 235.38YearAI
2022.03.07 16:53:5615527AUDCADbuyout1000.9381415528-350.000.0035 505.4633 644 390.84tp 0.93815
2022.03.07 03:30:0315423AUDCADsellin1000.9426715424-350.000.000.0033 644 040.84YearAI
2022.03.07 16:53:5615528AUDCADbuyout1000.9381415529-350.000.0035 505.4633 679 196.30tp 0.93815
2022.03.07 03:30:0315424AUDCADsellin1000.9426715425-350.000.000.0033 678 846.30YearAI
2022.03.07 16:53:5615529AUDCADbuyout1000.9381415530-350.000.0035 505.4633 714 001.76tp 0.93815
2022.03.07 03:30:0415425AUDCADsellin1000.9426515426-350.000.000.0033 713 651.76YearAI
2022.03.07 16:53:5615530AUDCADbuyout1000.9381415531-350.000.0035 348.7133 748 650.47tp 0.93815
2022.03.07 03:30:0415426AUDCADsellin1000.9426515427-350.000.000.0033 748 300.47YearAI
2022.03.07 16:53:5615531AUDCADbuyout1000.9381415532-350.000.0035 348.7133 783 299.18tp 0.93815
2022.03.07 03:30:0415427AUDCADsellin1000.9426515428-350.000.000.0033 782 949.18YearAI
2022.03.07 16:53:5615532AUDCADbuyout1000.9381415533-350.000.0035 348.7133 817 947.89tp 0.93815
2022.03.07 03:30:0415428AUDCADsellin7.630.9426515429-26.710.000.0033 817 921.18YearAI
2022.03.07 16:53:5615533AUDCADbuyout7.630.9381415534-26.710.002 697.1133 820 591.58tp 0.93815
2022.03.07 03:30:0415429AUDCADsellin1000.9426515430-350.000.000.0033 820 241.58YearAI
2022.03.11 11:45:0115747AUDCADbuyout1000.9353315748-350.00337.0657 270.2733 877 498.91YearAI
2022.03.07 03:30:0515430AUDCADsellin93.450.9426515431-327.080.000.0033 877 171.83YearAI
2022.03.11 11:45:0115746AUDCADbuyout93.450.9353315747-327.08314.9853 519.0733 930 678.80YearAI
2022.03.07 03:30:0515431NZDCADsellin1000.8779915432-350.000.000.0033 930 328.80YearAI
2022.03.11 10:43:2215740NZDCADbuyout1000.8739615741-350.00-294.9331 527.2333 961 211.10tp 0.87399
2022.03.07 03:30:0515432NZDCADsellin1000.8779915433-350.000.000.0033 960 861.10YearAI
2022.03.11 10:43:2215741NZDCADbuyout1000.8739615742-350.00-294.9331 527.2333 991 743.40tp 0.87399
2022.03.07 03:30:0515433NZDCADsellin1000.8779915434-350.000.000.0033 991 393.40YearAI
2022.03.11 10:43:2215742NZDCADbuyout1000.8739615743-350.00-294.9331 527.2334 022 275.70tp 0.87399
2022.03.07 03:30:0615434NZDCADsellin1000.8779915435-350.000.000.0034 021 925.70YearAI
2022.03.11 10:43:2215743NZDCADbuyout1000.8739615744-350.00-294.9331 527.2334 052 808.00tp 0.87399
2022.03.07 03:30:0615435NZDCADsellin1000.8779915436-350.000.000.0034 052 458.00YearAI
2022.03.11 10:43:2215744NZDCADbuyout1000.8739615745-350.00-294.9331 527.2334 083 340.30tp 0.87399
2022.03.07 03:30:0615436NZDCADsellin19.130.8779915437-66.960.000.0034 083 273.34YearAI
2022.03.11 10:43:2215745NZDCADbuyout19.130.8739615746-66.96-56.426 031.1634 089 181.12tp 0.87399
2022.03.07 03:30:0615437NZDCADsellin1000.8779915438-350.000.000.0034 088 831.12YearAI
2022.03.10 04:00:1115704NZDCADbuyout1000.8743615705-350.00-245.5928 291.5234 116 527.05YearAI
2022.03.07 03:30:0715438NZDCADsellin1000.8779915439-350.000.000.0034 116 177.05YearAI
2022.03.10 04:00:1115703NZDCADbuyout1000.8743615704-350.00-245.5928 291.5234 143 872.98YearAI
2022.03.07 03:30:0715439NZDCADsellin1000.8779915440-350.000.000.0034 143 522.98YearAI
2022.03.10 04:00:1115702NZDCADbuyout1000.8743615703-350.00-245.5928 291.3034 171 218.69YearAI
2022.03.07 03:30:0715440NZDCADsellin1000.8779915441-350.000.000.0034 170 868.69YearAI
2022.03.10 04:00:1115701NZDCADbuyout1000.8743615702-350.00-245.5928 291.3034 198 564.40YearAI
2022.03.07 03:30:0715441NZDCADsellin1000.8779915442-350.000.000.0034 198 214.40YearAI
2022.03.10 04:00:1015700NZDCADbuyout1000.8743615701-350.00-245.5928 291.3034 225 910.11YearAI
2022.03.07 03:30:0815442NZDCADsellin18.850.8779915443-65.980.000.0034 225 844.13YearAI
2022.03.10 04:00:1015699NZDCADbuyout18.850.8743615700-65.98-46.295 332.9134 231 064.77YearAI
2022.03.07 03:45:0015443AUDCADsellin1000.9439015444-350.000.000.0034 230 714.77YearAI
2022.03.07 16:11:4415500AUDCADbuyout1000.9383315501-350.000.0043 739.1034 274 103.87tp 0.93833
2022.03.07 03:45:0015444AUDCADsellin1000.9438715445-350.000.000.0034 273 753.87YearAI
2022.03.07 16:11:4415501AUDCADbuyout1000.9383315502-350.000.0043 503.5334 316 907.40tp 0.93833
2022.03.07 03:45:0015445AUDCADsellin1000.9438915446-350.000.000.0034 316 557.40YearAI
2022.03.07 16:11:4415502AUDCADbuyout1000.9383315503-350.000.0043 660.5834 359 867.98tp 0.93833
2022.03.07 03:45:0115446AUDCADsellin1000.9438515447-350.000.000.0034 359 517.98YearAI
2022.03.07 16:11:4415503AUDCADbuyout1000.9383315504-350.000.0043 346.4734 402 514.45tp 0.93833
2022.03.07 03:45:0115447AUDCADsellin1000.9438315448-350.000.000.0034 402 164.45YearAI
2022.03.07 16:11:4415504AUDCADbuyout1000.9383315505-350.000.0043 189.4234 445 003.87tp 0.93833
2022.03.07 03:45:0115448AUDCADsellin1000.9438315449-350.000.000.0034 444 653.87YearAI
2022.03.07 16:11:4415505AUDCADbuyout1000.9383315506-350.000.0043 189.4234 487 493.29tp 0.93833
2022.03.07 03:45:0115449AUDCADsellin1000.9437415450-350.000.000.0034 487 143.29YearAI
2022.03.07 16:11:4415506AUDCADbuyout1000.9383315507-350.000.0042 482.6834 529 275.97tp 0.93833
2022.03.07 03:45:0215450AUDCADsellin1000.9437315451-350.000.000.0034 528 925.97YearAI
2022.03.07 16:11:4415507AUDCADbuyout1000.9383315508-350.000.0042 404.1634 570 980.13tp 0.93833
2022.03.07 03:45:0215451AUDCADsellin1000.9438015452-350.000.000.0034 570 630.13YearAI
2022.03.07 16:11:4415508AUDCADbuyout1000.9383315509-350.000.0042 953.8434 613 233.97tp 0.93833
2022.03.07 03:45:0215452AUDCADsellin1000.9438015453-350.000.000.0034 612 883.97YearAI
2022.03.07 16:11:4415509AUDCADbuyout1000.9383315510-350.000.0042 953.8434 655 487.81tp 0.93833
2022.03.07 03:45:0215453AUDCADsellin1000.9438015454-350.000.000.0034 655 137.81YearAI
2022.03.07 16:11:4415510AUDCADbuyout1000.9383315511-350.000.0042 953.8434 697 741.65tp 0.93833
2022.03.07 03:45:0315454AUDCADsellin43.560.9438015455-152.460.000.0034 697 589.19YearAI
2022.03.07 16:11:4415511AUDCADbuyout43.560.9383315512-152.460.0018 710.6934 716 147.42tp 0.93833
2022.03.07 03:45:0315455AUDCADsellin1000.9437215456-350.000.000.0034 715 797.42YearAI
2022.03.07 14:34:0215479AUDCADbuyout1000.9394615480-350.000.0033 513.7534 748 961.17tp 0.93951
2022.03.07 03:45:0315456AUDCADsellin1000.9437415457-350.000.000.0034 748 611.17YearAI
2022.03.07 14:34:0215480AUDCADbuyout1000.9394615481-350.000.0033 671.0934 781 932.26tp 0.93951
2022.03.07 03:45:0315457AUDCADsellin1000.9437415458-350.000.000.0034 781 582.26YearAI
2022.03.07 14:34:0215481AUDCADbuyout1000.9394615482-350.000.0033 671.0934 814 903.35tp 0.93951
2022.03.07 03:45:0415458AUDCADsellin1000.9437415459-350.000.000.0034 814 553.35YearAI
2022.03.07 14:34:0215482AUDCADbuyout1000.9394615483-350.000.0033 671.0934 847 874.44tp 0.93951
2022.03.07 03:45:0415459AUDCADsellin1000.9437415460-350.000.000.0034 847 524.44YearAI
2022.03.07 14:34:0215483AUDCADbuyout1000.9394615484-350.000.0033 671.0934 880 845.53tp 0.93951
2022.03.07 03:45:0415460AUDCADsellin1000.9437415461-350.000.000.0034 880 495.53YearAI
2022.03.07 14:34:0215484AUDCADbuyout1000.9394615485-350.000.0033 671.0934 913 816.62tp 0.93951
2022.03.07 03:45:0415461AUDCADsellin1000.9437315462-350.000.000.0034 913 466.62YearAI
2022.03.07 14:34:0215485AUDCADbuyout1000.9394615486-350.000.0033 592.4234 946 709.04tp 0.93951
2022.03.07 03:45:0515462AUDCADsellin1000.9437315463-350.000.000.0034 946 359.04YearAI
2022.03.07 14:34:0215486AUDCADbuyout1000.9394615487-350.000.0033 592.4234 979 601.46tp 0.93951
2022.03.07 03:45:0515463AUDCADsellin1000.9437815464-350.000.000.0034 979 251.46YearAI
2022.03.07 14:34:0215487AUDCADbuyout1000.9394615488-350.000.0033 985.7835 012 887.24tp 0.93951
2022.03.07 03:45:0515464AUDCADsellin1000.9437715465-350.000.000.0035 012 537.24YearAI
2022.03.07 14:34:0215488AUDCADbuyout1000.9394615489-350.000.0033 907.1135 046 094.35tp 0.93951
2022.03.07 03:45:0515465AUDCADsellin1000.9437715466-350.000.000.0035 045 744.35YearAI
2022.03.07 14:34:0215489AUDCADbuyout1000.9394615490-350.000.0033 907.1135 079 301.46tp 0.93951
2022.03.07 03:45:0615466AUDCADsellin50.220.9437515467-175.770.000.0035 079 125.69YearAI
2022.03.07 14:34:0215490AUDCADbuyout50.220.9394615491-175.770.0016 949.1335 095 899.05tp 0.93951
2022.03.08 17:15:0015625NZDCADsellin1000.8786915626-350.000.000.0035 095 549.05YearAI
2022.03.11 06:15:0715714NZDCADbuyout1000.8757015715-350.00-245.7923 394.8335 118 348.09YearAI
2022.03.08 17:15:0015626NZDCADsellin1000.8786815627-350.000.000.0035 117 998.09YearAI
2022.03.11 06:15:0615713NZDCADbuyout1000.8757015714-350.00-245.7923 316.5935 140 718.89YearAI
2022.03.08 17:15:0015627NZDCADsellin1000.8786915628-350.000.000.0035 140 368.89YearAI
2022.03.11 06:15:0615712NZDCADbuyout1000.8756915713-350.00-245.7923 473.0835 163 246.18YearAI
2022.03.08 17:15:0115628NZDCADsellin1000.8786815629-350.000.000.0035 162 896.18YearAI
2022.03.11 06:15:0615711NZDCADbuyout1000.8756915712-350.00-245.7923 394.8335 185 695.22YearAI
2022.03.08 17:15:0115629NZDCADsellin1000.8786715630-350.000.000.0035 185 345.22YearAI
2022.03.11 06:15:0615710NZDCADbuyout1000.8756915711-350.00-245.7923 316.5935 208 066.02YearAI
2022.03.08 17:15:0115630NZDCADsellin1000.8786715631-350.000.000.0035 207 716.02YearAI
2022.03.11 06:15:0515709NZDCADbuyout1000.8756915710-350.00-245.7923 316.5935 230 436.82YearAI
2022.03.08 17:15:0115631NZDCADsellin49.370.8786715632-172.800.000.0035 230 264.02YearAI
2022.03.11 06:15:0515708NZDCADbuyout49.370.8756915709-172.80-121.3511 511.4035 241 481.27YearAI
2022.03.08 17:15:0215632NZDCADsellin1000.8786715633-350.000.000.0035 241 131.27YearAI
2022.03.10 01:15:0915676NZDCADbuyout1000.8759615677-350.00-196.4521 154.5235 261 739.34YearAI
2022.03.08 17:15:0215633NZDCADsellin1000.8786615634-350.000.000.0035 261 389.34YearAI
2022.03.10 01:15:0915675NZDCADbuyout1000.8759615676-350.00-196.4521 076.4635 281 919.35YearAI
2022.03.08 17:15:0215634NZDCADsellin1000.8786315635-350.000.000.0035 281 569.35YearAI
2022.03.10 01:15:0915674NZDCADbuyout1000.8759615675-350.00-196.4520 842.2835 301 865.18YearAI
2022.03.08 17:15:0215635NZDCADsellin1000.8786615636-350.000.000.0035 301 515.18YearAI
2022.03.10 01:15:0915673NZDCADbuyout1000.8759615674-350.00-196.4521 076.4635 322 045.19YearAI
2022.03.08 17:15:0315636NZDCADsellin1000.8786615637-350.000.000.0035 321 695.19YearAI
2022.03.10 01:15:0815672NZDCADbuyout1000.8759615673-350.00-196.4521 076.4635 342 225.20YearAI
2022.03.08 17:15:0315637NZDCADsellin1000.8786615638-350.000.000.0035 341 875.20YearAI
2022.03.10 01:15:0815671NZDCADbuyout1000.8759615672-350.00-196.4521 076.4635 362 405.21YearAI
2022.03.08 17:15:0315638NZDCADsellin49.020.8787115639-171.570.000.0035 362 233.64YearAI
2022.03.10 01:15:0815670NZDCADbuyout49.020.8759615671-171.57-96.3010 523.0135 372 488.78YearAI
2022.03.08 17:15:0315639NZDCADsellin1000.8786915640-350.000.000.0035 372 138.78YearAI
2022.03.09 23:15:0915666NZDCADbuyout1000.8764015667-350.00-48.8717 873.5935 389 613.50YearAI
2022.03.08 17:15:0415640NZDCADsellin1000.8786715641-350.000.000.0035 389 263.50YearAI
2022.03.09 23:15:0915665NZDCADbuyout1000.8764015666-350.00-48.8717 716.9335 406 581.56YearAI
2022.03.08 17:15:0415641NZDCADsellin1000.8786815642-350.000.000.0035 406 231.56YearAI
2022.03.09 23:15:0915664NZDCADbuyout1000.8764015665-350.00-48.8717 794.9835 423 627.67YearAI
2022.03.08 17:15:0415642NZDCADsellin1000.8786715643-350.000.000.0035 423 277.67YearAI
2022.03.09 23:15:0915663NZDCADbuyout1000.8764015664-350.00-48.8717 716.9335 440 595.73YearAI
2022.03.08 17:15:0415643NZDCADsellin1000.8786915644-350.000.000.0035 440 245.73YearAI
2022.03.09 23:15:0815662NZDCADbuyout1000.8764515663-350.00-48.8717 482.7935 457 329.65YearAI
2022.03.08 17:15:0515644NZDCADsellin1000.8786715645-350.000.000.0035 456 979.65YearAI
2022.03.09 23:15:0815661NZDCADbuyout1000.8764515662-350.00-48.8717 326.6935 473 907.47YearAI
2022.03.08 17:15:0515645NZDCADsellin48.630.8786815646-170.210.000.0035 473 737.26YearAI
2022.03.09 23:15:0815660NZDCADbuyout48.630.8764515661-170.21-23.778 463.9335 482 007.21YearAI
2022.03.08 17:15:0515646NZDCADsellin1000.8786815647-350.000.000.0035 481 657.21YearAI
2022.03.10 02:00:1415686NZDCADbuyout1000.8752415687-350.00-196.4526 877.5235 507 988.28YearAI
2022.03.08 17:15:0515647NZDCADsellin1000.8786615648-350.000.000.0035 507 638.28YearAI
2022.03.10 02:00:1315685NZDCADbuyout1000.8752415686-350.00-196.4526 721.2635 533 813.09YearAI
2022.03.08 17:15:0615648NZDCADsellin1000.8786815649-350.000.000.0035 533 463.09YearAI
2022.03.10 02:00:1315684NZDCADbuyout1000.8752415685-350.00-196.4526 877.5235 559 794.16YearAI
2022.03.08 17:15:0615649NZDCADsellin1000.8786715650-350.000.000.0035 559 444.16YearAI
2022.03.10 02:00:1315683NZDCADbuyout1000.8752315684-350.00-196.4526 877.3135 585 775.02YearAI
2022.03.08 17:15:0615650NZDCADsellin1000.8786615651-350.000.000.0035 585 425.02YearAI
2022.03.10 02:00:1315682NZDCADbuyout1000.8752115683-350.00-196.4526 955.6535 611 834.22YearAI
2022.03.08 17:15:0615651NZDCADsellin1000.8786615652-350.000.000.0035 611 484.22YearAI
2022.03.10 02:00:1215681NZDCADbuyout1000.8752115682-350.00-196.4526 955.6535 637 893.42YearAI
2022.03.08 17:15:0715652NZDCADsellin48.550.8786315653-169.930.000.0035 637 723.49YearAI
2022.03.10 02:00:1215680NZDCADbuyout48.550.8752115681-169.93-95.3812 973.1735 650 431.35YearAI
2022.03.08 17:15:0715653NZDCADsellin1000.8786315654-350.000.000.0035 650 081.35YearAI
2022.03.11 07:15:0915724NZDCADbuyout1000.8748915725-350.00-245.7929 251.8935 678 737.45YearAI
2022.03.08 17:15:0715654NZDCADsellin1000.8786515655-350.000.000.0035 678 387.45YearAI
2022.03.11 07:15:0915723NZDCADbuyout1000.8748915724-350.00-245.7929 408.5435 707 200.20YearAI
2022.03.08 17:15:0715655NZDCADsellin1000.8786515656-350.000.000.0035 706 850.20YearAI
2022.03.11 07:15:0915722NZDCADbuyout1000.8748915723-350.00-245.7929 408.5435 735 662.95YearAI
2022.03.08 17:15:0815656NZDCADsellin1000.8786715657-350.000.000.0035 735 312.95YearAI
2022.03.11 07:15:0815721NZDCADbuyout1000.8748915722-350.00-245.7929 564.9735 764 282.13YearAI
2022.03.08 17:15:0815657NZDCADsellin1000.8786415658-350.000.000.0035 763 932.13YearAI
2022.03.11 07:15:0815720NZDCADbuyout1000.8748715721-350.00-245.7929 486.7635 792 823.10YearAI
2022.03.08 17:15:0815658NZDCADsellin1000.8786715659-350.000.000.0035 792 473.10YearAI
2022.03.11 07:15:0815719NZDCADbuyout1000.8748715720-350.00-245.7929 721.4035 821 598.71YearAI
2022.03.08 17:15:0815659NZDCADsellin48.670.8786715660-170.350.000.0035 821 428.36YearAI
2022.03.11 07:15:0815718NZDCADbuyout48.670.8748715719-170.35-119.6314 465.4135 835 603.79YearAI
2022.03.11 16:15:0015748AUDCADbuyin1000.9310215749-350.000.000.0035 835 253.79YearAI
2022.03.15 17:00:3815940AUDCADsellout1000.9261415941-350.00-456.67-38 055.7335 796 391.39tp 0.92614
2022.03.11 16:15:0015749AUDCADbuyin1000.9310615750-350.000.000.0035 796 041.39YearAI
2022.03.15 17:00:3815941AUDCADsellout1000.9261415942-350.00-456.67-38 367.6635 756 867.06tp 0.92614
2022.03.11 16:15:0015750AUDCADbuyin54.860.9310715751-192.010.000.0035 756 675.05YearAI
2022.03.15 17:00:3815942AUDCADsellout54.860.9261415943-192.01-250.53-21 091.2835 735 141.23tp 0.92614
2022.03.11 16:15:0115751AUDCADbuyin1000.9310715752-350.000.000.0035 734 791.23YearAI
2022.03.15 15:30:0915920AUDCADsellout1000.9253215921-350.00-456.67-44 799.7335 689 184.83YearAI
2022.03.11 16:15:0115752AUDCADbuyin1000.9310715753-350.000.000.0035 688 834.83YearAI
2022.03.15 15:30:0915919AUDCADsellout1000.9253215920-350.00-456.67-44 800.4235 643 227.74YearAI
2022.03.11 16:15:0115753AUDCADbuyin54.850.9310715754-191.980.000.0035 643 035.76YearAI
2022.03.15 15:30:0915918AUDCADsellout54.850.9253215919-191.98-250.49-24 572.8435 618 020.45YearAI
2022.03.11 18:30:0015754AUDCADbuyin1000.9292515755-350.000.000.0035 617 670.45YearAI
2022.03.16 16:22:4616012AUDCADsellout1000.9217916013-350.00-685.43-58 715.6535 557 919.37tp 0.92176
2022.03.11 18:30:0015755AUDCADbuyin1000.9292515756-350.000.000.0035 557 569.37YearAI
2022.03.16 16:22:4616013AUDCADsellout1000.9217916014-350.00-685.43-58 715.6535 497 818.29tp 0.92176
2022.03.11 18:30:0115756AUDCADbuyin54.870.9292515757-192.050.000.0035 497 626.24YearAI
2022.03.16 16:22:4616014AUDCADsellout54.870.9217916015-192.05-376.10-32 217.2835 464 840.81tp 0.92176
2022.03.11 20:45:0015757AUDCADbuyin1000.9283215758-350.000.000.0035 464 490.81YearAI
2022.03.15 17:00:3815943AUDCADsellout1000.9261415944-350.00-456.67-17 000.3035 446 683.84tp 0.92614
2022.03.11 20:45:0015758AUDCADbuyin1000.9283315759-350.000.000.0035 446 333.84YearAI
2022.03.15 17:00:3815944AUDCADsellout1000.9261415945-350.00-456.67-17 078.2935 428 448.88tp 0.92614
2022.03.11 20:45:0015759AUDCADbuyin1000.9283315760-350.000.000.0035 428 098.88YearAI
2022.03.15 17:00:3815945AUDCADsellout1000.9261415946-350.00-456.67-17 078.2935 410 213.92tp 0.92614
2022.03.11 20:45:0115760AUDCADbuyin1000.9283315761-350.000.000.0035 409 863.92YearAI
2022.03.15 17:00:3815946AUDCADsellout1000.9261415947-350.00-456.67-17 078.2935 391 978.96tp 0.92614
2022.03.11 20:45:0115761AUDCADbuyin1000.9283315762-350.000.000.0035 391 628.96YearAI
2022.03.15 17:00:3815947AUDCADsellout1000.9261415948-350.00-456.67-17 078.2935 373 744.00tp 0.92614
2022.03.11 20:45:0115762AUDCADbuyin1000.9283315763-350.000.000.0035 373 394.00YearAI
2022.03.15 17:00:3815948AUDCADsellout1000.9261415949-350.00-456.67-17 078.2935 355 509.04tp 0.92614
2022.03.11 20:45:0115763AUDCADbuyin36.380.9283315764-127.330.000.0035 355 381.71YearAI
2022.03.15 17:00:3815949AUDCADsellout36.380.9261415950-127.33-166.14-6 213.0835 348 875.16tp 0.92614
2022.03.11 20:45:0215764AUDCADbuyin1000.9283415765-350.000.000.0035 348 525.16YearAI
2022.03.15 15:30:1515930AUDCADsellout1000.9254815931-350.00-456.67-22 282.9935 325 435.50YearAI
2022.03.11 20:45:0215765AUDCADbuyin1000.9283515766-350.000.000.0035 325 085.50YearAI
2022.03.15 15:30:1415929AUDCADsellout1000.9255115930-350.00-456.67-22 128.0335 302 150.80YearAI
2022.03.11 20:45:0215766AUDCADbuyin54.510.9283815767-190.790.000.0035 301 960.01YearAI
2022.03.15 15:30:1415928AUDCADsellout54.510.9255115929-190.79-248.93-12 189.4135 289 330.88YearAI
2022.03.11 21:45:0015767NZDCADbuyin1000.8662215768-350.000.000.0035 288 980.88YearAI
2022.03.15 11:30:0815885NZDCADsellout1000.8678215886-350.00-220.5112 452.3335 300 862.70YearAI
2022.03.11 21:45:0115768NZDCADbuyin1000.8662615769-350.000.000.0035 300 512.70YearAI
2022.03.15 11:30:0715884NZDCADsellout1000.8678215885-350.00-220.5112 140.9335 312 083.12YearAI
2022.03.11 21:45:0115769NZDCADbuyin73.310.8662615770-256.590.000.0035 311 826.53YearAI
2022.03.15 11:30:0715883NZDCADsellout73.310.8678215884-256.59-161.668 900.4535 320 308.73YearAI
2022.03.11 21:45:0115770NZDCADbuyin1000.8662815771-350.000.000.0035 319 958.73YearAI
2022.03.15 14:43:0515886NZDCADsellout1000.8686515887-350.00-220.5118 467.7235 337 855.94tp 0.86864
2022.03.11 21:45:0115771NZDCADbuyin1000.8662815772-350.000.000.0035 337 505.94YearAI
2022.03.15 14:43:0515887NZDCADsellout1000.8686515888-350.00-220.5118 467.7235 355 403.15tp 0.86864
2022.03.11 21:45:0215772NZDCADbuyin73.290.8662915773-256.520.000.0035 355 146.63YearAI
2022.03.15 14:43:0515888NZDCADsellout73.290.8686515889-256.52-161.6113 477.8935 368 206.39tp 0.86864
2022.03.11 22:00:0015773NZDCADbuyin1000.8656715774-350.000.000.0035 367 856.39YearAI
2022.03.14 19:13:3215853NZDCADsellout1000.8672915854-350.00-110.5612 680.7235 380 076.55tp 0.86729
2022.03.11 22:00:0015774NZDCADbuyin1000.8656115775-350.000.000.0035 379 726.55YearAI
2022.03.14 19:13:3215854NZDCADsellout1000.8672915855-350.00-110.5613 150.3835 392 416.37tp 0.86729
2022.03.11 22:00:0015775NZDCADbuyin73.170.8656315776-256.100.000.0035 392 160.27YearAI
2022.03.14 19:13:3215855NZDCADsellout73.170.8672915856-256.10-80.909 507.5835 401 330.85tp 0.86729
2022.03.11 22:00:0115776NZDCADbuyin1000.8656415777-350.000.000.0035 400 980.85YearAI
2022.03.15 10:14:1415871NZDCADsellout1000.8659915872-350.00-220.512 723.4635 403 133.80tp 0.86597
2022.03.11 22:00:0115777NZDCADbuyin1000.8656415778-350.000.000.0035 402 783.80YearAI
2022.03.15 10:14:1415872NZDCADsellout1000.8659915873-350.00-220.512 723.4635 404 936.75tp 0.86597
2022.03.11 22:00:0115778NZDCADbuyin73.050.8657115779-255.680.000.0035 404 681.07YearAI
2022.03.15 10:14:1415873NZDCADsellout73.050.8659915874-255.68-161.091 591.5935 405 855.89tp 0.86597
2022.03.11 22:00:0115779NZDCADbuyin1000.8657315780-350.000.000.0035 405 505.89YearAI
2022.03.15 10:29:5915874NZDCADsellout1000.8665115875-350.00-220.516 070.7035 411 006.08tp 0.86651
2022.03.11 22:00:0215780NZDCADbuyin1000.8657415781-350.000.000.0035 410 656.08YearAI
2022.03.15 10:29:5915875NZDCADsellout1000.8665115876-350.00-220.515 992.8735 416 078.44tp 0.86651
2022.03.11 22:00:0215781NZDCADbuyin73.040.8657415782-255.640.000.0035 415 822.80YearAI
2022.03.15 10:29:5915876NZDCADsellout73.040.8665115877-255.64-161.074 377.1935 419 783.28tp 0.86651
2022.03.11 22:00:0215782NZDCADbuyin1000.8657615783-350.000.000.0035 419 433.28YearAI
2022.03.15 15:15:0815891NZDCADsellout1000.8687915892-350.00-220.5123 604.3835 442 467.15YearAI
2022.03.11 22:00:0215783NZDCADbuyin1000.8657815784-350.000.000.0035 442 117.15YearAI
2022.03.15 15:15:0815890NZDCADsellout1000.8687915891-350.00-220.5123 448.7635 464 995.40YearAI
2022.03.11 22:00:0315784NZDCADbuyin73.030.8658715785-255.610.000.0035 464 739.79YearAI
2022.03.15 15:15:0815889NZDCADsellout73.030.8687915890-255.61-161.0416 612.6035 480 935.74YearAI
2022.03.11 22:00:0315785NZDCADbuyin1000.8658615786-350.000.000.0035 480 585.74YearAI
2022.03.15 11:15:0715882NZDCADsellout1000.8671715883-350.00-220.5110 203.1335 490 218.36YearAI
2022.03.11 22:00:0315786NZDCADbuyin1000.8658615787-350.000.000.0035 489 868.36YearAI
2022.03.15 11:15:0715881NZDCADsellout1000.8671715882-350.00-220.5110 203.1335 499 500.98YearAI
2022.03.11 22:00:0315787NZDCADbuyin73.140.8658515788-255.990.000.0035 499 244.99YearAI
2022.03.15 11:15:0715880NZDCADsellout73.140.8671715881-255.99-161.297 519.5935 506 347.30YearAI
2022.03.11 22:00:0415788NZDCADbuyin1000.8658615789-350.000.000.0035 505 997.30YearAI
2022.03.15 11:00:0715879NZDCADsellout1000.8668915880-350.00-220.518 020.3735 513 447.16YearAI
2022.03.11 22:00:0415789NZDCADbuyin1000.8658615790-350.000.000.0035 513 097.16YearAI
2022.03.15 11:00:0715878NZDCADsellout1000.8668915879-350.00-220.518 020.1835 520 546.83YearAI
2022.03.11 22:00:0415790NZDCADbuyin73.170.8658615791-256.100.000.0035 520 290.73YearAI
2022.03.15 11:00:0715877NZDCADsellout73.170.8668715878-256.10-161.355 754.5135 525 627.79YearAI
2022.03.11 22:15:0015791AUDCADbuyin1000.9281915792-350.000.000.0035 525 277.79YearAI
2022.03.15 15:30:0815917AUDCADsellout1000.9253215918-350.00-456.67-22 361.0835 502 110.04YearAI
2022.03.11 22:15:0015792AUDCADbuyin1000.9281915793-350.000.000.0035 501 760.04YearAI
2022.03.15 15:30:0815916AUDCADsellout1000.9253215917-350.00-456.67-22 361.0835 478 592.29YearAI
2022.03.11 22:15:0015793AUDCADbuyin1000.9282215794-350.000.000.0035 478 242.29YearAI
2022.03.15 15:30:0815915AUDCADsellout1000.9253115916-350.00-456.67-22 672.9135 454 762.71YearAI
2022.03.11 22:15:0115794AUDCADbuyin1000.9282215795-350.000.000.0035 454 412.71YearAI
2022.03.15 15:30:0815914AUDCADsellout1000.9253015915-350.00-456.67-22 750.8235 430 855.22YearAI
2022.03.11 22:15:0115795AUDCADbuyin1000.9282115796-350.000.000.0035 430 505.22YearAI
2022.03.15 15:30:0715913AUDCADsellout1000.9252915914-350.00-456.67-22 750.8235 406 947.73YearAI
2022.03.11 22:15:0115796AUDCADbuyin1000.9282115797-350.000.000.0035 406 597.73YearAI
2022.03.15 15:30:0715912AUDCADsellout1000.9253015913-350.00-456.67-22 672.3835 383 118.68YearAI
2022.03.11 22:15:0115797AUDCADbuyin37.060.9282115798-129.710.000.0035 382 988.97YearAI
2022.03.15 15:30:0715911AUDCADsellout37.060.9253015912-129.71-169.25-8 402.1935 374 287.82YearAI
2022.03.14 09:15:0015798AUDCADbuyin1000.9258115799-350.000.000.0035 373 937.82YearAI
2022.03.16 16:22:4616015AUDCADsellout1000.9217916016-350.00-456.46-31 640.3435 341 491.02tp 0.92176
2022.03.14 09:15:0015799AUDCADbuyin1000.9258115800-350.000.000.0035 341 141.02YearAI
2022.03.16 16:22:4616016AUDCADsellout1000.9217916017-350.00-456.46-31 640.3435 308 694.22tp 0.92176
2022.03.14 09:15:0015800AUDCADbuyin1000.9258115801-350.000.000.0035 308 344.22YearAI
2022.03.16 16:22:4616017AUDCADsellout1000.9217916018-350.00-456.46-31 640.3435 275 897.42tp 0.92176
2022.03.14 09:15:0115801AUDCADbuyin1000.9258115802-350.000.000.0035 275 547.42YearAI
2022.03.16 16:22:4616018AUDCADsellout1000.9217916019-350.00-456.46-31 640.3435 243 100.62tp 0.92176
2022.03.14 09:15:0115802AUDCADbuyin1000.9258115803-350.000.000.0035 242 750.62YearAI
2022.03.16 16:22:4616019AUDCADsellout1000.9217916020-350.00-456.46-31 640.3435 210 303.82tp 0.92176
2022.03.14 09:15:0115803AUDCADbuyin1000.9258115804-350.000.000.0035 209 953.82YearAI
2022.03.16 16:22:4616020AUDCADsellout1000.9217916021-350.00-456.46-31 640.3435 177 507.02tp 0.92176
2022.03.14 09:15:0115804AUDCADbuyin36.470.9258115805-127.650.000.0035 177 379.37YearAI
2022.03.16 16:22:4616021AUDCADsellout36.470.9217916022-127.65-166.47-11 539.2335 165 546.02tp 0.92176
2022.03.14 14:00:0015805AUDCADbuyin1000.9238515806-350.000.000.0035 165 196.02YearAI
2022.03.15 17:11:5215966AUDCADsellout1000.9265315967-350.00-227.7020 902.5535 185 520.87tp 0.92653
2022.03.14 14:00:0015806AUDCADbuyin1000.9238515807-350.000.000.0035 185 170.87YearAI
2022.03.15 17:11:5215967AUDCADsellout1000.9265315968-350.00-227.7020 902.5535 205 495.72tp 0.92653
2022.03.14 14:00:0115807AUDCADbuyin50.810.9238515808-177.840.000.0035 205 317.88YearAI
2022.03.15 17:11:5215968AUDCADsellout50.810.9265315969-177.84-115.7010 620.5935 215 644.93tp 0.92653
2022.03.14 14:00:0115808AUDCADbuyin1000.9238515809-350.000.000.0035 215 294.93YearAI
2022.03.15 17:00:3815950AUDCADsellout1000.9261415951-350.00-227.7017 858.1235 232 575.35tp 0.92614
2022.03.14 14:00:0115809AUDCADbuyin1000.9238715810-350.000.000.0035 232 225.35YearAI
2022.03.15 17:00:3815951AUDCADsellout1000.9261415952-350.00-227.7017 702.1535 249 349.80tp 0.92614
2022.03.14 14:00:0115810AUDCADbuyin1000.9238715811-350.000.000.0035 248 999.80YearAI
2022.03.15 17:00:3815952AUDCADsellout1000.9261415953-350.00-227.7017 702.1535 266 124.25tp 0.92614
2022.03.14 14:00:0215811AUDCADbuyin1000.9239115812-350.000.000.0035 265 774.25YearAI
2022.03.15 17:00:3815953AUDCADsellout1000.9261415954-350.00-227.7017 390.2235 282 586.77tp 0.92614
2022.03.14 14:00:0215812AUDCADbuyin1000.9239115813-350.000.000.0035 282 236.77YearAI
2022.03.15 17:00:3815954AUDCADsellout1000.9261415955-350.00-227.7017 390.2235 299 049.29tp 0.92614
2022.03.14 14:00:0215813AUDCADbuyin1000.9239315814-350.000.000.0035 298 699.29YearAI
2022.03.15 17:00:3815955AUDCADsellout1000.9261415956-350.00-227.7017 234.2535 315 355.84tp 0.92614
2022.03.14 14:00:0215814AUDCADbuyin1000.9239315815-350.000.000.0035 315 005.84YearAI
2022.03.15 17:00:3815956AUDCADsellout1000.9261415957-350.00-227.7017 234.2535 331 662.39tp 0.92614
2022.03.14 14:00:0315815AUDCADbuyin1000.9239715816-350.000.000.0035 331 312.39YearAI
2022.03.15 17:00:3815957AUDCADsellout1000.9261415958-350.00-227.7016 922.3235 347 657.01tp 0.92614
2022.03.14 14:00:0315816AUDCADbuyin1000.9239815817-350.000.000.0035 347 307.01YearAI
2022.03.15 17:00:3815958AUDCADsellout1000.9261415959-350.00-227.7016 844.3435 363 573.65tp 0.92614
2022.03.14 14:00:0315817AUDCADbuyin1000.9239915818-350.000.000.0035 363 223.65YearAI
2022.03.15 17:00:3815959AUDCADsellout1000.9261415960-350.00-227.7016 766.3535 379 412.30tp 0.92614
2022.03.14 14:00:0315818AUDCADbuyin1000.9239815819-350.000.000.0035 379 062.30YearAI
2022.03.15 17:00:3815960AUDCADsellout1000.9261415961-350.00-227.7016 844.3435 395 328.94tp 0.92614
2022.03.14 14:00:0315819AUDCADbuyin1000.9239715820-350.000.000.0035 394 978.94YearAI
2022.03.15 17:00:3815961AUDCADsellout1000.9261415962-350.00-227.7016 922.3235 411 323.56tp 0.92614
2022.03.14 14:00:0415820AUDCADbuyin1000.9239715821-350.000.000.0035 410 973.56YearAI
2022.03.15 17:00:3815962AUDCADsellout1000.9261415963-350.00-227.7016 922.3235 427 318.18tp 0.92614
2022.03.14 14:00:0415821AUDCADbuyin1000.9239715822-350.000.000.0035 426 968.18YearAI
2022.03.15 17:00:3815963AUDCADsellout1000.9261415964-350.00-227.7016 922.3235 443 312.80tp 0.92614
2022.03.14 14:00:0415822AUDCADbuyin1000.9239715823-350.000.000.0035 442 962.80YearAI
2022.03.15 17:00:3815964AUDCADsellout1000.9261415965-350.00-227.7016 922.3235 459 307.42tp 0.92614
2022.03.14 14:00:0415823AUDCADbuyin67.710.9239615824-236.990.000.0035 459 070.43YearAI
2022.03.15 17:00:3815965AUDCADsellout67.710.9261415966-236.99-154.1811 510.9135 470 190.17tp 0.92614
2022.03.14 14:00:0515824AUDCADbuyin1000.9239515825-350.000.000.0035 469 840.17YearAI
2022.03.16 19:30:0016043AUDCADsellout1000.9240716044-350.00-456.46941.8335 469 975.54YearAI
2022.03.14 14:00:0515825AUDCADbuyin1000.9239515826-350.000.000.0035 469 625.54YearAI
2022.03.16 19:30:0016042AUDCADsellout1000.9241016043-350.00-456.461 177.2835 469 996.36YearAI
2022.03.14 14:00:0515826AUDCADbuyin50.960.9239515827-178.360.000.0035 469 818.00YearAI
2022.03.16 19:30:0016041AUDCADsellout50.960.9240816042-178.36-232.62519.9535 469 926.97YearAI
2022.03.14 14:00:0515827AUDCADbuyin1000.9239715828-350.000.000.0035 469 576.97YearAI
2022.03.15 15:30:1415927AUDCADsellout1000.9255115928-350.00-227.7011 999.0035 480 998.27YearAI
2022.03.14 14:00:0615828AUDCADbuyin1000.9239715829-350.000.000.0035 480 648.27YearAI
2022.03.15 15:30:1415926AUDCADsellout1000.9255115927-350.00-227.7011 999.0035 492 069.57YearAI
2022.03.14 14:00:0615829AUDCADbuyin1000.9239715830-350.000.000.0035 491 719.57YearAI
2022.03.15 15:30:1315925AUDCADsellout1000.9255115926-350.00-227.7011 999.0035 503 140.87YearAI
2022.03.14 14:00:0615830AUDCADbuyin1000.9239615831-350.000.000.0035 502 790.87YearAI
2022.03.15 15:30:1315924AUDCADsellout1000.9255115925-350.00-227.7012 077.0135 514 290.18YearAI
2022.03.14 14:00:0615831AUDCADbuyin1000.9239615832-350.000.000.0035 513 940.18YearAI
2022.03.15 15:30:1315923AUDCADsellout1000.9254815924-350.00-227.7011 843.2635 525 205.74YearAI
2022.03.14 14:00:0715832AUDCADbuyin1000.9239615833-350.000.000.0035 524 855.74YearAI
2022.03.15 15:30:1315922AUDCADsellout1000.9254815923-350.00-227.7011 843.2635 536 121.30YearAI
2022.03.14 14:00:0715833AUDCADbuyin27.430.9239615834-96.010.000.0035 536 025.29YearAI
2022.03.15 15:30:1215921AUDCADsellout27.430.9254815922-96.01-62.463 248.6135 539 115.43YearAI
2022.03.14 14:00:0715834AUDCADbuyin1000.9239715835-350.000.000.0035 538 765.43YearAI
2022.03.16 21:59:2516044AUDCADsellout1000.9244916045-350.00-456.464 088.3135 542 047.28tp 0.92449
2022.03.14 14:00:0715835AUDCADbuyin1000.9239815836-350.000.000.0035 541 697.28YearAI
2022.03.16 21:59:2516045AUDCADsellout1000.9244916046-350.00-456.464 009.6935 544 900.51tp 0.92449
2022.03.14 14:00:0815836AUDCADbuyin50.920.9239715837-178.220.000.0035 544 722.29YearAI
2022.03.16 21:59:2516046AUDCADsellout50.920.9244916047-178.22-232.442 081.7735 546 393.40tp 0.92449
2022.03.14 16:30:0015837AUDCADbuyin1000.9230315838-350.000.000.0035 546 043.40YearAI
2022.03.15 15:30:0715910AUDCADsellout1000.9253015911-350.00-227.7017 685.6035 563 151.30YearAI
2022.03.14 16:30:0015838AUDCADbuyin1000.9230315839-350.000.000.0035 562 801.30YearAI
2022.03.15 15:30:0615909AUDCADsellout1000.9253015910-350.00-227.7017 685.3335 579 908.93YearAI
2022.03.14 16:30:0115839AUDCADbuyin1000.9230415840-350.000.000.0035 579 558.93YearAI
2022.03.15 15:30:0615908AUDCADsellout1000.9253015909-350.00-227.7017 607.4235 596 588.65YearAI
2022.03.14 16:30:0115840AUDCADbuyin1000.9230415841-350.000.000.0035 596 238.65YearAI
2022.03.15 15:30:0615907AUDCADsellout1000.9252915908-350.00-227.7017 529.5135 613 190.46YearAI
2022.03.14 16:30:0115841AUDCADbuyin1000.9230415842-350.000.000.0035 612 840.46YearAI
2022.03.15 15:30:0615906AUDCADsellout1000.9253115907-350.00-227.7017 685.6035 629 948.36YearAI
2022.03.14 16:30:0115842AUDCADbuyin1000.9230315843-350.000.000.0035 629 598.36YearAI
2022.03.15 15:30:0515905AUDCADsellout1000.9252515906-350.00-227.7017 296.0535 646 316.71YearAI
2022.03.14 16:30:0215843AUDCADbuyin1000.9230515844-350.000.000.0035 645 966.71YearAI
2022.03.15 15:30:0515904AUDCADsellout1000.9252515905-350.00-227.7017 140.2335 662 529.24YearAI
2022.03.14 16:30:0215844AUDCADbuyin1000.9230615845-350.000.000.0035 662 179.24YearAI
2022.03.15 15:30:0515903AUDCADsellout1000.9252515904-350.00-227.7017 062.3235 678 663.86YearAI
2022.03.14 16:30:0215845AUDCADbuyin1000.9230815846-350.000.000.0035 678 313.86YearAI
2022.03.15 15:30:0515902AUDCADsellout1000.9252715903-350.00-227.7017 062.3235 694 798.48YearAI
2022.03.14 16:30:0215846AUDCADbuyin1000.9230915847-350.000.000.0035 694 448.48YearAI
2022.03.15 15:30:0415901AUDCADsellout1000.9252615902-350.00-227.7016 906.5035 710 777.28YearAI
2022.03.14 16:30:0315847AUDCADbuyin1000.9231015848-350.000.000.0035 710 427.28YearAI
2022.03.15 15:30:0415900AUDCADsellout1000.9253515901-350.00-227.7017 530.4635 727 380.04YearAI
2022.03.14 16:30:0315848AUDCADbuyin1000.9231015849-350.000.000.0035 727 030.04YearAI
2022.03.15 15:30:0415899AUDCADsellout1000.9253415900-350.00-227.7017 452.9635 743 905.30YearAI
2022.03.14 16:30:0315849AUDCADbuyin1000.9231415850-350.000.000.0035 743 555.30YearAI
2022.03.15 15:30:0415898AUDCADsellout1000.9253415899-350.00-227.7017 140.9035 760 118.50YearAI
2022.03.14 16:30:0315850AUDCADbuyin1000.9231815851-350.000.000.0035 759 768.50YearAI
2022.03.15 15:30:0315897AUDCADsellout1000.9253615898-350.00-227.7016 985.0735 776 175.87YearAI
2022.03.14 16:30:0415851AUDCADbuyin1000.9231715852-350.000.000.0035 775 825.87YearAI
2022.03.15 15:30:0315896AUDCADsellout1000.9253915897-350.00-227.7017 296.7235 792 544.89YearAI
2022.03.14 16:30:0415852AUDCADbuyin44.260.9231415853-154.910.000.0035 792 389.98YearAI
2022.03.15 15:30:0315895AUDCADsellout44.260.9253915896-154.91-100.787 758.9835 799 893.27YearAI
2022.03.14 20:00:0015856AUDCADbuyin1000.9224215857-350.000.000.0035 799 543.27YearAI
2022.03.15 10:08:2815868AUDCADsellout1000.9227215869-350.00-227.702 336.2835 801 301.85tp 0.92271
2022.03.14 20:00:0015857AUDCADbuyin1000.9224615858-350.000.000.0035 800 951.85YearAI
2022.03.15 10:08:2815869AUDCADsellout1000.9227215870-350.00-227.702 024.7835 802 398.93tp 0.92271
2022.03.14 20:00:0015858AUDCADbuyin45.160.9224615859-158.060.000.0035 802 240.87YearAI
2022.03.15 10:08:2815870AUDCADsellout45.160.9227215871-158.06-102.83914.3935 802 894.37tp 0.92271
2022.03.14 20:00:0115859AUDCADbuyin1000.9224715860-350.000.000.0035 802 544.37YearAI
2022.03.16 17:22:3316038AUDCADsellout1000.9239516039-350.00-456.4611 649.4235 813 387.33tp 0.92392
2022.03.14 20:00:0115860AUDCADbuyin1000.9225015861-350.000.000.0035 813 037.33YearAI
2022.03.16 17:22:3316039AUDCADsellout1000.9239516040-350.00-456.4611 413.2835 823 644.15tp 0.92392
2022.03.14 20:00:0115861AUDCADbuyin45.360.9226015862-158.760.000.0035 823 485.39YearAI
2022.03.16 17:22:3316040AUDCADsellout45.360.9239516041-158.76-207.064 820.0235 827 939.59tp 0.92392
2022.03.14 20:15:0015862AUDCADbuyin1000.9222415863-350.000.000.0035 827 589.59YearAI
2022.03.16 22:15:0116049AUDCADsellout1000.9242416050-350.00-456.4615 716.4735 842 499.60YearAI
2022.03.14 20:15:0015863AUDCADbuyin1000.9222115864-350.000.000.0035 842 149.60YearAI
2022.03.16 22:15:0116048AUDCADsellout1000.9242416049-350.00-456.4615 951.4735 857 294.61YearAI
2022.03.14 20:15:0015864AUDCADbuyin44.30.9222115865-155.050.000.0035 857 139.56YearAI
2022.03.16 22:15:0116047AUDCADsellout44.30.9242316048-155.05-202.217 031.5835 863 813.88YearAI
2022.03.15 04:00:0015865NZDCADbuyin1000.8643515866-350.000.000.0035 863 463.88YearAI
2022.03.15 15:30:1815933NZDCADsellout1000.8695215934-350.000.0040 280.8035 903 394.68YearAI
2022.03.15 04:00:0015866NZDCADbuyin1000.8643515867-350.000.000.0035 903 044.68YearAI
2022.03.15 15:30:1715932NZDCADsellout1000.8695215933-350.000.0040 280.8035 942 975.48YearAI
2022.03.15 04:00:0015867NZDCADbuyin59.750.8643615868-209.130.000.0035 942 766.35YearAI
2022.03.15 15:30:1715931NZDCADsellout59.750.8695215932-209.130.0024 021.2235 966 578.44YearAI
2022.03.15 15:30:0015892AUDNZDbuyin1001.0644515893-350.000.000.0035 966 228.44YearAI
2022.03.16 03:30:0216002AUDNZDsellout1001.0648316003-350.00-182.162 566.9835 968 263.26YearAI
2022.03.15 15:30:0015893AUDNZDbuyin1001.0644115894-350.000.000.0035 967 913.26YearAI
2022.03.16 03:30:0216001AUDNZDsellout1001.0648316002-350.00-182.162 837.1435 970 218.24YearAI
2022.03.15 15:30:0015894AUDNZDbuyin61.981.0643815895-216.930.000.0035 970 001.31YearAI
2022.03.16 03:30:0216000AUDNZDsellout61.981.0648516001-216.93-112.901 967.8035 971 639.28YearAI
2022.03.15 15:45:0015934AUDNZDbuyin1001.0638715935-350.000.000.0035 971 289.28YearAI
2022.03.16 03:29:0515997AUDNZDsellout1001.0649015998-350.00-182.166 958.0635 977 715.18tp 1.06490
2022.03.15 15:45:0015935AUDNZDbuyin1001.0638615936-350.000.000.0035 977 365.18YearAI
2022.03.16 03:29:0515998AUDNZDsellout1001.0649015999-350.00-182.167 025.6235 983 858.64tp 1.06490
2022.03.15 15:45:0015936AUDNZDbuyin61.21.0638615937-214.200.000.0035 983 644.44YearAI
2022.03.16 03:29:0515999AUDNZDsellout61.21.0649016000-214.20-111.484 299.6835 987 618.44tp 1.06490
2022.03.15 15:45:0115937AUDNZDbuyin1001.0638615938-350.000.000.0035 987 268.44YearAI
2022.03.16 03:45:0316008AUDNZDsellout1001.0654016009-350.00-182.1610 391.1535 997 127.43YearAI
2022.03.15 15:45:0115938AUDNZDbuyin1001.0638615939-350.000.000.0035 996 777.43YearAI
2022.03.16 03:45:0316007AUDNZDsellout1001.0654116008-350.00-182.1610 458.6336 006 703.90YearAI
2022.03.15 15:45:0115939AUDNZDbuyin61.241.0638715940-214.340.000.0036 006 489.56YearAI
2022.03.16 03:45:0316006AUDNZDsellout61.241.0654016007-214.34-111.566 322.2236 012 485.88YearAI
2022.03.15 17:30:0015969AUDNZDbuyin1001.0634915970-350.000.000.0036 012 135.88YearAI
2022.03.16 03:25:5315994AUDNZDsellout1001.0645615995-350.00-182.167 227.8536 018 831.57tp 1.06456
2022.03.15 17:30:0015970AUDNZDbuyin1001.0635215971-350.000.000.0036 018 481.57YearAI
2022.03.16 03:25:5315995AUDNZDsellout1001.0645615996-350.00-182.167 025.2036 024 974.61tp 1.06456
2022.03.15 17:30:0115971AUDNZDbuyin62.161.0635215972-217.560.000.0036 024 757.05YearAI
2022.03.16 03:25:5315996AUDNZDsellout62.161.0645615997-217.56-113.234 366.8636 028 793.12tp 1.06456
2022.03.15 20:00:0015972AUDNZDbuyin1001.0631115973-350.000.000.0036 028 443.12YearAI
2022.03.16 04:30:0116011AUDNZDsellout1001.0659116012-350.00-182.1618 889.6436 046 800.60YearAI
2022.03.15 20:00:0015973AUDNZDbuyin1001.0631415974-350.000.000.0036 046 450.60YearAI
2022.03.16 04:30:0116010AUDNZDsellout1001.0659116011-350.00-182.1618 687.2536 064 605.69YearAI
2022.03.15 20:00:0015974AUDNZDbuyin55.51.0631315975-194.250.000.0036 064 411.44YearAI
2022.03.16 04:30:0116009AUDNZDsellout55.51.0659116010-194.25-101.1010 408.8736 074 524.96YearAI
2022.03.15 20:45:0015975AUDNZDbuyin1001.0630415976-350.000.000.0036 074 174.96YearAI
2022.03.16 03:45:0216005AUDNZDsellout1001.0654416006-350.00-182.1616 194.0036 089 836.80YearAI
2022.03.15 20:45:0015976AUDNZDbuyin1001.0630415977-350.000.000.0036 089 486.80YearAI
2022.03.16 03:45:0216004AUDNZDsellout1001.0654416005-350.00-182.1616 194.0036 105 148.64YearAI
2022.03.15 20:45:0015977AUDNZDbuyin56.41.0630415978-197.400.000.0036 104 951.24YearAI
2022.03.16 03:45:0116003AUDNZDsellout56.41.0654316004-197.40-102.749 095.3636 113 746.46YearAI
2022.03.15 21:30:0015978AUDCADbuyin1000.9182915979-350.000.000.0036 113 396.46YearAI
2022.03.16 16:22:4616022AUDCADsellout1000.9217916023-350.00-228.7627 547.5636 140 365.26tp 0.92176
2022.03.15 21:30:0015979AUDCADbuyin1000.9182915980-350.000.000.0036 140 015.26YearAI
2022.03.16 16:22:4616023AUDCADsellout1000.9217916024-350.00-228.7627 547.5636 166 984.06tp 0.92176
2022.03.15 21:30:0015980AUDCADbuyin1000.9182915981-350.000.000.0036 166 634.06YearAI
2022.03.16 16:22:4616024AUDCADsellout1000.9217916025-350.00-228.7627 547.5636 193 602.86tp 0.92176
2022.03.15 21:30:0115981AUDCADbuyin1000.9182915982-350.000.000.0036 193 252.86YearAI
2022.03.16 16:22:4616025AUDCADsellout1000.9217916026-350.00-228.7627 547.5636 220 221.66tp 0.92176
2022.03.15 21:30:0115982AUDCADbuyin1000.9182915983-350.000.000.0036 219 871.66YearAI
2022.03.16 16:22:4616026AUDCADsellout1000.9217916027-350.00-228.7627 547.5636 246 840.46tp 0.92176
2022.03.15 21:30:0115983AUDCADbuyin1000.9182915984-350.000.000.0036 246 490.46YearAI
2022.03.16 16:22:4616027AUDCADsellout1000.9217916028-350.00-228.7627 547.5636 273 459.26tp 0.92176
2022.03.15 21:30:0115984AUDCADbuyin1000.9182915985-350.000.000.0036 273 109.26YearAI
2022.03.16 16:22:4616028AUDCADsellout1000.9217916029-350.00-228.7627 547.5636 300 078.06tp 0.92176
2022.03.15 21:30:0215985AUDCADbuyin1000.9182915986-350.000.000.0036 299 728.06YearAI
2022.03.16 16:22:4616029AUDCADsellout1000.9217916030-350.00-228.7627 547.5636 326 696.86tp 0.92176
2022.03.15 21:30:0215986AUDCADbuyin1000.9182915987-350.000.000.0036 326 346.86YearAI
2022.03.16 16:22:4616030AUDCADsellout1000.9217916031-350.00-228.7627 547.5636 353 315.66tp 0.92176
2022.03.15 21:30:0215987AUDCADbuyin1000.9182915988-350.000.000.0036 352 965.66YearAI
2022.03.16 16:22:4616031AUDCADsellout1000.9217916032-350.00-228.7627 547.5636 379 934.46tp 0.92176
2022.03.15 21:30:0215988AUDCADbuyin1000.9182915989-350.000.000.0036 379 584.46YearAI
2022.03.16 16:22:4616032AUDCADsellout1000.9217916033-350.00-228.7627 547.5636 406 553.26tp 0.92176
2022.03.15 21:30:0315989AUDCADbuyin1000.9182915990-350.000.000.0036 406 203.26YearAI
2022.03.16 16:22:4616033AUDCADsellout1000.9217916034-350.00-228.7627 547.5636 433 172.06tp 0.92176
2022.03.15 21:30:0315990AUDCADbuyin1000.9182915991-350.000.000.0036 432 822.06YearAI
2022.03.16 16:22:4616034AUDCADsellout1000.9217916035-350.00-228.7627 547.5636 459 790.86tp 0.92176
2022.03.15 21:30:0315991AUDCADbuyin1000.9182915992-350.000.000.0036 459 440.86YearAI
2022.03.16 16:22:4616035AUDCADsellout1000.9217916036-350.00-228.7627 547.5636 486 409.66tp 0.92176
2022.03.15 21:30:0315992AUDCADbuyin1000.9182915993-350.000.000.0036 486 059.66YearAI
2022.03.16 16:22:4616036AUDCADsellout1000.9217916037-350.00-228.7627 547.5636 513 028.46tp 0.92176
2022.03.15 21:30:0415993AUDCADbuyin95.760.9182615994-335.160.000.0036 512 693.30YearAI
2022.03.16 16:22:4616037AUDCADsellout95.760.9217916038-335.16-219.0626 605.6536 538 744.73tp 0.92176
2022.03.18 18:00:0016050AUDNZDsellin1001.0735616051-350.000.000.0036 538 394.73YearAI
2022.03.21 05:09:2416071AUDNZDbuyout1001.0714916072-350.0031.7714 302.8736 552 379.37tp 1.07149
2022.03.18 18:00:0016051AUDNZDsellin1001.0735516052-350.000.000.0036 552 029.37YearAI
2022.03.21 05:09:2416072AUDNZDbuyout1001.0714916073-350.0031.7714 233.7836 565 944.92tp 1.07149
2022.03.18 18:00:0016052AUDNZDsellin57.181.0735216053-200.130.000.0036 565 744.79YearAI
2022.03.21 05:09:2416073AUDNZDbuyout57.181.0714916074-200.1318.168 020.3536 573 583.17tp 1.07149
2022.03.18 18:15:0016053AUDNZDsellin1001.0737816054-350.000.000.0036 573 233.17YearAI
2022.03.21 04:15:0116070AUDNZDbuyout1001.0720416071-350.0031.7712 036.4536 584 951.39YearAI
2022.03.18 18:15:0016054AUDNZDsellin1001.0737816055-350.000.000.0036 584 601.39YearAI
2022.03.21 04:15:0116069AUDNZDbuyout1001.0720416070-350.0031.7712 036.4536 596 319.61YearAI
2022.03.18 18:15:0016055AUDNZDsellin56.871.0737616056-199.050.000.0036 596 120.56YearAI
2022.03.21 04:15:0116068AUDNZDbuyout56.871.0720416069-199.0518.076 766.4536 602 706.03YearAI
2022.03.18 18:15:0116056AUDNZDsellin1001.0737616057-350.000.000.0036 602 356.03YearAI
2022.03.21 04:00:0316067AUDNZDbuyout1001.0724216068-350.0031.779 267.7136 611 305.51YearAI
2022.03.18 18:15:0116057AUDNZDsellin1001.0737416058-350.000.000.0036 610 955.51YearAI
2022.03.21 04:00:0316066AUDNZDbuyout1001.0724216067-350.0031.779 129.3836 619 766.66YearAI
2022.03.18 18:15:0116058AUDNZDsellin56.861.0737516059-199.010.000.0036 619 567.65YearAI
2022.03.21 04:00:0316065AUDNZDbuyout56.861.0724316066-199.0118.065 190.9736 624 577.67YearAI
2022.03.21 02:45:0016059AUDNZDsellin1001.0743516060-350.000.000.0036 624 227.67YearAI
2022.03.21 04:00:0116064AUDNZDbuyout1001.0724216065-350.000.0013 348.4636 637 226.13YearAI
2022.03.21 02:45:0016060AUDNZDsellin1001.0743516061-350.000.000.0036 636 876.13YearAI
2022.03.21 04:00:0116063AUDNZDbuyout1001.0724316064-350.000.0013 279.3036 649 805.43YearAI
2022.03.21 02:45:0016061AUDNZDsellin56.471.0743516062-197.650.000.0036 649 607.78YearAI
2022.03.21 04:00:0116062AUDNZDbuyout56.471.0724216063-197.650.007 537.8736 656 948.00YearAI
2022.03.23 21:45:0016074AUDCADsellin1000.9427116075-350.000.000.0036 656 598.00YearAI
2022.03.24 07:28:3616086AUDCADbuyout1000.9400416087-350.00171.9221 220.1236 677 640.04tp 0.94005
2022.03.23 21:45:0016075AUDCADsellin1000.9427116076-350.000.000.0036 677 290.04YearAI
2022.03.24 07:28:3616087AUDCADbuyout1000.9400416088-350.00171.9221 220.1236 698 332.08tp 0.94005
2022.03.23 21:45:0116076AUDCADsellin54.510.9427116077-190.790.000.0036 698 141.29YearAI
2022.03.24 07:28:3616088AUDCADbuyout54.510.9400416089-190.7993.7111 567.0936 709 611.30tp 0.94005
2022.03.23 21:45:0116077AUDCADsellin1000.9426916078-350.000.000.0036 709 261.30YearAI
2022.03.24 07:28:5316089AUDCADbuyout1000.9400116090-350.00171.9221 300.9536 730 384.17tp 0.94001
2022.03.23 21:45:0116078AUDCADsellin1000.9426916079-350.000.000.0036 730 034.17YearAI
2022.03.24 07:28:5316090AUDCADbuyout1000.9400116091-350.00171.9221 300.9536 751 157.04tp 0.94001
2022.03.23 21:45:0116079AUDCADsellin54.50.9426916080-190.750.000.0036 750 966.29YearAI
2022.03.24 07:28:5316091AUDCADbuyout54.50.9400116092-190.7593.6911 609.0236 762 478.25tp 0.94001
2022.03.23 21:45:0216080AUDCADsellin1000.9426916081-350.000.000.0036 762 128.25YearAI
2022.03.24 11:58:1816095AUDCADbuyout1000.9388516096-350.00171.9230 551.3636 792 501.53tp 0.93886
2022.03.23 21:45:0216081AUDCADsellin1000.9426816082-350.000.000.0036 792 151.53YearAI
2022.03.24 11:58:1816096AUDCADbuyout1000.9388516097-350.00171.9230 471.8036 822 445.25tp 0.93886
2022.03.23 21:45:0216082AUDCADsellin54.50.9426816083-190.750.000.0036 822 254.50YearAI
2022.03.24 11:58:1816097AUDCADbuyout54.50.9388516098-190.7593.6916 607.1336 838 764.57tp 0.93886
2022.03.23 21:45:0216083AUDCADsellin1000.9426416084-350.000.000.0036 838 414.57YearAI
2022.03.24 10:45:0216094AUDCADbuyout1000.9396416095-350.00171.9223 868.6336 862 105.12YearAI
2022.03.23 21:45:0316084AUDCADsellin1000.9426416085-350.000.000.0036 861 755.12YearAI
2022.03.24 10:45:0216093AUDCADbuyout1000.9396416094-350.00171.9223 868.6336 885 445.67YearAI
2022.03.23 21:45:0316085AUDCADsellin54.490.9426316086-190.720.000.0036 885 254.95YearAI
2022.03.24 10:45:0116092AUDCADbuyout54.490.9396416093-190.7293.6812 962.6636 898 120.57YearAI
2022.03.28 07:00:0016098AUDNZDsellin1001.0826816099-350.000.000.0036 897 770.57YearAI
2022.03.29 19:30:0516132AUDNZDbuyout1001.0833016133-350.0031.72-4 292.5136 893 159.78YearAI
2022.03.28 07:00:0016099AUDNZDsellin1001.0826516100-350.000.000.0036 892 809.78YearAI
2022.03.29 19:30:0416131AUDNZDbuyout1001.0832716132-350.0031.72-4 292.5136 888 198.99YearAI
2022.03.28 07:00:0016100AUDNZDsellin55.41.0826516101-193.900.000.0036 888 005.09YearAI
2022.03.29 19:30:0416130AUDNZDbuyout55.41.0832516131-193.9017.57-2 301.3036 885 527.46YearAI
2022.03.28 21:30:0016101AUDNZDsellin1001.0869316102-350.000.000.0036 885 177.46YearAI
2022.03.29 06:30:0116106AUDNZDbuyout1001.0846816107-350.0031.7215 526.5836 900 385.76YearAI
2022.03.28 21:30:0016102AUDNZDsellin1001.0869216103-350.000.000.0036 900 035.76YearAI
2022.03.29 06:30:0116105AUDNZDbuyout1001.0846816106-350.0031.7215 457.5736 915 175.05YearAI
2022.03.28 21:30:0016103AUDNZDsellin55.971.0869216104-195.900.000.0036 914 979.15YearAI
2022.03.29 06:30:0116104AUDNZDbuyout55.971.0846816105-195.9017.768 651.6036 923 452.61YearAI
2022.03.29 10:15:0016107AUDNZDsellin1001.0874416108-350.000.000.0036 923 102.61YearAI
2022.03.29 20:00:0116135AUDNZDbuyout1001.0824116136-350.000.0034 802.0736 957 554.68YearAI
2022.03.29 10:15:0016108AUDNZDsellin1001.0874416109-350.000.000.0036 957 204.68YearAI
2022.03.29 20:00:0116134AUDNZDbuyout1001.0824216135-350.000.0034 732.8836 991 587.56YearAI
2022.03.29 10:15:0016109AUDNZDsellin55.61.0874316110-194.600.000.0036 991 392.96YearAI
2022.03.29 20:00:0116133AUDNZDbuyout55.61.0824116134-194.600.0019 311.2037 010 509.56YearAI
2022.03.29 10:30:0016110AUDNZDsellin1001.0877916111-350.000.000.0037 010 159.56YearAI
2022.03.29 19:30:0416129AUDNZDbuyout1001.0832516130-350.000.0031 432.2437 041 241.80YearAI
2022.03.29 10:30:0016111AUDNZDsellin1001.0877916112-350.000.000.0037 040 891.80YearAI
2022.03.29 19:30:0416128AUDNZDbuyout1001.0832316129-350.000.0031 570.2537 072 112.05YearAI
2022.03.29 10:30:0016112AUDNZDsellin1001.0877816113-350.000.000.0037 071 762.05YearAI
2022.03.29 19:30:0316127AUDNZDbuyout1001.0832316128-350.000.0031 501.9337 102 913.98YearAI
2022.03.29 10:30:0116113AUDNZDsellin1001.0877616114-350.000.000.0037 102 563.98YearAI
2022.03.29 19:30:0316126AUDNZDbuyout1001.0831916127-350.000.0031 640.4037 133 854.38YearAI
2022.03.29 10:30:0116114AUDNZDsellin1001.0877916115-350.000.000.0037 133 504.38YearAI
2022.03.29 19:30:0316125AUDNZDbuyout1001.0832016126-350.000.0031 779.3237 164 933.70YearAI
2022.03.29 10:30:0116115AUDNZDsellin1001.0877916116-350.000.000.0037 164 583.70YearAI
2022.03.29 19:30:0316124AUDNZDbuyout1001.0831816125-350.000.0031 918.2637 196 151.96YearAI
2022.03.29 10:30:0116116AUDNZDsellin38.261.0878016117-133.910.000.0037 196 018.05YearAI
2022.03.29 19:30:0216123AUDNZDbuyout38.261.0831616124-133.910.0012 291.4037 208 175.54YearAI
2022.03.29 12:30:0016117NZDCADbuyin1000.8607216118-350.000.000.0037 207 825.54YearAI
2022.03.29 17:29:5016120NZDCADsellout1000.8645016121-350.000.0030 208.1037 237 683.64tp 0.86450
2022.03.29 12:30:0016118NZDCADbuyin1000.8607216119-350.000.000.0037 237 333.64YearAI
2022.03.29 17:29:5016121NZDCADsellout1000.8645016122-350.000.0030 208.1037 267 191.74tp 0.86450
2022.03.29 12:30:0016119NZDCADbuyin78.390.8607216120-274.370.000.0037 266 917.37YearAI
2022.03.29 17:29:5016122NZDCADsellout78.390.8645016123-274.370.0023 680.1337 290 323.13tp 0.86450
2022.04.05 07:45:0116136AUDCADsellin1000.9480616137-350.000.000.0037 289 973.13YearAI
2022.04.05 18:57:0816161AUDCADbuyout1000.9456116162-350.000.0019 674.2937 309 297.42tp 0.94564
2022.04.05 07:45:0116137AUDCADsellin1000.9479916138-350.000.000.0037 308 947.42YearAI
2022.04.05 18:57:0816162AUDCADbuyout1000.9456116163-350.000.0019 112.1737 327 709.59tp 0.94564
2022.04.05 07:45:0116138AUDCADsellin55.740.9479616139-195.090.000.0037 327 514.50YearAI
2022.04.05 18:57:0816163AUDCADbuyout55.740.9456116164-195.090.0010 518.8437 337 838.25tp 0.94564
2022.04.05 10:30:0016139AUDCADsellin1000.9510516140-350.000.000.0037 337 488.25YearAI
2022.04.06 17:44:1216180AUDCADbuyout1000.9430416181-350.0057.6664 112.8337 401 308.74tp 0.94305
2022.04.05 10:30:0016140AUDCADsellin1000.9510516141-350.000.000.0037 400 958.74YearAI
2022.04.06 17:44:1216181AUDCADbuyout1000.9430416182-350.0057.6664 112.8337 464 779.23tp 0.94305
2022.04.05 10:30:0016141AUDCADsellin53.940.9510316142-188.790.000.0037 464 590.44YearAI
2022.04.06 17:44:1216182AUDCADbuyout53.940.9430416183-188.7931.1034 496.1137 498 928.86tp 0.94305
2022.04.05 10:30:0116142AUDCADsellin1000.9509916143-350.000.000.0037 498 578.86YearAI
2022.04.06 17:45:0116185AUDCADbuyout1000.9429916186-350.0057.6664 027.6637 562 314.18YearAI
2022.04.05 10:30:0116143AUDCADsellin1000.9509716144-350.000.000.0037 561 964.18YearAI
2022.04.06 17:45:0116184AUDCADbuyout1000.9429916185-350.0057.6663 867.0837 625 538.92YearAI
2022.04.05 10:30:0116144AUDCADsellin53.940.9509516145-188.790.000.0037 625 350.13YearAI
2022.04.06 17:45:0116183AUDCADbuyout53.940.9429316184-188.7931.1034 624.8037 659 817.24YearAI
2022.04.05 10:30:0116145AUDCADsellin1000.9509416146-350.000.000.0037 659 467.24YearAI
2022.04.06 17:43:2916177AUDCADbuyout1000.9432216178-350.0057.6661 793.6237 720 968.52tp 0.94322
2022.04.05 10:30:0216146AUDCADsellin1000.9509016147-350.000.000.0037 720 618.52YearAI
2022.04.06 17:43:2916178AUDCADbuyout1000.9432216179-350.0057.6661 473.4437 781 799.62tp 0.94322
2022.04.05 10:30:0216147AUDCADsellin53.960.9509016148-188.860.000.0037 781 610.76YearAI
2022.04.06 17:43:2916179AUDCADbuyout53.960.9432216180-188.8631.1133 171.0737 814 624.08tp 0.94322
2022.04.05 11:15:0016148AUDCADsellin1000.9515816149-350.000.000.0037 814 274.08YearAI
2022.04.06 17:38:1716174AUDCADbuyout1000.9437516175-350.0057.6662 654.5437 876 636.28tp 0.94375
2022.04.05 11:15:0016149AUDCADsellin1000.9515816150-350.000.000.0037 876 286.28YearAI
2022.04.06 17:38:1716175AUDCADbuyout1000.9437516176-350.0057.6662 654.5437 938 648.48tp 0.94375
2022.04.05 11:15:0116150AUDCADsellin53.450.9515716151-187.080.000.0037 938 461.40YearAI
2022.04.06 17:38:1716176AUDCADbuyout53.450.9437516177-187.0830.8233 446.0837 971 751.22tp 0.94375
2022.04.05 11:15:0116151AUDCADsellin1000.9515516152-350.000.000.0037 971 401.22YearAI
2022.04.05 18:57:0816164AUDCADbuyout1000.9456116165-350.000.0047 700.1238 018 751.34tp 0.94564
2022.04.05 11:15:0116152AUDCADsellin1000.9515416153-350.000.000.0038 018 401.34YearAI
2022.04.05 18:57:0816165AUDCADbuyout1000.9456116166-350.000.0047 619.8138 065 671.15tp 0.94564
2022.04.05 11:15:0116153AUDCADsellin1000.9515116154-350.000.000.0038 065 321.15YearAI
2022.04.05 18:57:0816166AUDCADbuyout1000.9456116167-350.000.0047 378.9038 112 350.05tp 0.94564
2022.04.05 11:15:0216154AUDCADsellin1000.9514616155-350.000.000.0038 112 000.05YearAI
2022.04.05 18:57:0816167AUDCADbuyout1000.9456116168-350.000.0046 977.3938 158 627.44tp 0.94564
2022.04.05 11:15:0216155AUDCADsellin1000.9514416156-350.000.000.0038 158 277.44YearAI
2022.04.05 18:57:0816168AUDCADbuyout1000.9456116169-350.000.0046 816.7838 204 744.22tp 0.94564
2022.04.05 11:15:0216156AUDCADsellin1000.9514316157-350.000.000.0038 204 394.22YearAI
2022.04.05 18:57:0816169AUDCADbuyout1000.9456116170-350.000.0046 736.4838 250 780.70tp 0.94564
2022.04.05 11:15:0216157AUDCADsellin33.680.9513716158-117.880.000.0038 250 662.82YearAI
2022.04.05 18:57:0816170AUDCADbuyout33.680.9456116171-117.880.0015 578.5738 266 123.51tp 0.94564
2022.04.05 11:15:0316158AUDCADsellin1000.9513716159-350.000.000.0038 265 773.51YearAI
2022.04.06 16:30:0316173AUDCADbuyout1000.9446616174-350.0057.6653 752.6738 319 233.84YearAI
2022.04.05 11:15:0316159AUDCADsellin1000.9513716160-350.000.000.0038 318 883.84YearAI
2022.04.06 16:30:0316172AUDCADbuyout1000.9446316173-350.0057.6653 992.5738 372 584.07YearAI
2022.04.05 11:15:0316160AUDCADsellin53.570.9513016161-187.500.000.0038 372 396.57YearAI
2022.04.06 16:30:0216171AUDCADbuyout53.570.9446116172-187.5030.8928 709.0238 400 948.98YearAI
2022.04.08 16:45:0016186NZDCADbuyin1000.8608016187-350.000.000.0038 400 598.98YearAI
2022.04.11 10:23:5816189NZDCADsellout1000.8618816190-350.00-112.168 561.2438 408 698.06tp 0.86186
2022.04.08 16:45:0016187NZDCADbuyin1000.8607716188-350.000.000.0038 408 348.06YearAI
2022.04.11 10:23:5816190NZDCADsellout1000.8618816191-350.00-112.168 799.0538 416 684.95tp 0.86186
2022.04.08 16:45:0116188NZDCADbuyin93.060.8607716189-325.710.000.0038 416 359.24YearAI
2022.04.11 10:23:5816191NZDCADsellout93.060.8618816192-325.71-104.388 188.3938 424 117.54tp 0.86186
2022.04.12 17:15:0016192AUDCADsellin1000.9433616193-350.000.000.0038 423 767.54YearAI
2022.04.13 03:45:0116197AUDCADbuyout1000.9409216198-350.0056.9519 302.8838 442 777.37YearAI
2022.04.12 17:15:0016193AUDCADsellin1000.9433116194-350.000.000.0038 442 427.37YearAI
2022.04.13 03:45:0116196AUDCADbuyout1000.9409216197-350.0056.9518 907.3338 461 041.65YearAI
2022.04.12 17:15:0016194AUDCADsellin67.420.9432816195-235.970.000.0038 460 805.68YearAI
2022.04.13 03:45:0116195AUDCADbuyout67.420.9409216196-235.9738.3912 587.3138 473 195.41YearAI
2022.04.13 09:45:0016198AUDNZDsellin1001.0937316199-350.000.000.0038 472 845.41YearAI
2022.04.14 04:37:1516226AUDNZDbuyout1001.0945416227-350.0093.80-5 514.6438 467 074.57tp 1.09459
2022.04.13 09:45:0016199AUDNZDsellin1001.0937516200-350.000.000.0038 466 724.57YearAI
2022.04.14 04:37:1516227AUDNZDbuyout1001.0945416228-350.0093.80-5 378.4838 461 089.89tp 1.09459
2022.04.13 09:45:0016200AUDNZDsellin69.411.0936916201-242.940.000.0038 460 846.95YearAI
2022.04.14 04:37:1516228AUDNZDbuyout69.411.0945416229-242.9465.10-4 016.7438 456 652.37tp 1.09459
2022.04.13 12:45:0016201AUDNZDsellin1001.0951916202-350.000.000.0038 456 302.37YearAI
2022.04.14 06:45:0316238AUDNZDbuyout1001.0932516239-350.0093.8013 238.3738 469 284.54YearAI
2022.04.13 12:45:0016202AUDNZDsellin1001.0951816203-350.000.000.0038 468 934.54YearAI
2022.04.14 06:45:0316237AUDNZDbuyout1001.0932516238-350.0093.8013 170.1338 481 848.47YearAI
2022.04.13 12:45:0016203AUDNZDsellin69.861.0951816204-244.510.000.0038 481 603.96YearAI
2022.04.14 06:45:0216236AUDNZDbuyout69.861.0932516237-244.5165.539 200.6538 490 625.63YearAI
2022.04.13 13:15:0016204AUDNZDsellin1001.0953016205-350.000.000.0038 490 275.63YearAI
2022.04.14 07:15:0216241AUDNZDbuyout1001.0930316242-350.0093.8015 481.8538 505 501.28YearAI
2022.04.13 13:15:0016205AUDNZDsellin1001.0952716206-350.000.000.0038 505 151.28YearAI
2022.04.14 07:15:0216240AUDNZDbuyout1001.0930316241-350.0093.8015 277.2538 520 172.33YearAI
2022.04.13 13:15:0016206AUDNZDsellin69.621.0952316207-243.670.000.0038 519 928.66YearAI
2022.04.14 07:15:0116239AUDNZDbuyout69.621.0930316240-243.6765.3010 446.0938 530 196.38YearAI
2022.04.13 13:15:0116207AUDNZDsellin1001.0951716208-350.000.000.0038 529 846.38YearAI
2022.04.14 08:15:0216247AUDNZDbuyout1001.0923916248-350.0093.8018 995.4638 548 585.64YearAI
2022.04.13 13:15:0116208AUDNZDsellin1001.0951816209-350.000.000.0038 548 235.64YearAI
2022.04.14 08:15:0116246AUDNZDbuyout1001.0923816247-350.0093.8019 132.1238 567 111.56YearAI
2022.04.13 13:15:0116209AUDNZDsellin69.631.0951916210-243.710.000.0038 566 867.85YearAI
2022.04.14 08:15:0116245AUDNZDbuyout69.631.0923416246-243.7165.3113 560.7738 580 250.22YearAI
2022.04.13 13:45:0016210AUDNZDsellin1001.0954716211-350.000.000.0038 579 900.22YearAI
2022.04.14 10:15:0116250AUDNZDbuyout1001.0921416251-350.0093.8022 725.2538 602 369.27YearAI
2022.04.13 13:45:0016211AUDNZDsellin1001.0954316212-350.000.000.0038 602 019.27YearAI
2022.04.14 10:15:0116249AUDNZDbuyout1001.0921416250-350.0093.8022 452.2838 624 215.35YearAI
2022.04.13 13:45:0016212AUDNZDsellin69.591.0954116213-243.570.000.0038 623 971.78YearAI
2022.04.14 10:15:0116248AUDNZDbuyout69.591.0921416249-243.5765.2715 529.3338 639 322.81YearAI
2022.04.13 13:45:0116213AUDNZDsellin1001.0954016214-350.000.000.0038 638 972.81YearAI
2022.04.14 07:30:0316244AUDNZDbuyout1001.0926916245-350.0093.8018 488.1638 657 204.77YearAI
2022.04.13 13:45:0116214AUDNZDsellin1001.0954016215-350.000.000.0038 656 854.77YearAI
2022.04.14 07:30:0216243AUDNZDbuyout1001.0926916244-350.0093.8018 487.8938 675 086.46YearAI
2022.04.13 13:45:0116215AUDNZDsellin69.61.0953716216-243.600.000.0038 674 842.86YearAI
2022.04.14 07:30:0216242AUDNZDbuyout69.61.0926916243-243.6065.2812 725.1338 687 389.67YearAI
2022.04.13 20:00:0016216AUDNZDsellin1001.0959016217-350.000.000.0038 687 039.67YearAI
2022.04.14 04:37:1516229AUDNZDbuyout1001.0945416230-350.0093.809 259.1538 696 042.62tp 1.09459
2022.04.13 20:00:0016217AUDNZDsellin1001.0958816218-350.000.000.0038 695 692.62YearAI
2022.04.14 04:37:1516230AUDNZDbuyout1001.0945416231-350.0093.809 122.9938 704 559.41tp 1.09459
2022.04.13 20:00:0016218AUDNZDsellin1001.0958816219-350.000.000.0038 704 209.41YearAI
2022.04.14 04:37:1516231AUDNZDbuyout1001.0945416232-350.0093.809 122.9938 713 076.20tp 1.09459
2022.04.13 20:00:0116219AUDNZDsellin1001.0958716220-350.000.000.0038 712 726.20YearAI
2022.04.14 04:37:1516232AUDNZDbuyout1001.0945416233-350.0093.809 054.9138 721 524.91tp 1.09459
2022.04.13 20:00:0116220AUDNZDsellin1001.0958716221-350.000.000.0038 721 174.91YearAI
2022.04.14 04:37:1516233AUDNZDbuyout1001.0945416234-350.0093.809 054.9138 729 973.62tp 1.09459
2022.04.13 20:00:0116221AUDNZDsellin1001.0959116222-350.000.000.0038 729 623.62YearAI
2022.04.14 04:37:1516234AUDNZDbuyout1001.0945416235-350.0093.809 327.2338 738 694.65tp 1.09459
2022.04.13 20:00:0116222AUDNZDsellin71.431.0959316223-250.010.000.0038 738 444.64YearAI
2022.04.14 04:37:1516235AUDNZDbuyout71.431.0945416236-250.0167.006 759.7138 745 021.34tp 1.09459
2022.04.13 21:45:0016223AUDNZDsellin1001.0969916224-350.000.000.0038 744 671.34YearAI
2022.04.14 10:30:0116253AUDNZDbuyout1001.0916516254-350.0093.8036 443.3638 780 858.50YearAI
2022.04.13 21:45:0016224AUDNZDsellin1001.0969816225-350.000.000.0038 780 508.50YearAI
2022.04.14 10:30:0116252AUDNZDbuyout1001.0916716253-350.0093.8036 239.1638 816 491.46YearAI
2022.04.13 21:45:0016225AUDNZDsellin67.061.0969716226-234.710.000.0038 816 256.75YearAI
2022.04.14 10:30:0116251AUDNZDbuyout67.061.0916716252-234.7162.9024 256.2138 840 341.15YearAI
2022.04.18 17:15:0016254NZDCADbuyin1000.8488316255-350.000.000.0038 839 991.15YearAI
2022.04.19 11:45:0316267NZDCADsellout1000.8501016268-350.00-111.8210 097.8838 849 627.21YearAI
2022.04.18 17:15:0016255NZDCADbuyin1000.8488316256-350.000.000.0038 849 277.21YearAI
2022.04.19 11:45:0216266NZDCADsellout1000.8501016267-350.00-111.8210 097.8838 858 913.27YearAI
2022.04.18 17:15:0116256NZDCADbuyin1000.8488516257-350.000.000.0038 858 563.27YearAI
2022.04.19 11:45:0216265NZDCADsellout1000.8501016266-350.00-111.829 938.8638 868 040.31YearAI
2022.04.18 17:15:0116257NZDCADbuyin0.640.8488616258-2.240.000.0038 868 038.07YearAI
2022.04.19 11:45:0216264NZDCADsellout0.640.8501016265-2.24-0.7263.1038 868 098.21YearAI
2022.04.19 05:45:0116258AUDCADbuyin1000.9263316259-350.000.000.0038 867 748.21YearAI
2022.04.19 10:10:0116261AUDCADsellout1000.9290416262-350.000.0021 551.2138 888 949.42tp 0.92903
2022.04.19 05:45:0116259AUDCADbuyin1000.9263316260-350.000.000.0038 888 599.42YearAI
2022.04.19 10:10:0116262AUDCADsellout1000.9290416263-350.000.0021 551.2138 909 800.63tp 0.92903
2022.04.19 05:45:0216260AUDCADbuyin75.010.9263316261-262.540.000.0038 909 538.09YearAI
2022.04.19 10:10:0116263AUDCADsellout75.010.9290416264-262.540.0016 165.5638 925 441.11tp 0.92903
2022.04.22 17:45:0016268NZDCADbuyin1000.8417816269-350.000.000.0038 925 091.11YearAI
2022.04.26 13:45:0816427NZDCADsellout1000.8455116428-350.00-221.6429 279.2438 953 798.71YearAI
2022.04.22 17:45:0016269NZDCADbuyin1000.8417916270-350.000.000.0038 953 448.71YearAI
2022.04.26 13:45:0816426NZDCADsellout1000.8455116427-350.00-221.6429 200.9838 982 078.05YearAI
2022.04.22 17:45:0016270NZDCADbuyin1000.8418016271-350.000.000.0038 981 728.05YearAI
2022.04.26 13:45:0716425NZDCADsellout1000.8455116426-350.00-221.6429 122.2539 010 278.66YearAI
2022.04.22 17:45:0116271NZDCADbuyin5.760.8418016272-20.160.000.0039 010 258.50YearAI
2022.04.26 13:45:0716424NZDCADsellout5.760.8455116425-20.16-12.771 677.4439 011 903.01YearAI
2022.04.22 17:45:0116272NZDCADbuyin1000.8418016273-350.000.000.0039 011 553.01YearAI
2022.04.26 16:41:3216431NZDCADsellout1000.8472016432-350.00-221.6442 203.9939 053 185.36tp 0.84720
2022.04.22 17:45:0116273NZDCADbuyin1000.8418116274-350.000.000.0039 052 835.36YearAI
2022.04.26 16:41:3216432NZDCADsellout1000.8472016433-350.00-221.6442 125.8339 094 389.55tp 0.84720
2022.04.22 17:45:0116274NZDCADbuyin1000.8418316275-350.000.000.0039 094 039.55YearAI
2022.04.26 16:41:3216433NZDCADsellout1000.8472016434-350.00-221.6441 969.5239 135 437.43tp 0.84720
2022.04.22 17:45:0216275NZDCADbuyin5.720.8418316276-20.020.000.0039 135 417.41YearAI
2022.04.26 16:41:3216434NZDCADsellout5.720.8472016435-20.02-12.682 400.6639 137 785.37tp 0.84720
2022.04.25 04:45:0016276AUDNZDbuyin1001.0880016277-350.000.000.0039 137 435.37YearAI
2022.04.26 05:45:0916377AUDNZDsellout1001.0862716378-350.00-178.14-11 462.9839 125 444.25YearAI
2022.04.25 04:45:0016277AUDNZDbuyin1001.0880016278-350.000.000.0039 125 094.25YearAI
2022.04.26 05:45:0816376AUDNZDsellout1001.0862916377-350.00-178.14-11 330.6339 113 235.48YearAI
2022.04.25 04:45:0116278AUDNZDbuyin81.931.0880016279-286.760.000.0039 112 948.72YearAI
2022.04.26 05:45:0816375AUDNZDsellout81.931.0863116376-286.76-145.95-9 174.6139 103 341.40YearAI
2022.04.25 04:45:0116279AUDCADbuyin1000.9154116280-350.000.000.0039 102 991.40YearAI
2022.04.26 06:09:2116394AUDCADsellout1000.9178816395-350.00-229.2719 436.5839 121 848.71tp 0.91786
2022.04.25 04:45:0116280AUDCADbuyin1000.9154216281-350.000.000.0039 121 498.71YearAI
2022.04.26 06:09:2116395AUDCADsellout1000.9178816396-350.00-229.2719 357.8839 140 277.32tp 0.91786
2022.04.25 04:45:0116281AUDCADbuyin81.90.9154116282-286.650.000.0039 139 990.67YearAI
2022.04.26 06:09:2116396AUDCADsellout81.90.9178816397-286.65-187.7715 918.5639 155 434.81tp 0.91786
2022.04.25 04:45:0216282AUDCADbuyin1000.9155116283-350.000.000.0039 155 084.81YearAI
2022.04.26 05:43:3916365AUDCADsellout1000.9162416366-350.00-229.275 737.4239 160 242.96tp 0.91617
2022.04.25 04:45:0216283AUDCADbuyin1000.9155716284-350.000.000.0039 159 892.96YearAI
2022.04.26 05:43:3916366AUDCADsellout1000.9162416367-350.00-229.275 265.8539 164 579.54tp 0.91617
2022.04.25 04:45:0216284AUDCADbuyin81.880.9156516285-286.580.000.0039 164 292.96YearAI
2022.04.26 05:43:3916367AUDCADsellout81.880.9162416368-286.58-187.733 796.8539 167 615.50tp 0.91617
2022.04.25 04:45:0216285AUDCADbuyin1000.9156316286-350.000.000.0039 167 265.50YearAI
2022.04.26 05:42:0416362AUDCADsellout1000.9161216363-350.00-229.273 851.0839 170 537.31tp 0.91609
2022.04.25 04:45:0216286AUDCADbuyin1000.9156716287-350.000.000.0039 170 187.31YearAI
2022.04.26 05:42:0416363AUDCADsellout1000.9161216364-350.00-229.273 536.7139 173 144.75tp 0.91609
2022.04.25 04:45:0316287AUDCADbuyin81.890.9156816288-286.620.000.0039 172 858.13YearAI
2022.04.26 05:42:0416364AUDCADsellout81.890.9161216365-286.62-187.752 831.8539 175 215.61tp 0.91609
2022.04.25 04:45:0316288AUDCADbuyin1000.9156816289-350.000.000.0039 174 865.61YearAI
2022.04.26 13:00:0616423AUDCADsellout1000.9186116424-350.00-229.2723 001.3239 197 287.66YearAI
2022.04.25 04:45:0316289AUDCADbuyin1000.9156916290-350.000.000.0039 196 937.66YearAI
2022.04.26 13:00:0616422AUDCADsellout1000.9186016423-350.00-229.2722 844.4939 219 202.88YearAI
2022.04.25 04:45:0316290AUDCADbuyin81.870.9156916291-286.550.000.0039 218 916.33YearAI
2022.04.26 13:00:0616421AUDCADsellout81.870.9186016422-286.55-187.7018 702.9339 237 145.01YearAI
2022.04.25 04:45:0416291AUDCADbuyin1000.9156716292-350.000.000.0039 236 795.01YearAI
2022.04.26 06:09:2016391AUDCADsellout1000.9178216392-350.00-229.2716 918.2139 253 133.95tp 0.91782
2022.04.25 04:45:0416292AUDCADbuyin1000.9156716293-350.000.000.0039 252 783.95YearAI
2022.04.26 06:09:2016392AUDCADsellout1000.9178216393-350.00-229.2716 918.2139 269 122.89tp 0.91782
2022.04.25 04:45:0416293AUDCADbuyin81.840.9156716294-286.440.000.0039 268 836.45YearAI
2022.04.26 06:09:2016393AUDCADsellout81.840.9178216394-286.44-187.6313 845.8639 282 208.24tp 0.91782
2022.04.25 04:45:0416294AUDCADbuyin1000.9157316295-350.000.000.0039 281 858.24YearAI
2022.04.26 05:50:1116378AUDCADsellout1000.9169216379-350.00-229.279 354.6139 290 633.58tp 0.91689
2022.04.25 04:45:0516295AUDCADbuyin1000.9157716296-350.000.000.0039 290 283.58YearAI
2022.04.26 05:50:1116379AUDCADsellout1000.9169216380-350.00-229.279 040.1739 298 744.48tp 0.91689
2022.04.25 04:45:0516296AUDCADbuyin81.820.9159116297-286.370.000.0039 298 458.11YearAI
2022.04.26 05:50:1116380AUDCADsellout81.820.9169216381-286.37-187.596 496.2039 304 480.35tp 0.91689
2022.04.25 04:45:0516297AUDCADbuyin1000.9159216298-350.000.000.0039 304 130.35YearAI
2022.04.26 12:15:0816420AUDCADsellout1000.9178916421-350.00-229.2715 464.9339 319 016.01YearAI
2022.04.25 04:45:0516298AUDCADbuyin1000.9159216299-350.000.000.0039 318 666.01YearAI
2022.04.26 12:15:0816419AUDCADsellout1000.9178916420-350.00-229.2715 464.9339 333 551.67YearAI
2022.04.25 04:45:0616299AUDCADbuyin81.920.9159016300-286.720.000.0039 333 264.95YearAI
2022.04.26 12:15:0716418AUDCADsellout81.920.9178916419-286.72-187.8212 797.4939 345 587.90YearAI
2022.04.25 05:15:0016300AUDNZDbuyin1001.0875616301-350.000.000.0039 345 237.90YearAI
2022.04.26 06:00:0516390AUDNZDsellout1001.0865316391-350.00-178.14-6 831.4839 337 878.28YearAI
2022.04.25 05:15:0016301AUDNZDbuyin1001.0875616302-350.000.000.0039 337 528.28YearAI
2022.04.26 06:00:0516389AUDNZDsellout1001.0865316390-350.00-178.14-6 831.4839 330 168.66YearAI
2022.04.25 05:15:0016302AUDNZDbuyin80.71.0875916303-282.450.000.0039 329 886.21YearAI
2022.04.26 06:00:0516388AUDNZDsellout80.71.0865316389-282.45-143.76-5 673.5739 323 786.43YearAI
2022.04.25 05:15:0116303AUDNZDbuyin1001.0875816304-350.000.000.0039 323 436.43YearAI
2022.04.26 07:30:0716417AUDNZDsellout1001.0878716418-350.00-178.141 925.5439 324 833.83YearAI
2022.04.25 05:15:0116304AUDNZDbuyin1001.0876516305-350.000.000.0039 324 483.83YearAI
2022.04.26 07:30:0716416AUDNZDsellout1001.0878416417-350.00-178.141 261.5639 325 217.25YearAI
2022.04.25 05:15:0116305AUDNZDbuyin80.681.0876316306-282.380.000.0039 324 934.87YearAI
2022.04.26 07:30:0716415AUDNZDsellout80.681.0878416416-282.38-143.731 124.9739 325 633.73YearAI
2022.04.25 05:15:0116306AUDNZDbuyin1001.0876316307-350.000.000.0039 325 283.73YearAI
2022.04.26 06:30:0916406AUDNZDsellout1001.0875416407-350.00-178.14-597.5139 324 158.08YearAI
2022.04.25 05:15:0216307AUDNZDbuyin1001.0876116308-350.000.000.0039 323 808.08YearAI
2022.04.26 06:30:0916405AUDNZDsellout1001.0875316406-350.00-178.14-531.1239 322 748.82YearAI
2022.04.25 05:15:0216308AUDNZDbuyin80.721.0876616309-282.520.000.0039 322 466.30YearAI
2022.04.26 06:30:0816404AUDNZDsellout80.721.0875316405-282.52-143.80-696.6739 321 343.31YearAI
2022.04.25 07:45:0016309AUDCADbuyin1000.9137616310-350.000.000.0039 320 993.31YearAI
2022.04.26 16:14:2716428AUDCADsellout1000.9196116429-350.00-229.2745 747.0939 366 161.13tp 0.91961
2022.04.25 07:45:0016310AUDCADbuyin1000.9137716311-350.000.000.0039 365 811.13YearAI
2022.04.26 16:14:2716429AUDCADsellout1000.9196116430-350.00-229.2745 668.8839 410 900.74tp 0.91961
2022.04.25 07:45:0016311AUDCADbuyin79.510.9137716312-278.290.000.0039 410 622.45YearAI
2022.04.26 16:14:2716430AUDCADsellout79.510.9196116431-278.29-182.2936 311.3339 446 473.20tp 0.91961
2022.04.25 07:45:0116312AUDCADbuyin1000.9137716313-350.000.000.0039 446 123.20YearAI
2022.04.26 16:45:0416437AUDCADsellout1000.9197516438-350.00-229.2746 727.1539 492 271.08YearAI
2022.04.25 07:45:0116313AUDCADbuyin1000.9137916314-350.000.000.0039 491 921.08YearAI
2022.04.26 16:45:0416436AUDCADsellout1000.9197516437-350.00-229.2746 570.8739 537 912.68YearAI
2022.04.25 07:45:0116314AUDCADbuyin79.530.9137916315-278.360.000.0039 537 634.32YearAI
2022.04.26 16:45:0416435AUDCADsellout79.530.9197416436-278.36-182.3436 975.6739 574 149.29YearAI
2022.04.25 11:00:0016315AUDNZDbuyin1001.0850216316-350.000.000.0039 573 799.29YearAI
2022.04.27 03:15:0116440AUDNZDsellout1001.0864716441-350.00-354.719 536.5139 582 631.09YearAI
2022.04.25 11:00:0016316AUDNZDbuyin1001.0849516317-350.000.000.0039 582 281.09YearAI
2022.04.27 03:15:0116439AUDNZDsellout1001.0864716440-350.00-354.719 996.8939 591 573.27YearAI
2022.04.25 11:00:0016317AUDNZDbuyin79.531.0849416318-278.360.000.0039 591 294.91YearAI
2022.04.27 03:15:0116438AUDNZDsellout79.531.0864716439-278.36-282.108 002.8339 598 737.28YearAI
2022.04.25 11:00:0116318AUDNZDbuyin1001.0849216319-350.000.000.0039 598 387.28YearAI
2022.04.27 04:30:1816444AUDNZDsellout1001.0888916445-350.00-354.7126 117.8439 623 800.41tp 1.08871
2022.04.25 11:00:0116319AUDNZDbuyin1001.0849216320-350.000.000.0039 623 450.41YearAI
2022.04.27 04:30:1816445AUDNZDsellout1001.0888916446-350.00-354.7126 117.8439 648 863.54tp 1.08871
2022.04.25 11:00:0116320AUDNZDbuyin79.321.0849216321-277.620.000.0039 648 585.92YearAI
2022.04.27 04:30:1816446AUDNZDsellout79.321.0888916447-277.62-281.3520 716.6739 668 743.62tp 1.08871
2022.04.25 11:00:0116321AUDNZDbuyin1001.0849316322-350.000.000.0039 668 393.62YearAI
2022.04.26 05:45:0816374AUDNZDsellout1001.0863216375-350.00-178.149 210.2839 677 075.76YearAI
2022.04.25 11:00:0216322AUDNZDbuyin1001.0849516323-350.000.000.0039 676 725.76YearAI
2022.04.26 05:45:0816373AUDNZDsellout1001.0863216374-350.00-178.149 076.9439 685 274.56YearAI
2022.04.25 11:00:0216323AUDNZDbuyin1001.0850316324-350.000.000.0039 684 924.56YearAI
2022.04.26 05:45:0716372AUDNZDsellout1001.0863216373-350.00-178.148 546.9039 692 943.32YearAI
2022.04.25 11:00:0216324AUDNZDbuyin1001.0850416325-350.000.000.0039 692 593.32YearAI
2022.04.26 05:45:0716371AUDNZDsellout1001.0863216372-350.00-178.148 480.6439 700 545.82YearAI
2022.04.25 11:00:0216325AUDNZDbuyin1001.0851316326-350.000.000.0039 700 195.82YearAI
2022.04.26 05:45:0716370AUDNZDsellout1001.0863216371-350.00-178.147 884.3539 707 552.03YearAI
2022.04.25 11:00:0316326AUDNZDbuyin1001.0852216327-350.000.000.0039 707 202.03YearAI
2022.04.26 05:45:0716369AUDNZDsellout1001.0863216370-350.00-178.147 288.0539 713 961.94YearAI
2022.04.25 11:00:0316327AUDNZDbuyin98.251.0851916328-343.880.000.0039 713 618.06YearAI
2022.04.26 05:45:0616368AUDNZDsellout98.251.0863216369-343.88-175.037 355.8039 720 454.95YearAI
2022.04.25 11:00:0316328AUDNZDbuyin1001.0851916329-350.000.000.0039 720 104.95YearAI
2022.04.27 04:30:1816447AUDNZDsellout1001.0888916448-350.00-354.7124 341.5639 743 741.80tp 1.08881
2022.04.25 11:00:0316329AUDNZDbuyin1001.0852216330-350.000.000.0039 743 391.80YearAI
2022.04.27 04:30:1816448AUDNZDsellout1001.0888916449-350.00-354.7124 144.2039 766 831.29tp 1.08881
2022.04.25 11:00:0416330AUDNZDbuyin79.621.0852516331-278.670.000.0039 766 552.62YearAI
2022.04.27 04:30:1816449AUDNZDsellout79.621.0888916450-278.67-282.4219 066.4739 785 058.00tp 1.08881
2022.04.25 11:00:0416331AUDNZDbuyin1001.0852616332-350.000.000.0039 784 708.00YearAI
2022.04.27 04:30:0116441AUDNZDsellout1001.0877816442-350.00-354.7116 579.0839 800 582.37tp 1.08764
2022.04.25 11:00:0416332AUDNZDbuyin1001.0852416333-350.000.000.0039 800 232.37YearAI
2022.04.27 04:30:0116442AUDNZDsellout1001.0877816443-350.00-354.7116 710.6639 816 238.32tp 1.08764
2022.04.25 11:00:0416333AUDNZDbuyin79.611.0852416334-278.640.000.0039 815 959.68YearAI
2022.04.27 04:30:0116443AUDNZDsellout79.611.0877816444-278.64-282.3813 303.3639 828 702.02tp 1.08764
2022.04.25 11:30:0016334AUDNZDbuyin1001.0847016335-350.000.000.0039 828 352.02YearAI
2022.04.26 07:30:0616414AUDNZDsellout1001.0878416415-350.00-178.1420 848.9739 848 672.85YearAI
2022.04.25 11:30:0016335AUDNZDbuyin1001.0847016336-350.000.000.0039 848 322.85YearAI
2022.04.26 07:30:0616413AUDNZDsellout1001.0878716414-350.00-178.1421 048.1739 868 842.88YearAI
2022.04.25 11:30:0016336AUDNZDbuyin1001.0847216337-350.000.000.0039 868 492.88YearAI
2022.04.26 07:30:0616412AUDNZDsellout1001.0878716413-350.00-178.1420 915.3739 888 880.11YearAI
2022.04.25 11:30:0116337AUDNZDbuyin1001.0847216338-350.000.000.0039 888 530.11YearAI
2022.04.26 07:30:0616411AUDNZDsellout1001.0878716412-350.00-178.1420 915.3739 908 917.34YearAI
2022.04.25 11:30:0116338AUDNZDbuyin1001.0847716339-350.000.000.0039 908 567.34YearAI
2022.04.26 07:30:0516410AUDNZDsellout1001.0878716411-350.00-178.1420 583.3839 928 622.58YearAI
2022.04.25 11:30:0116339AUDNZDbuyin1001.0849916340-350.000.000.0039 928 272.58YearAI
2022.04.26 07:30:0516409AUDNZDsellout1001.0878716410-350.00-178.1419 122.6239 946 867.06YearAI
2022.04.25 11:30:0116340AUDNZDbuyin1001.0850916341-350.000.000.0039 946 517.06YearAI
2022.04.26 07:30:0516408AUDNZDsellout1001.0878716409-350.00-178.1418 459.2039 964 448.12YearAI
2022.04.25 11:30:0116341AUDNZDbuyin0.691.0850916342-2.420.000.0039 964 445.70YearAI
2022.04.26 07:30:0516407AUDNZDsellout0.691.0878616408-2.42-1.23126.9139 964 568.96YearAI
2022.04.25 11:30:0216342AUDNZDbuyin1001.0852016343-350.000.000.0039 964 218.96YearAI
2022.04.27 04:45:0216455AUDNZDsellout1001.0892116456-350.00-354.7126 324.0539 989 838.30YearAI
2022.04.25 11:30:0216343AUDNZDbuyin1001.0852016344-350.000.000.0039 989 488.30YearAI
2022.04.27 04:45:0116454AUDNZDsellout1001.0892416455-350.00-354.7126 521.3940 015 304.98YearAI
2022.04.25 11:30:0216344AUDNZDbuyin80.71.0852016345-282.450.000.0040 015 022.53YearAI
2022.04.27 04:45:0116453AUDNZDsellout80.71.0892416454-282.45-286.2521 403.0940 035 856.92YearAI
2022.04.25 11:45:0016345AUDNZDbuyin1001.0845116346-350.000.000.0040 035 506.92YearAI
2022.04.26 06:00:0516387AUDNZDsellout1001.0865516388-350.00-178.1413 530.3040 048 509.08YearAI
2022.04.25 11:45:0016346AUDNZDbuyin1001.0845016347-350.000.000.0040 048 159.08YearAI
2022.04.26 06:00:0416386AUDNZDsellout1001.0865616387-350.00-178.1413 662.9540 061 293.89YearAI
2022.04.25 11:45:0016347AUDNZDbuyin1001.0844816348-350.000.000.0040 060 943.89YearAI
2022.04.26 06:00:0416385AUDNZDsellout1001.0865916386-350.00-178.1413 994.5840 074 410.33YearAI
2022.04.25 11:45:0116348AUDNZDbuyin1001.0845116349-350.000.000.0040 074 060.33YearAI
2022.04.26 06:00:0416384AUDNZDsellout1001.0866416385-350.00-178.1414 127.0140 087 659.20YearAI
2022.04.25 11:45:0116349AUDNZDbuyin1001.0845116350-350.000.000.0040 087 309.20YearAI
2022.04.26 06:00:0416383AUDNZDsellout1001.0867416384-350.00-178.1414 790.7040 101 571.76YearAI
2022.04.25 11:45:0116350AUDNZDbuyin1001.0845116351-350.000.000.0040 101 221.76YearAI
2022.04.26 06:00:0316382AUDNZDsellout1001.0867416383-350.00-178.1414 790.7040 115 484.32YearAI
2022.04.25 11:45:0116351AUDNZDbuyin96.741.0845216352-338.590.000.0040 115 145.73YearAI
2022.04.26 06:00:0316381AUDNZDsellout96.741.0867516382-338.59-172.3414 308.3140 128 943.11YearAI
2022.04.25 11:45:0216352AUDNZDbuyin1001.0845116353-350.000.000.0040 128 593.11YearAI
2022.04.26 06:30:0816403AUDNZDsellout1001.0875316404-350.00-178.1420 049.7840 148 114.75YearAI
2022.04.25 11:45:0216353AUDNZDbuyin1001.0845416354-350.000.000.0040 147 764.75YearAI
2022.04.26 06:30:0816402AUDNZDsellout1001.0875416403-350.00-178.1419 916.7040 167 153.31YearAI
2022.04.25 11:45:0216354AUDNZDbuyin1001.0845516355-350.000.000.0040 166 803.31YearAI
2022.04.26 06:30:0816401AUDNZDsellout1001.0875316402-350.00-178.1419 783.3340 186 058.50YearAI
2022.04.25 11:45:0216355AUDNZDbuyin1001.0845816356-350.000.000.0040 185 708.50YearAI
2022.04.26 06:30:0716400AUDNZDsellout1001.0875316401-350.00-178.1419 584.1740 204 764.53YearAI
2022.04.25 11:45:0316356AUDNZDbuyin1001.0845916357-350.000.000.0040 204 414.53YearAI
2022.04.26 06:30:0716399AUDNZDsellout1001.0875316400-350.00-178.1419 517.7840 223 404.17YearAI
2022.04.25 11:45:0316357AUDNZDbuyin1001.0845916358-350.000.000.0040 223 054.17YearAI
2022.04.26 06:30:0716398AUDNZDsellout1001.0875316399-350.00-178.1419 517.7840 242 043.81YearAI
2022.04.25 11:45:0316358AUDNZDbuyin96.461.0845516359-337.610.000.0040 241 706.20YearAI
2022.04.26 06:30:0716397AUDNZDsellout96.461.0875316398-337.61-171.8419 083.0040 260 279.75YearAI
2022.04.25 12:00:0016359AUDNZDbuyin1001.0841816360-350.000.000.0040 259 929.75YearAI
2022.04.27 04:45:0016452AUDNZDsellout1001.0892916453-350.00-354.7133 544.0840 292 769.12YearAI
2022.04.25 12:00:0016360AUDNZDbuyin1001.0841616361-350.000.000.0040 292 419.12YearAI
2022.04.27 04:30:2916450AUDNZDsellout1001.0890816451-350.00-354.7132 375.0840 324 089.49tp 1.08908
2022.04.25 12:00:0016361AUDNZDbuyin75.671.0841816362-264.850.000.0040 323 824.64YearAI
2022.04.27 04:30:2916451AUDNZDsellout75.671.0890816452-264.85-268.4124 398.6340 347 690.01tp 1.08908
2022.04.28 15:30:0016456NZDCADbuyin1000.8315416457-350.000.000.0040 347 340.01YearAI
2022.05.04 21:44:0616546NZDCADsellout1000.8281416547-350.00-439.06-26 640.9740 319 909.98tp 0.82811
2022.04.28 15:30:0016457NZDCADbuyin1000.8316016458-350.000.000.0040 319 559.98YearAI
2022.05.04 21:44:0616547NZDCADsellout1000.8281416548-350.00-439.06-27 111.1040 291 659.82tp 0.82811
2022.04.28 15:30:0116458NZDCADbuyin1000.8316216459-350.000.000.0040 291 309.82YearAI
2022.05.04 21:44:0616548NZDCADsellout1000.8281416549-350.00-439.06-27 267.8140 263 252.95tp 0.82811
2022.04.28 15:30:0116459NZDCADbuyin25.250.8316216460-88.380.000.0040 263 164.57YearAI
2022.05.04 21:44:0616549NZDCADsellout25.250.8281416550-88.38-110.87-6 885.1240 256 080.20tp 0.82811
2022.04.28 15:30:0116460NZDCADbuyin1000.8316516461-350.000.000.0040 255 730.20YearAI
2022.05.04 21:44:1016559NZDCADsellout1000.8282916560-350.00-439.06-26 328.1640 228 612.98tp 0.82826
2022.04.28 15:30:0116461NZDCADbuyin1000.8316516462-350.000.000.0040 228 262.98YearAI
2022.05.04 21:44:1016560NZDCADsellout1000.8282916561-350.00-439.06-26 328.1640 201 145.76tp 0.82826
2022.04.28 15:30:0216462NZDCADbuyin1000.8317016463-350.000.000.0040 200 795.76YearAI
2022.05.04 21:44:1016561NZDCADsellout1000.8282916562-350.00-439.06-26 719.9540 173 286.75tp 0.82826
2022.04.28 15:30:0216463NZDCADbuyin25.110.8316716464-87.890.000.0040 173 198.86YearAI
2022.05.04 21:44:1016562NZDCADsellout25.110.8282916563-87.89-110.24-6 650.3540 166 350.38tp 0.82826
2022.04.28 16:00:0016464NZDCADbuyin1000.8307116465-350.000.000.0040 166 000.38YearAI
2022.04.29 13:30:0416478NZDCADsellout1000.8323116479-350.00-110.1012 557.6940 178 097.97YearAI
2022.04.28 16:00:0016465NZDCADbuyin1000.8307116466-350.000.000.0040 177 747.97YearAI
2022.04.29 13:30:0316477NZDCADsellout1000.8323116478-350.00-110.1012 557.6940 189 845.56YearAI
2022.04.28 16:00:0116466NZDCADbuyin1000.8307316467-350.000.000.0040 189 495.56YearAI
2022.04.29 13:30:0316476NZDCADsellout1000.8323316477-350.00-110.1012 557.5940 201 593.05YearAI
2022.04.28 16:00:0116467NZDCADbuyin25.120.8307316468-87.920.000.0040 201 505.13YearAI
2022.04.29 13:30:0316475NZDCADsellout25.120.8323316476-87.92-27.663 154.3240 204 543.87YearAI
2022.04.28 16:00:0116468NZDCADbuyin1000.8307316469-350.000.000.0040 204 193.87YearAI
2022.05.02 03:09:0016494NZDCADsellout1000.8311716495-350.00-219.753 424.4240 207 048.54tp 0.83117
2022.04.28 16:00:0116469NZDCADbuyin1000.8307116470-350.000.000.0040 206 698.54YearAI
2022.05.02 03:09:0016495NZDCADsellout1000.8311716496-350.00-219.753 580.0740 209 708.86tp 0.83117
2022.04.28 16:00:0116470NZDCADbuyin1000.8307316471-350.000.000.0040 209 358.86YearAI
2022.05.02 03:09:0016496NZDCADsellout1000.8311716497-350.00-219.753 424.4240 212 213.53tp 0.83117
2022.04.28 16:00:0216471NZDCADbuyin25.110.8307316472-87.890.000.0040 212 125.64YearAI
2022.05.02 03:09:0016497NZDCADsellout25.110.8311716498-87.89-55.18859.8740 212 842.44tp 0.83117
2022.04.28 16:45:0016472AUDCADbuyin1000.9097216473-350.000.000.0040 212 492.44YearAI
2022.04.29 14:00:0216481AUDCADsellout1000.9132616482-350.00-228.0127 789.7740 239 704.20YearAI
2022.04.28 16:45:0116473AUDCADbuyin1000.9097516474-350.000.000.0040 239 354.20YearAI
2022.04.29 14:00:0116480AUDCADsellout1000.9132616481-350.00-228.0127 554.2640 266 330.45YearAI
2022.04.28 16:45:0116474AUDCADbuyin96.680.9097616475-338.380.000.0040 265 992.07YearAI
2022.04.29 14:00:0116479AUDCADsellout96.680.9132616480-338.38-220.4426 563.5740 291 996.82YearAI
2022.04.29 18:15:0016482NZDCADbuyin1000.8298116483-350.000.000.0040 291 646.82YearAI
2022.05.02 03:05:4716490NZDCADsellout1000.8307416491-350.00-109.657 237.6440 298 424.81tp 0.83071
2022.04.29 18:15:0016483NZDCADbuyin1000.8298116484-350.000.000.0040 298 074.81YearAI
2022.05.02 03:05:4716491NZDCADsellout1000.8307416492-350.00-109.657 237.6440 304 852.80tp 0.83071
2022.04.29 18:15:0016484NZDCADbuyin1000.8298316485-350.000.000.0040 304 502.80YearAI
2022.05.02 03:05:4716492NZDCADsellout1000.8307416493-350.00-109.657 081.9940 311 125.14tp 0.83071
2022.04.29 18:15:0116485NZDCADbuyin23.860.8298116486-83.510.000.0040 311 041.63YearAI
2022.05.02 03:05:4716493NZDCADsellout23.860.8307416494-83.51-26.161 726.9040 312 658.86tp 0.83071
2022.04.29 19:00:0016486NZDCADbuyin1000.8291916487-350.000.000.0040 312 308.86YearAI
2022.05.03 03:45:0316505NZDCADsellout1000.8302016506-350.00-219.147 861.5140 319 601.23YearAI
2022.04.29 19:00:0016487NZDCADbuyin1000.8291716488-350.000.000.0040 319 251.23YearAI
2022.05.03 03:45:0316504NZDCADsellout1000.8302016505-350.00-219.148 017.2540 326 699.34YearAI
2022.04.29 19:00:0116488NZDCADbuyin1000.8291716489-350.000.000.0040 326 349.34YearAI
2022.05.03 03:45:0216503NZDCADsellout1000.8302016504-350.00-219.148 016.8740 333 797.07YearAI
2022.04.29 19:00:0116489NZDCADbuyin23.890.8291316490-83.620.000.0040 333 713.45YearAI
2022.05.03 03:45:0216502NZDCADsellout23.890.8302016503-83.62-52.361 989.6140 335 567.08YearAI
2022.05.02 05:45:0016498NZDCADbuyin1000.8272416499-350.000.000.0040 335 217.08YearAI
2022.05.03 05:00:0516509NZDCADsellout1000.8303916510-350.00-109.4924 506.7540 359 264.34YearAI
2022.05.02 05:45:0016499NZDCADbuyin1000.8272516500-350.000.000.0040 358 914.34YearAI
2022.05.03 05:00:0416508NZDCADsellout1000.8303716509-350.00-109.4924 273.3640 382 728.21YearAI
2022.05.02 05:45:0116500NZDCADbuyin1000.8272516501-350.000.000.0040 382 378.21YearAI
2022.05.03 05:00:0416507NZDCADsellout1000.8304216508-350.00-109.4924 662.3540 406 581.07YearAI
2022.05.02 05:45:0116501NZDCADbuyin25.780.8272216502-90.230.000.0040 406 490.84YearAI
2022.05.03 05:00:0416506NZDCADsellout25.780.8304216507-90.23-28.236 418.3240 412 790.70YearAI
2022.05.03 19:15:0016510NZDCADbuyin1000.8262216511-350.000.000.0040 412 440.70YearAI
2022.05.04 21:44:0616550NZDCADsellout1000.8281416551-350.00-109.8215 044.3140 427 025.19tp 0.82811
2022.05.03 19:15:0016511NZDCADbuyin1000.8262316512-350.000.000.0040 426 675.19YearAI
2022.05.04 21:44:0616551NZDCADsellout1000.8281416552-350.00-109.8214 965.9540 441 181.32tp 0.82811
2022.05.03 19:15:0116512NZDCADbuyin1000.8262316513-350.000.000.0040 440 831.32YearAI
2022.05.04 21:44:0616552NZDCADsellout1000.8281416553-350.00-109.8214 965.9540 455 337.45tp 0.82811
2022.05.03 19:15:0116513NZDCADbuyin1000.8262216514-350.000.000.0040 454 987.45YearAI
2022.05.04 21:44:0616553NZDCADsellout1000.8281416554-350.00-109.8215 044.3140 469 571.94tp 0.82811
2022.05.03 19:15:0116514NZDCADbuyin1000.8262116515-350.000.000.0040 469 221.94YearAI
2022.05.04 21:44:0616554NZDCADsellout1000.8281416555-350.00-109.8215 122.6740 483 884.79tp 0.82811
2022.05.03 19:15:0116515NZDCADbuyin1000.8262216516-350.000.000.0040 483 534.79YearAI
2022.05.04 21:44:0616555NZDCADsellout1000.8281416556-350.00-109.8215 044.3140 498 119.28tp 0.82811
2022.05.03 19:15:0216516NZDCADbuyin1000.8262216517-350.000.000.0040 497 769.28YearAI
2022.05.04 21:44:0616556NZDCADsellout1000.8281416557-350.00-109.8215 044.3140 512 353.77tp 0.82811
2022.05.03 19:15:0216517NZDCADbuyin1000.8262216518-350.000.000.0040 512 003.77YearAI
2022.05.04 21:44:0616557NZDCADsellout1000.8281416558-350.00-109.8215 044.3140 526 588.26tp 0.82811
2022.05.03 19:15:0216518NZDCADbuyin16.430.8261616519-57.510.000.0040 526 530.75YearAI
2022.05.04 21:44:0616558NZDCADsellout16.430.8281416559-57.51-18.042 549.0240 529 004.22tp 0.82811
2022.05.03 19:15:0216519NZDCADbuyin1000.8261616520-350.000.000.0040 528 654.22YearAI
2022.05.04 21:44:1016563NZDCADsellout1000.8282916564-350.00-109.8216 690.1740 544 884.57tp 0.82826
2022.05.03 19:15:0216520NZDCADbuyin1000.8262116521-350.000.000.0040 544 534.57YearAI
2022.05.04 21:44:1016564NZDCADsellout1000.8282916565-350.00-109.8216 298.3940 560 373.14tp 0.82826
2022.05.03 19:15:0316521NZDCADbuyin1000.8262616522-350.000.000.0040 560 023.14YearAI
2022.05.04 21:44:1016565NZDCADsellout1000.8282916566-350.00-109.8215 906.6040 575 469.92tp 0.82826
2022.05.03 19:15:0316522NZDCADbuyin1000.8262616523-350.000.000.0040 575 119.92YearAI
2022.05.04 21:44:1016566NZDCADsellout1000.8282916567-350.00-109.8215 906.6040 590 566.70tp 0.82826
2022.05.03 19:15:0316523NZDCADbuyin1000.8262616524-350.000.000.0040 590 216.70YearAI
2022.05.04 21:44:1016567NZDCADsellout1000.8282916568-350.00-109.8215 906.6040 605 663.48tp 0.82826
2022.05.03 19:15:0316524NZDCADbuyin1000.8262616525-350.000.000.0040 605 313.48YearAI
2022.05.04 21:44:1016568NZDCADsellout1000.8282916569-350.00-109.8215 906.6040 620 760.26tp 0.82826
2022.05.03 19:15:0416525NZDCADbuyin1000.8262616526-350.000.000.0040 620 410.26YearAI
2022.05.04 21:44:1016569NZDCADsellout1000.8282916570-350.00-109.8215 906.6040 635 857.04tp 0.82826
2022.05.03 19:15:0416526NZDCADbuyin1000.8262616527-350.000.000.0040 635 507.04YearAI
2022.05.04 21:44:1016570NZDCADsellout1000.8282916571-350.00-109.8215 906.6040 650 953.82tp 0.82826
2022.05.03 19:15:0416527NZDCADbuyin16.250.8262616528-56.880.000.0040 650 896.94YearAI
2022.05.04 21:44:1016571NZDCADsellout16.250.8282916572-56.88-17.842 584.8240 653 407.04tp 0.82826
2022.05.04 16:30:0016528AUDNZDsellin1001.1075816529-350.000.000.0040 653 057.04YearAI
2022.05.05 04:55:4716578AUDNZDbuyout1001.1056516579-350.0090.2912 649.9940 665 447.32tp 1.10571
2022.05.04 16:30:0016529AUDNZDsellin1001.1075616530-350.000.000.0040 665 097.32YearAI
2022.05.05 04:55:4716579AUDNZDbuyout1001.1056516580-350.0090.2912 518.9040 677 356.51tp 1.10571
2022.05.04 16:30:0116530AUDNZDsellin95.111.1075416531-332.890.000.0040 677 023.62YearAI
2022.05.05 04:55:4716580AUDNZDbuyout95.111.1056516581-332.8985.8711 782.0540 688 558.65tp 1.10571
2022.05.04 16:45:0016531AUDNZDsellin1001.1080916532-350.000.000.0040 688 208.65YearAI
2022.05.05 04:50:4516572AUDNZDbuyout1001.1062016573-350.0090.2912 376.6740 700 325.61tp 1.10620
2022.05.04 16:45:0016532AUDNZDsellin1001.1080716533-350.000.000.0040 699 975.61YearAI
2022.05.05 04:50:4516573AUDNZDbuyout1001.1062016574-350.0090.2912 245.7040 711 961.60tp 1.10620
2022.05.04 16:45:0016533AUDNZDsellin94.541.1080416534-330.890.000.0040 711 630.71YearAI
2022.05.05 04:50:4516574AUDNZDbuyout94.541.1062016575-330.8985.3611 391.3540 722 776.53tp 1.10620
2022.05.04 16:45:0116534AUDNZDsellin1001.1080316535-350.000.000.0040 722 426.53YearAI
2022.05.05 04:55:3116575AUDNZDbuyout1001.1058016576-350.0090.2914 612.0840 736 778.90tp 1.10581
2022.05.04 16:45:0116535AUDNZDsellin1001.1080016536-350.000.000.0040 736 428.90YearAI
2022.05.05 04:55:3116576AUDNZDbuyout1001.1058016577-350.0090.2914 415.5040 750 584.69tp 1.10581
2022.05.04 16:45:0116536AUDNZDsellin94.521.1079816537-330.820.000.0040 750 253.87YearAI
2022.05.05 04:55:3116577AUDNZDbuyout94.521.1058016578-330.8285.3413 501.6640 763 510.05tp 1.10581
2022.05.04 16:45:0116537AUDNZDsellin1001.1079716538-350.000.000.0040 763 160.05YearAI
2022.05.05 19:15:0216586AUDNZDbuyout1001.1066916587-350.0090.298 193.5440 771 093.88YearAI
2022.05.04 16:45:0216538AUDNZDsellin1001.1079616539-350.000.000.0040 770 743.88YearAI
2022.05.05 19:15:0116585AUDNZDbuyout1001.1066916586-350.0090.298 129.6540 778 613.82YearAI
2022.05.04 16:45:0216539AUDNZDsellin94.461.1079716540-330.610.000.0040 778 283.21YearAI
2022.05.05 19:15:0116584AUDNZDbuyout94.461.1066916585-330.6185.297 739.8640 785 777.75YearAI
2022.05.04 16:45:0216540AUDNZDsellin1001.1079116541-350.000.000.0040 785 427.75YearAI
2022.05.05 04:58:2416581AUDNZDbuyout1001.1053316582-350.0090.2916 914.4840 802 082.52tp 1.10535
2022.05.04 16:45:0216541AUDNZDsellin1001.1078716542-350.000.000.0040 801 732.52YearAI
2022.05.05 04:58:2416582AUDNZDbuyout1001.1053316583-350.0090.2916 652.2440 818 125.05tp 1.10535
2022.05.04 16:45:0316542AUDNZDsellin94.451.1079216543-330.580.000.0040 817 794.47YearAI
2022.05.05 04:58:2416583AUDNZDbuyout94.451.1053316584-330.5885.2816 037.6540 833 586.82tp 1.10535
2022.05.04 18:00:0016543AUDNZDsellin1001.1086616544-350.000.000.0040 833 236.82YearAI
2022.05.06 06:00:0116589AUDNZDbuyout1001.1060216590-350.00119.8416 962.5340 849 969.19YearAI
2022.05.04 18:00:0016544AUDNZDsellin1001.1086616545-350.000.000.0040 849 619.19YearAI
2022.05.06 06:00:0116588AUDNZDbuyout1001.1060216589-350.00119.8416 962.5340 866 351.56YearAI
2022.05.04 18:00:0016545AUDNZDsellin93.141.1086616546-325.990.000.0040 866 025.57YearAI
2022.05.06 06:00:0116587AUDNZDbuyout93.141.1060216588-325.99111.6315 798.9040 881 610.11YearAI
2022.05.12 20:45:0016590AUDCADbuyin1000.8931116591-350.000.000.0040 881 260.11YearAI
2022.05.13 10:29:0116606AUDCADsellout1000.8969816607-350.00-223.8529 755.0440 910 441.30tp 0.89694
2022.05.12 20:45:0016591AUDCADbuyin1000.8931116592-350.000.000.0040 910 091.30YearAI
2022.05.13 10:29:0116607AUDCADsellout1000.8969816608-350.00-223.8529 755.0440 939 272.49tp 0.89694
2022.05.12 20:45:0016592AUDCADbuyin1000.8931216593-350.000.000.0040 938 922.49YearAI
2022.05.13 10:29:0116608AUDCADsellout1000.8969816609-350.00-223.8529 678.1540 968 026.79tp 0.89694
2022.05.12 20:45:0116593AUDCADbuyin11.40.8931316594-39.900.000.0040 967 986.89YearAI
2022.05.13 10:29:0116609AUDCADsellout11.40.8969816610-39.90-25.523 374.5440 971 296.01tp 0.89694
2022.05.12 20:45:0116594AUDCADbuyin1000.8931316595-350.000.000.0040 970 946.01YearAI
2022.05.13 10:28:4116602AUDCADsellout1000.8968516603-350.00-223.8528 594.9340 998 967.09tp 0.89683
2022.05.12 20:45:0116595AUDCADbuyin1000.8931316596-350.000.000.0040 998 617.09YearAI
2022.05.13 10:28:4116603AUDCADsellout1000.8968516604-350.00-223.8528 594.9341 026 638.17tp 0.89683
2022.05.12 20:45:0116596AUDCADbuyin1000.8931316597-350.000.000.0041 026 288.17YearAI
2022.05.13 10:28:4116604AUDCADsellout1000.8968516605-350.00-223.8528 594.9341 054 309.25tp 0.89683
2022.05.12 20:45:0216597AUDCADbuyin11.390.8931416598-39.870.000.0041 054 269.38YearAI
2022.05.13 10:28:4116605AUDCADsellout11.390.8968516606-39.87-25.503 248.2141 057 452.22tp 0.89683
2022.05.12 20:45:0216598AUDCADbuyin1000.8931716599-350.000.000.0041 057 102.22YearAI
2022.05.13 10:29:1816610AUDCADsellout1000.8973416611-350.00-223.8532 066.5641 088 594.93tp 0.89733
2022.05.12 20:45:0216599AUDCADbuyin1000.8931416600-350.000.000.0041 088 244.93YearAI
2022.05.13 10:29:1816611AUDCADsellout1000.8973416612-350.00-223.8532 297.2641 119 968.34tp 0.89733
2022.05.12 20:45:0216600AUDCADbuyin1000.8931516601-350.000.000.0041 119 618.34YearAI
2022.05.13 10:29:1816612AUDCADsellout1000.8973416613-350.00-223.8532 220.3641 151 264.85tp 0.89733
2022.05.12 20:45:0316601AUDCADbuyin11.360.8931516602-39.760.000.0041 151 225.09YearAI
2022.05.13 10:29:1816613AUDCADsellout11.360.8973416614-39.76-25.433 660.2341 154 820.13tp 0.89733
2022.05.13 16:30:0016614NZDCADbuyin1000.8099616615-350.000.000.0041 154 470.13YearAI
2022.05.16 03:00:0216633NZDCADsellout1000.8117916634-350.00-109.2714 179.7841 168 190.64YearAI
2022.05.13 16:30:0016615NZDCADbuyin1000.8099816616-350.000.000.0041 167 840.64YearAI
2022.05.16 03:00:0216632NZDCADsellout1000.8117716633-350.00-109.2713 869.8441 181 251.21YearAI
2022.05.13 16:30:0016616NZDCADbuyin1000.8099816617-350.000.000.0041 180 901.21YearAI
2022.05.16 03:00:0216631NZDCADsellout1000.8117616632-350.00-109.2713 792.3641 194 234.30YearAI
2022.05.13 16:30:0116617NZDCADbuyin44.320.8099616618-155.120.000.0041 194 079.18YearAI
2022.05.16 03:00:0116630NZDCADsellout44.320.8117816631-155.12-48.436 250.1441 200 125.77YearAI
2022.05.13 16:45:0016618NZDCADbuyin1000.8088716619-350.000.000.0041 199 775.77YearAI
2022.05.13 23:44:3616626NZDCADsellout1000.8118016627-350.000.0022 694.0041 222 119.77tp 0.81180
2022.05.13 16:45:0016619NZDCADbuyin1000.8089016620-350.000.000.0041 221 769.77YearAI
2022.05.13 23:44:3616627NZDCADsellout1000.8118016628-350.000.0022 461.6441 243 881.41tp 0.81180
2022.05.13 16:45:0016620NZDCADbuyin1000.8089016621-350.000.000.0041 243 531.41YearAI
2022.05.13 23:44:3616628NZDCADsellout1000.8118016629-350.000.0022 461.6441 265 643.05tp 0.81180
2022.05.13 16:45:0116621NZDCADbuyin43.680.8089116622-152.880.000.0041 265 490.17YearAI
2022.05.13 23:44:3616629NZDCADsellout43.680.8118016630-152.880.009 777.4141 275 114.70tp 0.81180
2022.05.13 16:45:0116622NZDCADbuyin1000.8089116623-350.000.000.0041 274 764.70YearAI
2022.05.16 13:55:2116634NZDCADsellout1000.8113316635-350.00-109.2718 720.3641 293 025.79tp 0.81133
2022.05.13 16:45:0116623NZDCADbuyin1000.8089116624-350.000.000.0041 292 675.79YearAI
2022.05.16 13:55:2116635NZDCADsellout1000.8113316636-350.00-109.2718 720.3641 310 936.88tp 0.81133
2022.05.13 16:45:0116624NZDCADbuyin1000.8089516625-350.000.000.0041 310 586.88YearAI
2022.05.16 13:55:2116636NZDCADsellout1000.8113316637-350.00-109.2718 410.9441 328 538.55tp 0.81133
2022.05.13 16:45:0216625NZDCADbuyin43.650.8089616626-152.780.000.0041 328 385.77YearAI
2022.05.16 13:55:2116637NZDCADsellout43.650.8113316638-152.78-47.708 002.6141 336 187.90tp 0.81133
2022.05.23 04:45:0016638NZDCADsellin1000.8260516639-350.000.000.0041 335 837.90YearAI
2022.05.23 22:13:4816666NZDCADbuyout1000.8255016667-350.000.004 304.5841 339 792.48tp 0.82551
2022.05.23 04:45:0016639NZDCADsellin1000.8260516640-350.000.000.0041 339 442.48YearAI
2022.05.23 22:13:4816667NZDCADbuyout1000.8255016668-350.000.004 304.5841 343 397.06tp 0.82551
2022.05.23 04:45:0116640NZDCADsellin1000.8260516641-350.000.000.0041 343 047.06YearAI
2022.05.23 22:13:4816668NZDCADbuyout1000.8255016669-350.000.004 304.5841 347 001.64tp 0.82551
2022.05.23 04:45:0116641NZDCADsellin33.580.8260516642-117.530.000.0041 346 884.11YearAI
2022.05.23 22:13:4816669NZDCADbuyout33.580.8255016670-117.530.001 445.4841 348 212.06tp 0.82551
2022.05.23 09:00:0016642NZDCADsellin1000.8272216643-350.000.000.0041 347 862.06YearAI
2022.05.24 01:48:4216678NZDCADbuyout1000.8243516679-350.00-49.3322 460.3041 369 923.03tp 0.82442
2022.05.23 09:00:0016643NZDCADsellin1000.8272216644-350.000.000.0041 369 573.03YearAI
2022.05.24 01:48:4216679NZDCADbuyout1000.8243516680-350.00-49.3322 460.3041 391 634.00tp 0.82442
2022.05.23 09:00:0116644NZDCADsellin1000.8272716645-350.000.000.0041 391 284.00YearAI
2022.05.24 01:48:4216680NZDCADbuyout1000.8243516681-350.00-49.3322 851.6041 413 736.27tp 0.82442
2022.05.23 09:00:0116645NZDCADsellin32.640.8272716646-114.240.000.0041 413 622.03YearAI
2022.05.24 01:48:4216681NZDCADbuyout32.640.8243516682-114.24-16.107 458.7641 420 950.45tp 0.82442
2022.05.23 10:00:0016646NZDCADsellin1000.8275616647-350.000.000.0041 420 600.45YearAI
2022.05.24 01:48:0116674NZDCADbuyout1000.8247116675-350.00-49.3322 304.4841 442 505.60tp 0.82473
2022.05.23 10:00:0016647NZDCADsellin1000.8275316648-350.000.000.0041 442 155.60YearAI
2022.05.24 01:48:0116675NZDCADbuyout1000.8247116676-350.00-49.3322 069.7041 463 825.97tp 0.82473
2022.05.23 10:00:0016648NZDCADsellin1000.8275316649-350.000.000.0041 463 475.97YearAI
2022.05.24 01:48:0116676NZDCADbuyout1000.8247116677-350.00-49.3322 069.7041 485 146.34tp 0.82473
2022.05.23 10:00:0116649NZDCADsellin32.250.8275316650-112.880.000.0041 485 033.46YearAI
2022.05.24 01:48:0116677NZDCADbuyout32.250.8247116678-112.88-15.917 117.4841 492 022.15tp 0.82473
2022.05.23 10:15:0016650NZDCADsellin1000.8276716651-350.000.000.0041 491 672.15YearAI
2022.05.24 01:48:0016670NZDCADbuyout1000.8247616671-350.00-49.3322 774.0541 514 046.87tp 0.82476
2022.05.23 10:15:0016651NZDCADsellin1000.8276716652-350.000.000.0041 513 696.87YearAI
2022.05.24 01:48:0016671NZDCADbuyout1000.8247616672-350.00-49.3322 774.0541 536 071.59tp 0.82476
2022.05.23 10:15:0016652NZDCADsellin1000.8276916653-350.000.000.0041 535 721.59YearAI
2022.05.24 01:48:0016672NZDCADbuyout1000.8247616673-350.00-49.3322 930.5741 558 252.83tp 0.82476
2022.05.23 10:15:0116653NZDCADsellin32.140.8276716654-112.490.000.0041 558 140.34YearAI
2022.05.24 01:48:0016673NZDCADbuyout32.140.8247616674-112.49-15.857 319.5841 565 331.58tp 0.82476
2022.05.23 10:15:0116654NZDCADsellin1000.8276616655-350.000.000.0041 564 981.58YearAI
2022.05.26 16:45:0716707NZDCADbuyout1000.8284316708-350.00-245.90-6 008.5441 558 377.14YearAI
2022.05.23 10:15:0116655NZDCADsellin1000.8276616656-350.000.000.0041 558 027.14YearAI
2022.05.26 16:45:0716706NZDCADbuyout1000.8284216707-350.00-245.90-5 930.4641 551 500.78YearAI
2022.05.23 10:15:0116656NZDCADsellin1000.8276516657-350.000.000.0041 551 150.78YearAI
2022.05.26 16:45:0716705NZDCADbuyout1000.8284216706-350.00-245.90-6 008.4941 544 546.39YearAI
2022.05.23 10:15:0216657NZDCADsellin32.10.8276516658-112.350.000.0041 544 434.04YearAI
2022.05.26 16:45:0716704NZDCADbuyout32.10.8284316705-112.35-78.94-1 953.8341 542 288.92YearAI
2022.05.23 12:15:0016658NZDCADsellin1000.8287016659-350.000.000.0041 541 938.92YearAI
2022.05.25 04:59:5116682NZDCADbuyout1000.8240616683-350.00-98.4636 168.9041 577 659.36tp 0.82417
2022.05.23 12:15:0016659NZDCADsellin1000.8287116660-350.000.000.0041 577 309.36YearAI
2022.05.25 04:59:5116683NZDCADbuyout1000.8240616684-350.00-98.4636 246.8541 613 107.75tp 0.82417
2022.05.23 12:15:0116660NZDCADsellin1000.8287016661-350.000.000.0041 612 757.75YearAI
2022.05.25 04:59:5116684NZDCADbuyout1000.8240616685-350.00-98.4636 168.9041 648 478.19tp 0.82417
2022.05.23 12:15:0116661NZDCADsellin30.490.8286816662-106.720.000.0041 648 371.47YearAI
2022.05.25 04:59:5116685NZDCADbuyout30.490.8240616686-106.72-30.0210 980.3641 659 215.09tp 0.82417
2022.05.23 14:00:0016662NZDCADsellin1000.8289816663-350.000.000.0041 658 865.09YearAI
2022.05.26 17:15:0216711NZDCADbuyout1000.8277016712-350.00-245.9010 008.6841 668 277.87YearAI
2022.05.23 14:00:0016663NZDCADsellin1000.8290116664-350.000.000.0041 667 927.87YearAI
2022.05.26 17:15:0116710NZDCADbuyout1000.8277016711-350.00-245.9010 242.8641 677 574.83YearAI
2022.05.23 14:00:0016664NZDCADsellin1000.8289916665-350.000.000.0041 677 224.83YearAI
2022.05.26 17:15:0116709NZDCADbuyout1000.8276616710-350.00-245.9010 399.2441 687 028.17YearAI
2022.05.23 14:00:0116665NZDCADsellin29.640.8289916666-103.740.000.0041 686 924.43YearAI
2022.05.26 17:15:0116708NZDCADbuyout29.640.8276616709-103.74-72.883 082.3341 689 830.14YearAI
2022.05.25 10:00:0016686NZDCADsellin1000.8350516687-350.000.000.0041 689 480.14YearAI
2022.05.26 16:45:0616703NZDCADbuyout1000.8284116704-350.00-147.4451 815.0941 740 797.79YearAI
2022.05.25 10:00:0016687NZDCADsellin1000.8350516688-350.000.000.0041 740 447.79YearAI
2022.05.26 16:45:0616702NZDCADbuyout1000.8283616703-350.00-147.4452 204.8641 792 155.21YearAI
2022.05.25 10:00:0016688NZDCADsellin1000.8350416689-350.000.000.0041 791 805.21YearAI
2022.05.26 16:45:0616701NZDCADbuyout1000.8283616702-350.00-147.4452 126.8241 843 434.59YearAI
2022.05.25 10:00:0116689NZDCADsellin1000.8350416690-350.000.000.0041 843 084.59YearAI
2022.05.26 16:45:0616700NZDCADbuyout1000.8283616701-350.00-147.4452 126.0141 894 713.16YearAI
2022.05.25 10:00:0116690NZDCADsellin1000.8350416691-350.000.000.0041 894 363.16YearAI
2022.05.26 16:45:0516699NZDCADbuyout1000.8283616700-350.00-147.4452 125.1941 945 990.91YearAI
2022.05.25 10:00:0116691NZDCADsellin1000.8350416692-350.000.000.0041 945 640.91YearAI
2022.05.26 16:45:0516698NZDCADbuyout1000.8283616699-350.00-147.4452 122.3541 997 265.82YearAI
2022.05.25 10:00:0116692NZDCADsellin1000.8350416693-350.000.000.0041 996 915.82YearAI
2022.05.26 16:45:0516697NZDCADbuyout1000.8284116698-350.00-147.4451 732.6142 048 150.99YearAI
2022.05.25 10:00:0216693NZDCADsellin1000.8350416694-350.000.000.0042 047 800.99YearAI
2022.05.26 16:45:0516696NZDCADbuyout1000.8283616697-350.00-147.4452 123.1642 099 426.71YearAI
2022.05.25 10:00:0216694NZDCADsellin26.090.8349416695-91.320.000.0042 099 335.39YearAI
2022.05.26 16:45:0416695NZDCADbuyout26.090.8283616696-91.32-38.4713 395.6742 112 601.27YearAI
2022.05.31 12:00:0016712AUDNZDsellin1001.1017616713-350.000.000.0042 112 251.27YearAI
2022.06.02 08:00:1516805AUDNZDbuyout1001.1057616806-350.00119.45-25 924.4042 086 096.32YearAI
2022.05.31 12:00:0016713AUDNZDsellin1001.1017516714-350.000.000.0042 085 746.32YearAI
2022.06.02 08:00:1516804AUDNZDbuyout1001.1057716805-350.00119.45-26 053.6242 059 462.15YearAI
2022.05.31 12:00:0016714AUDNZDsellin1001.1017516715-350.000.000.0042 059 112.15YearAI
2022.06.02 08:00:1416803AUDNZDbuyout1001.1057716804-350.00119.45-26 052.8242 032 828.78YearAI
2022.05.31 12:00:0116715AUDNZDsellin5.121.1017616716-17.920.000.0042 032 810.86YearAI
2022.06.02 08:00:1416802AUDNZDbuyout5.121.1057716803-17.926.11-1 330.5942 031 468.46YearAI
2022.05.31 12:00:0116716AUDNZDsellin1001.1017616717-350.000.000.0042 031 118.46YearAI
2022.06.06 04:15:0716885AUDNZDbuyout1001.1068016886-350.00179.54-32 791.7541 998 156.25YearAI
2022.05.31 12:00:0116717AUDNZDsellin1001.1017716718-350.000.000.0041 997 806.25YearAI
2022.06.06 04:15:0716884AUDNZDbuyout1001.1067716885-350.00179.54-32 531.5041 965 104.29YearAI
2022.05.31 12:00:0116718AUDNZDsellin1001.1017716719-350.000.000.0041 964 754.29YearAI
2022.06.06 04:15:0716883AUDNZDbuyout1001.1067716884-350.00179.54-32 531.5041 932 052.33YearAI
2022.05.31 12:00:0216719AUDNZDsellin5.081.1017416720-17.780.000.0041 932 034.55YearAI
2022.06.06 04:15:0716882AUDNZDbuyout5.081.1067516883-17.789.12-1 655.9141 930 369.98YearAI
2022.06.01 07:15:0016720AUDNZDsellin1001.1041116721-350.000.000.0041 930 019.98YearAI
2022.06.02 08:00:1416801AUDNZDbuyout1001.1057716802-350.0089.48-10 758.1341 919 001.33YearAI
2022.06.01 07:15:0016721AUDNZDsellin1001.1040816722-350.000.000.0041 918 651.33YearAI
2022.06.02 08:00:1416800AUDNZDbuyout1001.1057716801-350.0089.48-10 952.5541 907 438.26YearAI
2022.06.01 07:15:0116722AUDNZDsellin1001.1040416723-350.000.000.0041 907 088.26YearAI
2022.06.02 08:00:1316799AUDNZDbuyout1001.1057716800-350.0089.48-11 211.7841 895 615.96YearAI
2022.06.01 07:15:0116723AUDNZDsellin1001.1040416724-350.000.000.0041 895 265.96YearAI
2022.06.02 08:00:1316798AUDNZDbuyout1001.1057716799-350.0089.48-11 211.7841 883 793.66YearAI
2022.06.01 07:15:0116724AUDNZDsellin1001.1040416725-350.000.000.0041 883 443.66YearAI
2022.06.02 08:00:1316797AUDNZDbuyout1001.1057716798-350.0089.48-11 211.7841 871 971.36YearAI
2022.06.01 07:15:0116725AUDNZDsellin1001.1040416726-350.000.000.0041 871 621.36YearAI
2022.06.02 08:00:1316796AUDNZDbuyout1001.1057716797-350.0089.48-11 211.9641 860 148.88YearAI
2022.06.01 07:15:0216726AUDNZDsellin1001.1040416727-350.000.000.0041 859 798.88YearAI
2022.06.02 08:00:1216795AUDNZDbuyout1001.1057416796-350.0089.48-11 017.7041 848 520.66YearAI
2022.06.01 07:15:0216727AUDNZDsellin63.761.1040416728-223.160.000.0041 848 297.50YearAI
2022.06.02 08:00:1216794AUDNZDbuyout63.761.1057416795-223.1657.05-7 024.8941 841 106.50YearAI
2022.06.01 07:30:0016728AUDNZDsellin1001.1049516729-350.000.000.0041 840 756.50YearAI
2022.06.09 15:30:0717050AUDNZDbuyout1001.1128817051-350.00298.24-51 082.6841 789 622.06YearAI
2022.06.01 07:30:0016729AUDNZDsellin1001.1047916730-350.000.000.0041 789 272.06YearAI
2022.06.09 15:30:0717049AUDNZDbuyout1001.1129217050-350.00298.24-52 371.0241 736 849.28YearAI
2022.06.01 07:30:0116730AUDNZDsellin1001.1047216731-350.000.000.0041 736 499.28YearAI
2022.06.09 15:30:0717048AUDNZDbuyout1001.1129417049-350.00298.24-52 951.6041 683 495.92YearAI
2022.06.01 07:30:0116731AUDNZDsellin4.851.1046716732-16.980.000.0041 683 478.94YearAI
2022.06.09 15:30:0617047AUDNZDbuyout4.851.1129417048-16.9814.46-2 583.7741 680 892.65YearAI
2022.06.01 07:30:0116732AUDNZDsellin1001.1046616733-350.000.000.0041 680 542.65YearAI
2022.06.09 16:42:5117051AUDNZDbuyout1001.1113117052-350.00298.24-42 716.9441 637 773.95tp 1.11133
2022.06.01 07:30:0116733AUDNZDsellin1001.1046616734-350.000.000.0041 637 423.95YearAI
2022.06.09 16:42:5117052AUDNZDbuyout1001.1113117053-350.00298.24-42 716.9441 594 655.25tp 1.11133
2022.06.01 07:30:0216734AUDNZDsellin1001.1045416735-350.000.000.0041 594 305.25YearAI
2022.06.09 16:42:5117053AUDNZDbuyout1001.1113117054-350.00298.24-43 487.7741 550 765.72tp 1.11133
2022.06.01 07:30:0216735AUDNZDsellin5.091.1043916736-17.820.000.0041 550 747.90YearAI
2022.06.09 16:42:5117054AUDNZDbuyout5.091.1113117055-17.8215.18-2 262.5741 548 482.69tp 1.11133
2022.06.01 07:30:0216736AUDNZDsellin1001.1042916737-350.000.000.0041 548 132.69YearAI
2022.06.06 04:15:0616881AUDNZDbuyout1001.1067516882-350.00149.57-16 006.4841 531 925.78YearAI
2022.06.01 07:30:0216737AUDNZDsellin1001.1043016738-350.000.000.0041 531 575.78YearAI
2022.06.06 04:15:0616880AUDNZDbuyout1001.1068416881-350.00149.57-16 527.0241 514 848.33YearAI
2022.06.01 07:30:0316738AUDNZDsellin1001.1043116739-350.000.000.0041 514 498.33YearAI
2022.06.06 04:15:0616879AUDNZDbuyout1001.1068416880-350.00149.57-16 461.9541 497 835.95YearAI
2022.06.01 07:30:0316739AUDNZDsellin1001.1043116740-350.000.000.0041 497 485.95YearAI
2022.06.06 04:15:0616878AUDNZDbuyout1001.1068516879-350.00149.57-16 527.0241 480 758.50YearAI
2022.06.01 07:30:0316740AUDNZDsellin1001.1043116741-350.000.000.0041 480 408.50YearAI
2022.06.06 04:15:0516877AUDNZDbuyout1001.1068516878-350.00149.57-16 527.7841 463 680.29YearAI
2022.06.01 07:30:0316741AUDNZDsellin1001.1043116742-350.000.000.0041 463 330.29YearAI
2022.06.06 04:15:0516876AUDNZDbuyout1001.1068016877-350.00149.57-16 202.1841 446 927.68YearAI
2022.06.01 07:30:0416742AUDNZDsellin1001.1042816743-350.000.000.0041 446 577.68YearAI
2022.06.06 04:15:0516875AUDNZDbuyout1001.1068016876-350.00149.57-16 397.3941 429 979.86YearAI
2022.06.01 07:30:0416743AUDNZDsellin63.151.1041916744-221.030.000.0041 429 758.83YearAI
2022.06.06 04:15:0516874AUDNZDbuyout63.151.1068016875-221.0394.46-10 724.7741 418 907.49YearAI
2022.06.01 07:30:0416744AUDNZDsellin1001.1041916745-350.000.000.0041 418 557.49YearAI
2022.06.09 05:30:1617012AUDNZDbuyout1001.1135917013-350.00298.24-60 490.8841 358 014.85YearAI
2022.06.01 07:30:0416745AUDNZDsellin1001.1041916746-350.000.000.0041 357 664.85YearAI
2022.06.09 05:30:1617011AUDNZDbuyout1001.1135917012-350.00298.24-60 490.8841 297 122.21YearAI
2022.06.01 07:30:0516746AUDNZDsellin1001.1041916747-350.000.000.0041 296 772.21YearAI
2022.06.09 05:30:1617010AUDNZDbuyout1001.1135517011-350.00298.24-60 236.2841 236 484.17YearAI
2022.06.01 07:30:0516747AUDNZDsellin5.451.1041916748-19.080.000.0041 236 465.09YearAI
2022.06.09 05:30:1617009AUDNZDbuyout5.451.1135717010-19.0816.26-3 289.7941 233 172.48YearAI
2022.06.01 08:00:0016748AUDNZDsellin1001.1042116749-350.000.000.0041 232 822.48YearAI
2022.06.03 23:30:0616851AUDNZDbuyout1001.1072416852-350.00119.65-19 725.9141 212 866.22YearAI
2022.06.01 08:00:0016749AUDNZDsellin1001.1041916750-350.000.000.0041 212 516.22YearAI
2022.06.03 23:30:0516850AUDNZDbuyout1001.1072416851-350.00119.65-19 856.1141 192 429.76YearAI
2022.06.01 08:00:0016750AUDNZDsellin1001.1041916751-350.000.000.0041 192 079.76YearAI
2022.06.03 23:30:0516849AUDNZDbuyout1001.1072416850-350.00119.65-19 856.1141 171 993.30YearAI
2022.06.01 08:00:0116751AUDNZDsellin5.131.1041916752-17.960.000.0041 171 975.34YearAI
2022.06.03 23:30:0516848AUDNZDbuyout5.131.1072416849-17.966.14-1 018.6241 170 944.90YearAI
2022.06.01 17:15:0016752NZDCADbuyin1000.8196316753-350.000.000.0041 170 594.90YearAI
2022.06.02 13:45:0216809NZDCADsellout1000.8232516810-350.00-334.2028 621.1341 198 531.83YearAI
2022.06.01 17:15:0016753NZDCADbuyin1000.8196216754-350.000.000.0041 198 181.83YearAI
2022.06.02 13:45:0216808NZDCADsellout1000.8232516809-350.00-334.2028 700.4241 226 198.05YearAI
2022.06.01 17:15:0016754NZDCADbuyin1000.8196516755-350.000.000.0041 225 848.05YearAI
2022.06.02 13:45:0116807NZDCADsellout1000.8232516808-350.00-334.2028 463.2241 253 627.07YearAI
2022.06.01 17:15:0116755NZDCADbuyin32.580.8196516756-114.030.000.0041 253 513.04YearAI
2022.06.02 13:45:0116806NZDCADsellout32.580.8232516807-114.03-108.889 273.2441 262 563.37YearAI
2022.06.01 21:30:0016756AUDNZDsellin1001.1075516757-350.000.000.0041 262 213.37YearAI
2022.06.02 08:00:1216793AUDNZDbuyout1001.1057416794-350.0089.4811 730.6141 273 683.46YearAI
2022.06.01 21:30:0016757AUDNZDsellin1001.1075316758-350.000.000.0041 273 333.46YearAI
2022.06.02 08:00:1216792AUDNZDbuyout1001.1057416793-350.0089.4811 600.9941 284 673.93YearAI
2022.06.01 21:30:0016758AUDNZDsellin1001.1075216759-350.000.000.0041 284 323.93YearAI
2022.06.02 08:00:1116791AUDNZDbuyout1001.1057416792-350.0089.4811 536.1841 295 599.59YearAI
2022.06.01 21:30:0116759AUDNZDsellin1001.1074316760-350.000.000.0041 295 249.59YearAI
2022.06.02 08:00:1116790AUDNZDbuyout1001.1057416791-350.0089.4810 952.8941 305 941.96YearAI
2022.06.01 21:30:0116760AUDNZDsellin1001.1074116761-350.000.000.0041 305 591.96YearAI
2022.06.02 08:00:1116789AUDNZDbuyout1001.1057416790-350.0089.4810 823.2741 316 154.71YearAI
2022.06.01 21:30:0116761AUDNZDsellin1001.1074216762-350.000.000.0041 315 804.71YearAI
2022.06.02 08:00:1116788AUDNZDbuyout1001.1057416789-350.0089.4810 888.0841 326 432.27YearAI
2022.06.01 21:30:0116762AUDNZDsellin1001.1073716763-350.000.000.0041 326 082.27YearAI
2022.06.02 08:00:1016787AUDNZDbuyout1001.1057416788-350.0089.4810 564.0341 336 385.78YearAI
2022.06.01 21:30:0116763AUDNZDsellin1001.1073516764-350.000.000.0041 336 035.78YearAI
2022.06.02 08:00:1016786AUDNZDbuyout1001.1057416787-350.0089.4810 434.4141 346 209.67YearAI
2022.06.01 21:30:0216764AUDNZDsellin1001.1073516765-350.000.000.0041 345 859.67YearAI
2022.06.02 08:00:1016785AUDNZDbuyout1001.1057416786-350.0089.4810 434.4141 356 033.56YearAI
2022.06.01 21:30:0216765AUDNZDsellin1001.1073516766-350.000.000.0041 355 683.56YearAI
2022.06.02 08:00:1016784AUDNZDbuyout1001.1057416785-350.0089.4810 434.4141 365 857.45YearAI
2022.06.01 21:30:0216766AUDNZDsellin1001.1073316767-350.000.000.0041 365 507.45YearAI
2022.06.02 08:00:0916783AUDNZDbuyout1001.1057416784-350.0089.4810 304.7941 375 551.72YearAI
2022.06.01 21:30:0216767AUDNZDsellin1001.1073316768-350.000.000.0041 375 201.72YearAI
2022.06.02 08:00:0916782AUDNZDbuyout1001.1057416783-350.0089.4810 304.7941 385 245.99YearAI
2022.06.01 21:30:0316768AUDNZDsellin1001.1073316769-350.000.000.0041 384 895.99YearAI
2022.06.02 08:00:0916781AUDNZDbuyout1001.1057416782-350.0089.4810 304.7941 394 940.26YearAI
2022.06.01 21:30:0316769AUDNZDsellin1001.1073216770-350.000.000.0041 394 590.26YearAI
2022.06.02 08:00:0916780AUDNZDbuyout1001.1057416781-350.0089.4810 239.9841 404 569.72YearAI
2022.06.01 21:30:0316770AUDNZDsellin1001.1073216771-350.000.000.0041 404 219.72YearAI
2022.06.02 08:00:0816779AUDNZDbuyout1001.1057516780-350.0089.4810 175.1741 414 134.37YearAI
2022.06.01 21:30:0316771AUDNZDsellin1001.1073216772-350.000.000.0041 413 784.37YearAI
2022.06.02 08:00:0816778AUDNZDbuyout1001.1057516779-350.0089.4810 175.1741 423 699.02YearAI
2022.06.01 21:30:0416772AUDNZDsellin1001.1073316773-350.000.000.0041 423 349.02YearAI
2022.06.02 08:00:0816777AUDNZDbuyout1001.1057416778-350.0089.4810 304.7941 433 393.29YearAI
2022.06.01 21:30:0416773AUDNZDsellin1001.1073116774-350.000.000.0041 433 043.29YearAI
2022.06.02 08:00:0816776AUDNZDbuyout1001.1057416777-350.0089.4810 175.1741 442 957.94YearAI
2022.06.01 21:30:0416774AUDNZDsellin68.411.1073316775-239.440.000.0041 442 718.50YearAI
2022.06.02 08:00:0716775AUDNZDbuyout68.411.1057416776-239.4461.217 049.5141 449 589.78YearAI
2022.06.03 13:00:0016810AUDNZDsellin1001.1082916811-350.000.000.0041 449 239.78YearAI
2022.06.06 03:00:0116854AUDNZDbuyout1001.1068816855-350.0029.929 173.4641 458 093.16YearAI
2022.06.03 13:00:0016811AUDNZDsellin1001.1082816812-350.000.000.0041 457 743.16YearAI
2022.06.06 03:00:0116853AUDNZDbuyout1001.1068816854-350.0029.929 108.2641 466 531.34YearAI
2022.06.03 13:00:0116812AUDNZDsellin98.561.1082816813-344.960.000.0041 466 186.38YearAI
2022.06.06 03:00:0116852AUDNZDbuyout98.561.1068816853-344.9629.498 976.9641 474 847.87YearAI
2022.06.03 14:30:0016813AUDNZDsellin1001.1088216814-350.000.000.0041 474 497.87YearAI
2022.06.06 04:15:0416873AUDNZDbuyout1001.1068016874-350.0029.9213 143.9441 487 321.73YearAI
2022.06.03 14:30:0016814AUDNZDsellin1001.1086316815-350.000.000.0041 486 971.73YearAI
2022.06.06 04:15:0416872AUDNZDbuyout1001.1068016873-350.0029.9211 907.6341 498 559.28YearAI
2022.06.03 14:30:0016815AUDNZDsellin1001.1085716816-350.000.000.0041 498 209.28YearAI
2022.06.06 04:15:0416871AUDNZDbuyout1001.1068116872-350.0029.9211 452.1441 509 341.34YearAI
2022.06.03 14:30:0116816AUDNZDsellin1001.1085116817-350.000.000.0041 508 991.34YearAI
2022.06.06 04:15:0416870AUDNZDbuyout1001.1067916871-350.0029.9211 191.8741 519 863.13YearAI
2022.06.03 14:30:0116817AUDNZDsellin1001.1085216818-350.000.000.0041 519 513.13YearAI
2022.06.06 04:15:0316869AUDNZDbuyout1001.1067316870-350.0029.9211 647.3541 530 840.40YearAI
2022.06.03 14:30:0116818AUDNZDsellin1001.1084816819-350.000.000.0041 530 490.40YearAI
2022.06.06 04:15:0316868AUDNZDbuyout1001.1067716869-350.0029.9211 126.9741 541 297.29YearAI
2022.06.03 14:30:0116819AUDNZDsellin1001.1084716820-350.000.000.0041 540 947.29YearAI
2022.06.06 04:15:0316867AUDNZDbuyout1001.1068016868-350.0029.9210 866.3641 551 493.57YearAI
2022.06.03 14:30:0216820AUDNZDsellin1001.1084516821-350.000.000.0041 551 143.57YearAI
2022.06.06 04:15:0316866AUDNZDbuyout1001.1068016867-350.0029.9210 736.0641 561 559.55YearAI
2022.06.03 14:30:0216821AUDNZDsellin1001.1084516822-350.000.000.0041 561 209.55YearAI
2022.06.06 04:15:0216865AUDNZDbuyout1001.1067816866-350.0029.9210 866.1941 571 755.66YearAI
2022.06.03 14:30:0216822AUDNZDsellin1001.1083916823-350.000.000.0041 571 405.66YearAI
2022.06.06 04:15:0216864AUDNZDbuyout1001.1067816865-350.0029.9210 475.9541 581 561.53YearAI
2022.06.03 14:30:0216823AUDNZDsellin1001.1083916824-350.000.000.0041 581 211.53YearAI
2022.06.06 04:15:0216863AUDNZDbuyout1001.1067116864-350.0029.9210 930.7541 591 822.20YearAI
2022.06.03 14:30:0316824AUDNZDsellin1001.1083516825-350.000.000.0041 591 472.20YearAI
2022.06.06 04:15:0216862AUDNZDbuyout1001.1067316863-350.0029.9210 541.0241 601 693.14YearAI
2022.06.03 14:30:0316825AUDNZDsellin1001.1083516826-350.000.000.0041 601 343.14YearAI
2022.06.06 04:15:0116861AUDNZDbuyout1001.1066616862-350.0029.9210 996.4941 612 019.55YearAI
2022.06.03 14:30:0316826AUDNZDsellin1001.1083516827-350.000.000.0041 611 669.55YearAI
2022.06.06 04:15:0116860AUDNZDbuyout1001.1066616861-350.0029.9210 996.1541 622 345.62YearAI
2022.06.03 14:30:0316827AUDNZDsellin1001.1083616828-350.000.000.0041 621 995.62YearAI
2022.06.06 04:15:0116859AUDNZDbuyout1001.1066316860-350.0029.9211 256.4241 632 931.96YearAI
2022.06.03 14:30:0416828AUDNZDsellin1001.1083616829-350.000.000.0041 632 581.96YearAI
2022.06.06 04:15:0116858AUDNZDbuyout1001.1066116859-350.0029.9211 386.3841 643 648.26YearAI
2022.06.03 14:30:0416829AUDNZDsellin1001.1083616830-350.000.000.0041 643 298.26YearAI
2022.06.06 04:15:0016857AUDNZDbuyout1001.1065916858-350.0029.9211 516.3341 654 494.51YearAI
2022.06.03 14:30:0416830AUDNZDsellin1001.1083616831-350.000.000.0041 654 144.51YearAI
2022.06.06 04:15:0016856AUDNZDbuyout1001.1065716857-350.0029.9211 646.2841 665 470.71YearAI
2022.06.03 14:30:0416831AUDNZDsellin62.91.1083616832-220.150.000.0041 665 250.56YearAI
2022.06.06 04:15:0016855AUDNZDbuyout62.91.1065716856-220.1518.827 325.5141 672 374.74YearAI
2022.06.03 15:45:0016832AUDNZDsellin1001.1088216833-350.000.000.0041 672 024.74YearAI
2022.06.03 23:30:0516847AUDNZDbuyout1001.1072416848-350.000.0010 286.1241 681 960.86YearAI
2022.06.03 15:45:0016833AUDNZDsellin1001.1088216834-350.000.000.0041 681 610.86YearAI
2022.06.03 23:30:0416846AUDNZDbuyout1001.1072416847-350.000.0010 286.1241 691 546.98YearAI
2022.06.03 15:45:0116834AUDNZDsellin1001.1088116835-350.000.000.0041 691 196.98YearAI
2022.06.03 23:30:0416845AUDNZDbuyout1001.1072416846-350.000.0010 221.0141 701 067.99YearAI
2022.06.03 15:45:0116835AUDNZDsellin1001.1088116836-350.000.000.0041 700 717.99YearAI
2022.06.03 23:30:0416844AUDNZDbuyout1001.1072416845-350.000.0010 221.0141 710 589.00YearAI
2022.06.03 15:45:0116836AUDNZDsellin1001.1087816837-350.000.000.0041 710 239.00YearAI
2022.06.03 23:30:0416843AUDNZDbuyout1001.1072416844-350.000.0010 025.7141 719 914.71YearAI
2022.06.03 15:45:0116837AUDNZDsellin1001.1087716838-350.000.000.0041 719 564.71YearAI
2022.06.03 23:30:0316842AUDNZDbuyout1001.1072416843-350.000.009 960.6141 729 175.32YearAI
2022.06.03 15:45:0216838AUDNZDsellin1001.1087516839-350.000.000.0041 728 825.32YearAI
2022.06.03 23:30:0316841AUDNZDbuyout1001.1072316842-350.000.009 895.5041 738 370.82YearAI
2022.06.03 15:45:0216839AUDNZDsellin46.811.1087316840-163.840.000.0041 738 206.98YearAI
2022.06.03 23:30:0316840AUDNZDbuyout46.811.1072316841-163.840.004 571.1441 742 614.28YearAI
2022.06.07 04:15:0016886AUDNZDsellin1001.1094416887-350.000.000.0041 742 264.28YearAI
2022.06.09 16:42:5117055AUDNZDbuyout1001.1113117056-350.00118.82-12 012.1341 730 020.97tp 1.11133
2022.06.07 04:15:0016887AUDNZDsellin1001.1094416888-350.000.000.0041 729 670.97YearAI
2022.06.09 16:42:5117056AUDNZDbuyout1001.1113117057-350.00118.82-12 012.1341 717 427.66tp 1.11133
2022.06.07 04:15:0016888AUDNZDsellin1001.1093816889-350.000.000.0041 717 077.66YearAI
2022.06.09 16:42:5117057AUDNZDbuyout1001.1113117058-350.00118.82-12 397.5541 704 448.93tp 1.11133
2022.06.07 04:15:0116889AUDNZDsellin1001.1093516890-350.000.000.0041 704 098.93YearAI
2022.06.09 16:42:5117058AUDNZDbuyout1001.1113117059-350.00118.82-12 590.2641 691 277.49tp 1.11133
2022.06.07 04:15:0116890AUDNZDsellin1001.1093316891-350.000.000.0041 690 927.49YearAI
2022.06.09 16:42:5117059AUDNZDbuyout1001.1113117060-350.00118.82-12 718.7341 677 977.58tp 1.11133
2022.06.07 04:15:0116891AUDNZDsellin1001.1093316892-350.000.000.0041 677 627.58YearAI
2022.06.09 16:42:5117060AUDNZDbuyout1001.1113117061-350.00118.82-12 718.7341 664 677.67tp 1.11133
2022.06.07 04:15:0116892AUDNZDsellin1001.1093416893-350.000.000.0041 664 327.67YearAI
2022.06.09 16:42:5117061AUDNZDbuyout1001.1113117062-350.00118.82-12 654.4941 651 442.00tp 1.11133
2022.06.07 04:15:0216893AUDNZDsellin60.971.1093116894-213.400.000.0041 651 228.60YearAI
2022.06.09 16:42:5117062AUDNZDbuyout60.971.1113117063-213.4072.44-7 832.9441 643 254.70tp 1.11133
2022.06.07 07:30:0016894AUDNZDsellin1001.1095016895-350.000.000.0041 642 904.70YearAI
2022.06.09 15:30:0617046AUDNZDbuyout1001.1129217047-350.00118.82-22 031.3041 620 642.22YearAI
2022.06.07 07:30:0016895AUDNZDsellin1001.1095216896-350.000.000.0041 620 292.22YearAI
2022.06.09 15:30:0617045AUDNZDbuyout1001.1129217046-350.00118.82-21 902.8041 598 158.24YearAI
2022.06.07 07:30:0016896AUDNZDsellin1001.1094116897-350.000.000.0041 597 808.24YearAI
2022.06.09 15:30:0617044AUDNZDbuyout1001.1128817045-350.00118.82-22 355.1341 575 221.93YearAI
2022.06.07 07:30:0116897AUDNZDsellin1001.1093816898-350.000.000.0041 574 871.93YearAI
2022.06.09 15:30:0517043AUDNZDbuyout1001.1129417044-350.00118.82-22 935.3041 551 705.45YearAI
2022.06.07 07:30:0116898AUDNZDsellin1001.1093816899-350.000.000.0041 551 355.45YearAI
2022.06.09 15:30:0517042AUDNZDbuyout1001.1129417043-350.00118.82-22 936.0141 528 188.26YearAI
2022.06.07 07:30:0116899AUDNZDsellin1001.1093816900-350.000.000.0041 527 838.26YearAI
2022.06.09 15:30:0517041AUDNZDbuyout1001.1129617042-350.00118.82-23 064.5141 504 542.57YearAI
2022.06.07 07:30:0116900AUDNZDsellin1001.1094216901-350.000.000.0041 504 192.57YearAI
2022.06.09 15:30:0517040AUDNZDbuyout1001.1129617041-350.00118.82-22 807.1641 481 154.23YearAI
2022.06.07 07:30:0216901AUDNZDsellin58.391.1094216902-204.370.000.0041 480 949.86YearAI
2022.06.09 15:30:0417039AUDNZDbuyout58.391.1129717040-204.3769.38-13 354.7241 467 460.15YearAI
2022.06.07 07:45:0016902AUDNZDsellin1001.1159616903-350.000.000.0041 467 110.15YearAI
2022.06.09 15:30:0417038AUDNZDbuyout1001.1129617039-350.00118.8219 325.7041 486 204.67YearAI
2022.06.07 07:45:0016903AUDNZDsellin1001.1159216904-350.000.000.0041 485 854.67YearAI
2022.06.09 15:30:0417037AUDNZDbuyout1001.1129817038-350.00118.8218 940.0741 504 563.56YearAI
2022.06.07 07:45:0016904AUDNZDsellin1001.1158916905-350.000.000.0041 504 213.56YearAI
2022.06.09 15:30:0417036AUDNZDbuyout1001.1128817037-350.00118.8219 391.0241 523 373.40YearAI
2022.06.07 07:45:0116905AUDNZDsellin1001.1158916906-350.000.000.0041 523 023.40YearAI
2022.06.09 15:30:0317035AUDNZDbuyout1001.1128717036-350.00118.8219 455.7541 542 247.97YearAI
2022.06.07 07:45:0116906AUDNZDsellin1001.1153516907-350.000.000.0041 541 897.97YearAI
2022.06.09 15:30:0317034AUDNZDbuyout1001.1128417035-350.00118.8216 170.4241 557 837.21YearAI
2022.06.07 07:45:0116907AUDNZDsellin1001.1153516908-350.000.000.0041 557 487.21YearAI
2022.06.09 15:30:0317033AUDNZDbuyout1001.1128417034-350.00118.8216 170.6841 573 426.71YearAI
2022.06.07 07:45:0116908AUDNZDsellin1001.1151416909-350.000.000.0041 573 076.71YearAI
2022.06.09 15:30:0317032AUDNZDbuyout1001.1128017033-350.00118.8215 076.1541 587 921.68YearAI
2022.06.07 07:45:0216909AUDNZDsellin1001.1150816910-350.000.000.0041 587 571.68YearAI
2022.06.09 15:30:0217031AUDNZDbuyout1001.1128017032-350.00118.8214 689.8141 602 030.31YearAI
2022.06.07 07:45:0216910AUDNZDsellin1001.1149316911-350.000.000.0041 601 680.31YearAI
2022.06.09 15:30:0217030AUDNZDbuyout1001.1127817031-350.00118.8213 854.1741 615 303.30YearAI
2022.06.07 07:45:0216911AUDNZDsellin1001.1147516912-350.000.000.0041 614 953.30YearAI
2022.06.09 15:30:0217029AUDNZDbuyout1001.1126917030-350.00118.8213 274.4341 627 996.55YearAI
2022.06.07 07:45:0216912AUDNZDsellin1001.1145416913-350.000.000.0041 627 646.55YearAI
2022.06.09 15:30:0217028AUDNZDbuyout1001.1127017029-350.00118.8211 856.0441 639 271.41YearAI
2022.06.07 07:45:0316913AUDNZDsellin1001.1145216914-350.000.000.0041 638 921.41YearAI
2022.06.09 15:30:0217027AUDNZDbuyout1001.1126017028-350.00118.8212 371.3341 651 061.56YearAI
2022.06.07 07:45:0316914AUDNZDsellin1001.1143616915-350.000.000.0041 650 711.56YearAI
2022.06.09 15:30:0117026AUDNZDbuyout1001.1125617027-350.00118.8211 598.4841 662 078.86YearAI
2022.06.07 07:45:0316915AUDNZDsellin1001.1143216916-350.000.000.0041 661 728.86YearAI
2022.06.09 15:30:0117025AUDNZDbuyout1001.1125317026-350.00118.8211 534.4041 673 032.08YearAI
2022.06.07 07:45:0316916AUDNZDsellin1001.1142616917-350.000.000.0041 672 682.08YearAI
2022.06.09 15:30:0117024AUDNZDbuyout1001.1124417025-350.00118.8211 727.3541 684 178.25YearAI
2022.06.07 07:45:0416917AUDNZDsellin1001.1142216918-350.000.000.0041 683 828.25YearAI
2022.06.09 15:30:0117023AUDNZDbuyout1001.1123617024-350.00118.8211 985.4741 695 582.54YearAI
2022.06.07 07:45:0416918AUDNZDsellin1001.1141016919-350.000.000.0041 695 232.54YearAI
2022.06.09 15:30:0017022AUDNZDbuyout1001.1124017023-350.00118.8210 955.1441 705 956.50YearAI
2022.06.07 07:45:0416919AUDNZDsellin1001.1138716920-350.000.000.0041 705 606.50YearAI
2022.06.09 15:30:0017021AUDNZDbuyout1001.1123217022-350.00118.829 988.8241 715 364.14YearAI
2022.06.07 07:45:0416920AUDNZDsellin43.81.1138716921-153.300.000.0041 715 210.84YearAI
2022.06.09 15:30:0017020AUDNZDbuyout43.81.1124117021-153.3052.044 120.7541 719 230.33YearAI
2022.06.07 07:45:0416921AUDNZDsellin1001.1138216922-350.000.000.0041 718 880.33YearAI
2022.06.09 16:42:5117063AUDNZDbuyout1001.1113117064-350.00118.8216 123.2441 734 772.39tp 1.11133
2022.06.07 07:45:0516922AUDNZDsellin1001.1140016923-350.000.000.0041 734 422.39YearAI
2022.06.09 16:42:5117064AUDNZDbuyout1001.1113117065-350.00118.8217 279.4841 751 470.69tp 1.11133
2022.06.07 07:45:0516923AUDNZDsellin1001.1140016924-350.000.000.0041 751 120.69YearAI
2022.06.09 16:42:5117065AUDNZDbuyout1001.1113117066-350.00118.8217 279.4841 768 168.99tp 1.11133
2022.06.07 07:45:0516924AUDNZDsellin1001.1140216925-350.000.000.0041 767 818.99YearAI
2022.06.09 16:42:5117066AUDNZDbuyout1001.1113117067-350.00118.8217 407.9641 784 995.77tp 1.11133
2022.06.07 07:45:0516925AUDNZDsellin1001.1139516926-350.000.000.0041 784 645.77YearAI
2022.06.09 16:42:5117067AUDNZDbuyout1001.1113117068-350.00118.8216 958.3041 801 372.89tp 1.11133
2022.06.07 07:45:0616926AUDNZDsellin1001.1137116927-350.000.000.0041 801 022.89YearAI
2022.06.09 16:42:5117068AUDNZDbuyout1001.1113117069-350.00118.8215 416.6441 816 208.35tp 1.11133
2022.06.07 07:45:0616927AUDNZDsellin1001.1136316928-350.000.000.0041 815 858.35YearAI
2022.06.09 16:42:5117069AUDNZDbuyout1001.1113117070-350.00118.8214 902.7541 830 529.92tp 1.11133
2022.06.07 07:45:0616928AUDNZDsellin1001.1136816929-350.000.000.0041 830 179.92YearAI
2022.06.09 16:42:5117070AUDNZDbuyout1001.1113117071-350.00118.8215 223.9341 845 172.67tp 1.11133
2022.06.07 07:45:0616929AUDNZDsellin1001.1138816930-350.000.000.0041 844 822.67YearAI
2022.06.09 16:42:5117071AUDNZDbuyout1001.1113117072-350.00118.8216 508.6541 861 100.14tp 1.11133
2022.06.07 07:45:0716930AUDNZDsellin1001.1138116931-350.000.000.0041 860 750.14YearAI
2022.06.09 16:42:5117072AUDNZDbuyout1001.1113117073-350.00118.8216 059.0041 876 577.96tp 1.11133
2022.06.07 07:45:0716931AUDNZDsellin1001.1138716932-350.000.000.0041 876 227.96YearAI
2022.06.09 16:42:5117073AUDNZDbuyout1001.1113117074-350.00118.8216 444.4241 892 441.20tp 1.11133
2022.06.07 07:45:0716932AUDNZDsellin1001.1138316933-350.000.000.0041 892 091.20YearAI
2022.06.09 16:42:5117074AUDNZDbuyout1001.1113117075-350.00118.8216 187.4741 908 047.49tp 1.11133
2022.06.07 07:45:0716933AUDNZDsellin1001.1138416934-350.000.000.0041 907 697.49YearAI
2022.06.09 16:42:5117075AUDNZDbuyout1001.1113117076-350.00118.8216 251.7141 923 718.02tp 1.11133
2022.06.07 07:45:0816934AUDNZDsellin1001.1138416935-350.000.000.0041 923 368.02YearAI
2022.06.09 16:42:5117076AUDNZDbuyout1001.1113117077-350.00118.8216 251.7141 939 388.55tp 1.11133
2022.06.07 07:45:0816935AUDNZDsellin1001.1138916936-350.000.000.0041 939 038.55YearAI
2022.06.09 16:42:5117077AUDNZDbuyout1001.1113117078-350.00118.8216 572.8941 955 380.26tp 1.11133
2022.06.07 07:45:0816936AUDNZDsellin1001.1138916937-350.000.000.0041 955 030.26YearAI
2022.06.09 16:42:5117078AUDNZDbuyout1001.1113117079-350.00118.8216 572.8941 971 371.97tp 1.11133
2022.06.07 07:45:0816937AUDNZDsellin1001.1138716938-350.000.000.0041 971 021.97YearAI
2022.06.09 16:42:5117079AUDNZDbuyout1001.1113117080-350.00118.8216 444.4241 987 235.21tp 1.11133
2022.06.07 07:45:0916938AUDNZDsellin1001.1139216939-350.000.000.0041 986 885.21YearAI
2022.06.09 16:42:5117080AUDNZDbuyout1001.1113117081-350.00118.8216 765.6042 003 419.63tp 1.11133
2022.06.07 07:45:0916939AUDNZDsellin62.561.1139516940-218.960.000.0042 003 200.67YearAI
2022.06.09 16:42:5117081AUDNZDbuyout62.561.1113117082-218.9674.3310 609.1142 013 665.15tp 1.11133
2022.06.07 07:45:0916940AUDNZDsellin1001.1139616941-350.000.000.0042 013 315.15YearAI
2022.06.09 07:00:0117015AUDNZDbuyout1001.1132417016-350.00118.824 644.7242 017 728.69YearAI
2022.06.07 07:45:0916941AUDNZDsellin1001.1138216942-350.000.000.0042 017 378.69YearAI
2022.06.09 07:00:0117014AUDNZDbuyout1001.1132317015-350.00118.823 806.0942 020 953.60YearAI
2022.06.07 07:45:1016942AUDNZDsellin97.721.1137316943-342.020.000.0042 020 611.58YearAI
2022.06.09 07:00:0117013AUDNZDbuyout97.721.1132117014-342.02116.113 277.9442 023 663.61YearAI
2022.06.07 08:00:0016943AUDNZDsellin1001.1123616944-350.000.000.0042 023 313.61YearAI
2022.06.09 05:30:1517008AUDNZDbuyout1001.1135717009-350.00118.82-7 786.7142 015 295.72YearAI
2022.06.07 08:00:0016944AUDNZDsellin1001.1122716945-350.000.000.0042 014 945.72YearAI
2022.06.09 05:30:1517007AUDNZDbuyout1001.1135717008-350.00118.82-8 365.7642 006 348.78YearAI
2022.06.07 08:00:0016945AUDNZDsellin1001.1122116946-350.000.000.0042 005 998.78YearAI
2022.06.09 05:30:1517006AUDNZDbuyout1001.1135717007-350.00118.82-8 752.0141 997 015.59YearAI
2022.06.07 08:00:0116946AUDNZDsellin1001.1121216947-350.000.000.0041 996 665.59YearAI
2022.06.09 05:30:1517005AUDNZDbuyout1001.1135617006-350.00118.82-9 266.8341 987 167.58YearAI
2022.06.07 08:00:0116947AUDNZDsellin1001.1121016948-350.000.000.0041 986 817.58YearAI
2022.06.09 05:30:1417004AUDNZDbuyout1001.1135617005-350.00118.82-9 395.6841 977 190.72YearAI
2022.06.07 08:00:0116948AUDNZDsellin1001.1121216949-350.000.000.0041 976 840.72YearAI
2022.06.09 05:30:1417003AUDNZDbuyout1001.1135417004-350.00118.82-9 138.1341 967 471.41YearAI
2022.06.07 08:00:0116949AUDNZDsellin1001.1121216950-350.000.000.0041 967 121.41YearAI
2022.06.09 05:30:1417002AUDNZDbuyout1001.1135417003-350.00118.82-9 138.2741 957 751.96YearAI
2022.06.07 08:00:0216950AUDNZDsellin58.511.1121216951-204.790.000.0041 957 547.17YearAI
2022.06.09 05:30:1417001AUDNZDbuyout58.511.1135417002-204.7969.52-5 346.5541 952 065.35YearAI
2022.06.07 08:00:0216951AUDNZDsellin1001.1121216952-350.000.000.0041 951 715.35YearAI
2022.06.09 16:43:2617086AUDNZDbuyout1001.1110917087-350.00118.826 614.6641 958 098.83tp 1.11112
2022.06.07 08:00:0216952AUDNZDsellin1001.1121016953-350.000.000.0041 957 748.83YearAI
2022.06.09 16:43:2617087AUDNZDbuyout1001.1110917088-350.00118.826 486.2241 964 003.87tp 1.11112
2022.06.07 08:00:0216953AUDNZDsellin1001.1120316954-350.000.000.0041 963 653.87YearAI
2022.06.09 16:43:2617088AUDNZDbuyout1001.1110917089-350.00118.826 036.6841 969 459.37tp 1.11112
2022.06.07 08:00:0316954AUDNZDsellin4.221.1120616955-14.770.000.0041 969 444.60YearAI
2022.06.09 16:43:2617089AUDNZDbuyout4.221.1110917090-14.775.01262.8841 969 697.72tp 1.11112
2022.06.07 08:00:0316955AUDNZDsellin1001.1121016956-350.000.000.0041 969 347.72YearAI
2022.06.09 16:42:5717082AUDNZDbuyout1001.1112917083-350.00118.825 203.3641 974 319.90tp 1.11130
2022.06.07 08:00:0316956AUDNZDsellin1001.1120516957-350.000.000.0041 973 969.90YearAI
2022.06.09 16:42:5717083AUDNZDbuyout1001.1112917084-350.00118.824 882.1641 978 620.88tp 1.11130
2022.06.07 08:00:0316957AUDNZDsellin1001.1120216958-350.000.000.0041 978 270.88YearAI
2022.06.09 16:42:5717084AUDNZDbuyout1001.1112917085-350.00118.824 689.4541 982 729.15tp 1.11130
2022.06.07 08:00:0416958AUDNZDsellin4.621.1121016959-16.170.000.0041 982 712.98YearAI
2022.06.09 16:42:5717085AUDNZDbuyout4.621.1112917086-16.175.49240.4041 982 942.70tp 1.11130
2022.06.08 04:15:0016959AUDNZDsellin1001.1159116960-350.000.000.0041 982 592.70YearAI
2022.06.09 05:30:1317000AUDNZDbuyout1001.1135417001-350.0088.9715 250.9541 997 582.62YearAI
2022.06.08 04:15:0016960AUDNZDsellin1001.1159116961-350.000.000.0041 997 232.62YearAI
2022.06.09 05:30:1316999AUDNZDbuyout1001.1135417000-350.0088.9715 250.9542 012 222.54YearAI
2022.06.08 04:15:0016961AUDNZDsellin1001.1159116962-350.000.000.0042 011 872.54YearAI
2022.06.09 05:30:1316998AUDNZDbuyout1001.1135416999-350.0088.9715 250.9542 026 862.46YearAI
2022.06.08 04:15:0116962AUDNZDsellin1001.1159116963-350.000.000.0042 026 512.46YearAI
2022.06.09 05:30:1316997AUDNZDbuyout1001.1135316998-350.0088.9715 315.3042 041 566.73YearAI
2022.06.08 04:15:0116963AUDNZDsellin1001.1158916964-350.000.000.0042 041 216.73YearAI
2022.06.09 05:30:1216996AUDNZDbuyout1001.1135316997-350.0088.9715 186.6042 056 142.30YearAI
2022.06.08 04:15:0116964AUDNZDsellin1001.1159516965-350.000.000.0042 055 792.30YearAI
2022.06.09 05:30:1216995AUDNZDbuyout1001.1135316996-350.0088.9715 572.7042 071 103.97YearAI
2022.06.08 04:15:0116965AUDNZDsellin1001.1159516966-350.000.000.0042 070 753.97YearAI
2022.06.09 05:30:1216994AUDNZDbuyout1001.1135316995-350.0088.9715 572.7042 086 065.64YearAI
2022.06.08 04:15:0216966AUDNZDsellin1001.1159516967-350.000.000.0042 085 715.64YearAI
2022.06.09 05:30:1216993AUDNZDbuyout1001.1135316994-350.0088.9715 572.7042 101 027.31YearAI
2022.06.08 04:15:0216967AUDNZDsellin1001.1159616968-350.000.000.0042 100 677.31YearAI
2022.06.09 05:30:1116992AUDNZDbuyout1001.1135316993-350.0088.9715 637.0542 116 053.33YearAI
2022.06.08 04:15:0216968AUDNZDsellin1001.1159416969-350.000.000.0042 115 703.33YearAI
2022.06.09 05:30:1116991AUDNZDbuyout1001.1135316992-350.0088.9715 508.3542 130 950.65YearAI
2022.06.08 04:15:0216969AUDNZDsellin1001.1159216970-350.000.000.0042 130 600.65YearAI
2022.06.09 05:30:1116990AUDNZDbuyout1001.1135316991-350.0088.9715 379.6542 145 719.27YearAI
2022.06.08 04:15:0316970AUDNZDsellin1001.1159216971-350.000.000.0042 145 369.27YearAI
2022.06.09 05:30:1116989AUDNZDbuyout1001.1135316990-350.0088.9715 379.4142 160 487.65YearAI
2022.06.08 04:15:0316971AUDNZDsellin1001.1159016972-350.000.000.0042 160 137.65YearAI
2022.06.09 05:30:1016988AUDNZDbuyout1001.1135316989-350.0088.9715 250.7142 175 127.33YearAI
2022.06.08 04:15:0316972AUDNZDsellin1001.1158916973-350.000.000.0042 174 777.33YearAI
2022.06.09 05:30:1016987AUDNZDbuyout1001.1135416988-350.0088.9715 122.2542 189 638.55YearAI
2022.06.08 04:15:0316973AUDNZDsellin1001.1158416974-350.000.000.0042 189 288.55YearAI
2022.06.09 05:30:1016986AUDNZDbuyout1001.1135416987-350.0088.9714 800.5042 203 828.02YearAI
2022.06.08 04:15:0416974AUDNZDsellin1001.1158516975-350.000.000.0042 203 478.02YearAI
2022.06.09 05:30:1016985AUDNZDbuyout1001.1135216986-350.0088.9714 993.3242 218 210.31YearAI
2022.06.08 04:15:0416975AUDNZDsellin1001.1158516976-350.000.000.0042 217 860.31YearAI
2022.06.09 05:30:0916984AUDNZDbuyout1001.1135216985-350.0088.9714 992.6242 232 591.90YearAI
2022.06.08 04:15:0416976AUDNZDsellin1001.1158416977-350.000.000.0042 232 241.90YearAI
2022.06.09 05:30:0916983AUDNZDbuyout1001.1135116984-350.0088.9714 992.6242 246 973.49YearAI
2022.06.08 04:15:0416977AUDNZDsellin8.981.1158416978-31.430.000.0042 246 942.06YearAI
2022.06.09 05:30:0916982AUDNZDbuyout8.981.1135116983-31.437.991 346.2542 248 264.87YearAI
2022.06.08 11:45:0016978NZDCADbuyin1000.8084616979-350.000.000.0042 247 914.87YearAI
2022.06.09 07:00:0317019NZDCADsellout1000.8101517020-350.00-336.8513 456.2742 260 684.29YearAI
2022.06.08 11:45:0016979NZDCADbuyin1000.8084316980-350.000.000.0042 260 334.29YearAI
2022.06.09 07:00:0317018NZDCADsellout1000.8101517019-350.00-336.8513 695.1442 273 342.58YearAI
2022.06.08 11:45:0016980NZDCADbuyin1000.8084316981-350.000.000.0042 272 992.58YearAI
2022.06.09 07:00:0317017NZDCADsellout1000.8101417018-350.00-336.8513 615.3042 285 921.03YearAI
2022.06.08 11:45:0116981NZDCADbuyin28.860.8084416982-101.010.000.0042 285 820.02YearAI
2022.06.09 07:00:0217016NZDCADsellout28.860.8101217017-101.01-97.223 860.4442 289 482.23YearAI
2022.06.10 10:45:0017090NZDCADsellin1000.8169317091-350.000.000.0042 289 132.23YearAI
2022.06.10 15:30:4717094NZDCADbuyout1000.8154617095-350.000.0011 524.5342 300 306.76tp 0.81550
2022.06.10 10:45:0017091NZDCADsellin1000.8169217092-350.000.000.0042 299 956.76YearAI
2022.06.10 15:30:4717095NZDCADbuyout1000.8154617096-350.000.0011 446.1342 311 052.89tp 0.81550
2022.06.10 10:45:0017092NZDCADsellin1000.8169217093-350.000.000.0042 310 702.89YearAI
2022.06.10 15:30:4717096NZDCADbuyout1000.8154617097-350.000.0011 446.1342 321 799.02tp 0.81550
2022.06.10 10:45:0117093NZDCADsellin42.470.8168917094-148.650.000.0042 321 650.37YearAI
2022.06.10 15:30:4717097NZDCADbuyout42.470.8154617098-148.650.004 761.2942 326 263.01tp 0.81550
2022.06.10 17:15:0017098AUDNZDbuyin1001.1078017099-350.000.000.0042 325 913.01YearAI
2022.06.13 10:42:2417106AUDNZDsellout1001.1084917107-350.00-170.974 362.9442 329 754.98tp 1.10847
2022.06.10 17:15:0017099AUDNZDbuyin1001.1078017100-350.000.000.0042 329 404.98YearAI
2022.06.13 10:42:2417107AUDNZDsellout1001.1084917108-350.00-170.974 362.9442 333 246.95tp 1.10847
2022.06.10 17:15:0017100AUDNZDbuyin1001.1077817101-350.000.000.0042 332 896.95YearAI
2022.06.13 10:42:2417108AUDNZDsellout1001.1084917109-350.00-170.974 489.4042 336 865.38tp 1.10847
2022.06.10 17:15:0117101AUDNZDbuyin12.731.1077917102-44.560.000.0042 336 820.82YearAI
2022.06.13 10:42:2417109AUDNZDsellout12.731.1084917110-44.56-21.76563.4542 337 317.95tp 1.10847
2022.06.13 01:45:0017102AUDNZDbuyin1001.1073217103-350.000.000.0042 336 967.95YearAI
2022.06.13 14:56:3017110AUDNZDsellout1001.1083317111-350.000.006 346.2342 342 964.18tp 1.10832
2022.06.13 01:45:0017103AUDNZDbuyin1001.1073217104-350.000.000.0042 342 614.18YearAI
2022.06.13 14:56:3017111AUDNZDsellout1001.1083317112-350.000.006 346.2342 348 610.41tp 1.10832
2022.06.13 01:45:0017104AUDNZDbuyin1001.1073217105-350.000.000.0042 348 260.41YearAI
2022.06.13 14:56:3017112AUDNZDsellout1001.1083317113-350.000.006 346.2342 354 256.64tp 1.10832
2022.06.13 01:45:0117105AUDNZDbuyin13.581.1073117106-47.530.000.0042 354 209.11YearAI
2022.06.13 14:56:3017113AUDNZDsellout13.581.1083317114-47.530.00870.3542 355 031.93tp 1.10832
2022.06.16 01:45:0017114AUDNZDsellin1001.1147917115-350.000.000.0042 354 681.93YearAI
2022.06.16 12:45:0317141AUDNZDbuyout1001.1125417142-350.000.0014 102.1042 368 434.03YearAI
2022.06.16 01:45:0017115AUDNZDsellin1001.1151317116-350.000.000.0042 368 084.03YearAI
2022.06.16 12:45:0217140AUDNZDbuyout1001.1125417141-350.000.0016 232.3142 383 966.34YearAI
2022.06.16 01:45:0017116AUDNZDsellin1001.1152717117-350.000.000.0042 383 616.34YearAI
2022.06.16 12:45:0217139AUDNZDbuyout1001.1124817140-350.000.0017 486.0542 400 752.39YearAI
2022.06.16 01:45:0117117AUDNZDsellin15.191.1152317118-53.170.000.0042 400 699.22YearAI
2022.06.16 12:45:0217138AUDNZDbuyout15.191.1124817139-53.170.002 618.0542 403 264.10YearAI
2022.06.16 02:00:0017118AUDNZDsellin1001.1164217119-350.000.000.0042 402 914.10YearAI
2022.06.16 12:06:4217134AUDNZDbuyout1001.1131917135-350.000.0020 232.7242 422 796.82tp 1.11321
2022.06.16 02:00:0017119AUDNZDsellin1001.1163617120-350.000.000.0042 422 446.82YearAI
2022.06.16 12:06:4217135AUDNZDbuyout1001.1131917136-350.000.0019 856.8842 441 953.70tp 1.11321
2022.06.16 02:00:0017120AUDNZDsellin1001.1162717121-350.000.000.0042 441 603.70YearAI
2022.06.16 12:06:4217136AUDNZDbuyout1001.1131917137-350.000.0019 293.1242 460 546.82tp 1.11321
2022.06.16 02:00:0117121AUDNZDsellin14.981.1162717122-52.430.000.0042 460 494.39YearAI
2022.06.16 12:06:4217137AUDNZDbuyout14.981.1131917138-52.430.002 890.1142 463 332.07tp 1.11321
2022.06.16 02:00:0117122AUDNZDsellin1001.1161917123-350.000.000.0042 462 982.07YearAI
2022.06.16 13:00:0217145AUDNZDbuyout1001.1121517146-350.000.0025 326.7642 487 958.83YearAI
2022.06.16 02:00:0117123AUDNZDsellin1001.1161917124-350.000.000.0042 487 608.83YearAI
2022.06.16 13:00:0117144AUDNZDbuyout1001.1121417145-350.000.0025 389.8642 512 648.69YearAI
2022.06.16 02:00:0117124AUDNZDsellin1001.1161917125-350.000.000.0042 512 298.69YearAI
2022.06.16 13:00:0117143AUDNZDbuyout1001.1121317144-350.000.0025 452.5542 537 401.24YearAI
2022.06.16 02:00:0117125AUDNZDsellin15.011.1162017126-52.540.000.0042 537 348.70YearAI
2022.06.16 13:00:0117142AUDNZDbuyout15.011.1121317143-52.540.003 829.9042 541 126.06YearAI
2022.06.16 02:00:0217126AUDNZDsellin1001.1162017127-350.000.000.0042 540 776.06YearAI
2022.06.16 15:30:0217153AUDNZDbuyout1001.1116117154-350.000.0028 773.7942 569 199.85YearAI
2022.06.16 02:00:0217127AUDNZDsellin1001.1161717128-350.000.000.0042 568 849.85YearAI
2022.06.16 15:30:0117152AUDNZDbuyout1001.1116217153-350.000.0028 521.2242 597 021.07YearAI
2022.06.16 02:00:0217128AUDNZDsellin1001.1159417129-350.000.000.0042 596 671.07YearAI
2022.06.16 15:30:0117151AUDNZDbuyout1001.1117217152-350.000.0026 452.6542 622 773.72YearAI
2022.06.16 02:00:0217129AUDNZDsellin14.981.1159417130-52.430.000.0042 622 721.29YearAI
2022.06.16 15:30:0117150AUDNZDbuyout14.981.1117017151-52.430.003 981.3942 626 650.25YearAI
2022.06.16 02:00:0317130AUDNZDsellin1001.1159817131-350.000.000.0042 626 300.25YearAI
2022.06.16 13:15:0217149AUDNZDbuyout1001.1117617150-350.000.0026 483.4542 652 433.70YearAI
2022.06.16 02:00:0317131AUDNZDsellin1001.1159817132-350.000.000.0042 652 083.70YearAI
2022.06.16 13:15:0217148AUDNZDbuyout1001.1117617149-350.000.0026 483.4542 678 217.15YearAI
2022.06.16 02:00:0317132AUDNZDsellin1001.1159617133-350.000.000.0042 677 867.15YearAI
2022.06.16 13:15:0217147AUDNZDbuyout1001.1117717148-350.000.0026 295.1842 703 812.33YearAI
2022.06.16 02:00:0317133AUDNZDsellin15.121.1159617134-52.920.000.0042 703 759.41YearAI
2022.06.16 13:15:0217146AUDNZDbuyout15.121.1117717147-52.920.003 975.8342 707 682.32YearAI
2022.06.16 20:30:0017154NZDCADsellin1000.8231217155-350.000.000.0042 707 332.32YearAI
2022.06.20 23:45:0217221NZDCADbuyout1000.8222017222-350.00-97.017 085.8142 713 971.12YearAI
2022.06.16 20:30:0017155NZDCADsellin1000.8231217156-350.000.000.0042 713 621.12YearAI
2022.06.20 23:45:0217220NZDCADbuyout1000.8222017221-350.00-97.017 085.8142 720 259.92YearAI
2022.06.16 20:30:0117156NZDCADsellin1000.8230517157-350.000.000.0042 719 909.92YearAI
2022.06.20 23:45:0117219NZDCADbuyout1000.8222017220-350.00-97.016 546.6742 726 009.58YearAI
2022.06.16 20:30:0117157NZDCADsellin48.570.8230417158-170.000.000.0042 725 839.58YearAI
2022.06.20 23:45:0117218NZDCADbuyout48.570.8221817219-170.00-47.123 217.1342 728 839.59YearAI
2022.06.16 20:30:0117158NZDCADsellin1000.8229217159-350.000.000.0042 728 489.59YearAI
2022.06.20 21:30:0517213NZDCADbuyout1000.8225417214-350.00-97.012 923.7542 730 966.33YearAI
2022.06.16 20:30:0117159NZDCADsellin1000.8228417160-350.000.000.0042 730 616.33YearAI
2022.06.20 21:30:0517212NZDCADbuyout1000.8225417213-350.00-97.012 308.2242 732 477.54YearAI
2022.06.16 20:30:0217160NZDCADsellin1000.8228517161-350.000.000.0042 732 127.54YearAI
2022.06.20 21:30:0517211NZDCADbuyout1000.8225417212-350.00-97.012 385.1742 734 065.70YearAI
2022.06.16 20:30:0217161NZDCADsellin48.570.8228417162-170.000.000.0042 733 895.70YearAI
2022.06.20 21:30:0417210NZDCADbuyout48.570.8225417211-170.00-47.121 121.1042 734 799.68YearAI
2022.06.16 20:30:0217162NZDCADsellin1000.8227817163-350.000.000.0042 734 449.68YearAI
2022.06.20 21:30:0817217NZDCADbuyout1000.8224917218-350.00-97.012 231.3742 736 234.04YearAI
2022.06.16 20:30:0217163NZDCADsellin1000.8227217164-350.000.000.0042 735 884.04YearAI
2022.06.20 21:30:0817216NZDCADbuyout1000.8224917217-350.00-97.011 769.7142 737 206.74YearAI
2022.06.16 20:30:0317164NZDCADsellin1000.8226617165-350.000.000.0042 736 856.74YearAI
2022.06.20 21:30:0717215NZDCADbuyout1000.8224917216-350.00-97.011 308.0442 737 717.77YearAI
2022.06.16 20:30:0317165NZDCADsellin48.610.8226417166-170.140.000.0042 737 547.63YearAI
2022.06.20 21:30:0717214NZDCADbuyout48.610.8224917215-170.14-47.16561.0442 737 891.37YearAI
2022.06.16 20:30:0317166NZDCADsellin1000.8226217167-350.000.000.0042 737 541.37YearAI
2022.06.21 03:43:0117222NZDCADbuyout1000.8212917223-350.00-145.5410 253.7242 747 299.55tp 0.82130
2022.06.16 20:30:0317167NZDCADsellin1000.8226217168-350.000.000.0042 746 949.55YearAI
2022.06.21 03:43:0117223NZDCADbuyout1000.8212917224-350.00-145.5410 253.7242 756 707.73tp 0.82130
2022.06.16 20:30:0417168NZDCADsellin1000.8226217169-350.000.000.0042 756 357.73YearAI
2022.06.21 03:43:0117224NZDCADbuyout1000.8212917225-350.00-145.5410 253.7242 766 115.91tp 0.82130
2022.06.16 20:30:0417169NZDCADsellin48.730.8226217170-170.560.000.0042 765 945.35YearAI
2022.06.21 03:43:0117225NZDCADbuyout48.730.8212917226-170.56-70.924 996.6442 770 700.51tp 0.82130
2022.06.16 21:45:0017170NZDCADsellin1000.8253117171-350.000.000.0042 770 350.51YearAI
2022.06.17 17:06:4717174NZDCADbuyout1000.8209617175-350.00-48.6533 367.8542 803 319.71tp 0.82096
2022.06.16 21:45:0017171NZDCADsellin1000.8252717172-350.000.000.0042 802 969.71YearAI
2022.06.17 17:06:4717175NZDCADbuyout1000.8209617176-350.00-48.6533 061.0242 835 632.08tp 0.82096
2022.06.16 21:45:0117172NZDCADsellin1000.8252617173-350.000.000.0042 835 282.08YearAI
2022.06.17 17:06:4717176NZDCADbuyout1000.8209617177-350.00-48.6532 984.3142 867 867.74tp 0.82096
2022.06.16 21:45:0117173NZDCADsellin45.750.8252617174-160.130.000.0042 867 707.61YearAI
2022.06.17 17:06:4717177NZDCADbuyout45.750.8209617178-160.13-22.2615 090.3242 882 615.54tp 0.82096
2022.06.20 13:15:0017178NZDCADsellin1000.8258917179-350.000.000.0042 882 265.54YearAI
2022.06.20 20:00:0417209NZDCADbuyout1000.8232217210-350.000.0020 556.8042 902 472.34YearAI
2022.06.20 13:15:0017179NZDCADsellin1000.8258917180-350.000.000.0042 902 122.34YearAI
2022.06.20 20:00:0317208NZDCADbuyout1000.8232017209-350.000.0020 710.7942 922 483.13YearAI
2022.06.20 13:15:0017180NZDCADsellin1000.8258917181-350.000.000.0042 922 133.13YearAI
2022.06.20 20:00:0317207NZDCADbuyout1000.8231817208-350.000.0020 864.9342 942 648.06YearAI
2022.06.20 13:15:0117181NZDCADsellin47.90.8258917182-167.650.000.0042 942 480.41YearAI
2022.06.20 20:00:0317206NZDCADbuyout47.90.8231717207-167.650.0010 031.1842 952 343.94YearAI
2022.06.20 13:15:0117182NZDCADsellin1000.8258917183-350.000.000.0042 951 993.94YearAI
2022.06.20 19:30:0517205NZDCADbuyout1000.8234517206-350.000.0018 789.1842 970 433.12YearAI
2022.06.20 13:15:0117183NZDCADsellin1000.8258917184-350.000.000.0042 970 083.12YearAI
2022.06.20 19:30:0517204NZDCADbuyout1000.8234517205-350.000.0018 789.3242 988 522.44YearAI
2022.06.20 13:15:0117184NZDCADsellin1000.8258717185-350.000.000.0042 988 172.44YearAI
2022.06.20 19:30:0417203NZDCADbuyout1000.8234517204-350.000.0018 635.3143 006 457.75YearAI
2022.06.20 13:15:0217185NZDCADsellin47.840.8258717186-167.440.000.0043 006 290.31YearAI
2022.06.20 19:30:0417202NZDCADbuyout47.840.8234417203-167.440.008 951.9043 015 074.77YearAI
2022.06.20 14:00:0017186NZDCADsellin1000.8263417187-350.000.000.0043 014 724.77YearAI
2022.06.21 20:00:0217241NZDCADbuyout1000.8189417242-350.00-48.5357 288.8443 071 615.08YearAI
2022.06.20 14:00:0017187NZDCADsellin1000.8263417188-350.000.000.0043 071 265.08YearAI
2022.06.21 20:00:0217240NZDCADbuyout1000.8189417241-350.00-48.5357 288.8443 128 155.39YearAI
2022.06.20 14:00:0117188NZDCADsellin1000.8263417189-350.000.000.0043 127 805.39YearAI
2022.06.21 20:00:0117239NZDCADbuyout1000.8189517240-350.00-48.5357 211.8743 184 618.73YearAI
2022.06.20 14:00:0117189NZDCADsellin47.330.8263417190-165.660.000.0043 184 453.07YearAI
2022.06.21 20:00:0117238NZDCADbuyout47.330.8189617239-165.66-22.9727 041.7443 211 306.18YearAI
2022.06.20 14:00:0117190NZDCADsellin1000.8263417191-350.000.000.0043 210 956.18YearAI
2022.06.21 17:12:5817234NZDCADbuyout1000.8187317235-350.00-48.5358 905.0343 269 462.68tp 0.81873
2022.06.20 14:00:0117191NZDCADsellin1000.8263417192-350.000.000.0043 269 112.68YearAI
2022.06.21 17:12:5817235NZDCADbuyout1000.8187317236-350.00-48.5358 905.0343 327 619.18tp 0.81873
2022.06.20 14:00:0217192NZDCADsellin1000.8263417193-350.000.000.0043 327 269.18YearAI
2022.06.21 17:12:5817236NZDCADbuyout1000.8187317237-350.00-48.5358 905.0343 385 775.68tp 0.81873
2022.06.20 14:00:0217193NZDCADsellin47.290.8263417194-165.520.000.0043 385 610.16YearAI
2022.06.21 17:12:5817237NZDCADbuyout47.290.8187317238-165.52-22.9527 856.1943 413 277.88tp 0.81873
2022.06.20 14:15:0017194NZDCADsellin1000.8264817195-350.000.000.0043 412 927.88YearAI
2022.06.21 04:45:0317229NZDCADbuyout1000.8211317230-350.00-48.5341 278.9543 453 808.30YearAI
2022.06.20 14:15:0017195NZDCADsellin1000.8264817196-350.000.000.0043 453 458.30YearAI
2022.06.21 04:45:0217228NZDCADbuyout1000.8211317229-350.00-48.5341 278.9543 494 338.72YearAI
2022.06.20 14:15:0017196NZDCADsellin1000.8264717197-350.000.000.0043 493 988.72YearAI
2022.06.21 04:45:0217227NZDCADbuyout1000.8211317228-350.00-48.5341 201.8043 534 791.99YearAI
2022.06.20 14:15:0117197NZDCADsellin47.120.8264617198-164.920.000.0043 534 627.07YearAI
2022.06.21 04:45:0217226NZDCADbuyout47.120.8211217227-164.92-22.8719 414.2943 553 853.57YearAI
2022.06.20 14:30:0017198NZDCADsellin1000.8266217199-350.000.000.0043 553 503.57YearAI
2022.06.21 09:00:0317233NZDCADbuyout1000.8190317234-350.00-48.5358 630.4143 611 735.45YearAI
2022.06.20 14:30:0017199NZDCADsellin1000.8266217200-350.000.000.0043 611 385.45YearAI
2022.06.21 09:00:0217232NZDCADbuyout1000.8190417233-350.00-48.5358 552.7143 669 539.63YearAI
2022.06.20 14:30:0117200NZDCADsellin1000.8265917201-350.000.000.0043 669 189.63YearAI
2022.06.21 09:00:0217231NZDCADbuyout1000.8190617232-350.00-48.5358 167.3843 726 958.48YearAI
2022.06.20 14:30:0117201NZDCADsellin46.550.8265917202-162.930.000.0043 726 795.55YearAI
2022.06.21 09:00:0217230NZDCADbuyout46.550.8190117231-162.93-22.5927 256.7143 753 866.74YearAI
2022.06.28 14:45:0017242AUDNZDsellin1001.1068317243-350.000.000.0043 753 516.74YearAI
2022.06.29 06:30:0217261AUDNZDbuyout1001.1051317262-350.0028.6910 623.8143 763 819.24YearAI
2022.06.28 14:45:0017243AUDNZDsellin1001.1068117244-350.000.000.0043 763 469.24YearAI
2022.06.29 06:30:0117260AUDNZDbuyout1001.1051317261-350.0028.6910 498.8243 773 646.75YearAI
2022.06.28 14:45:0017244AUDNZDsellin1001.1068117245-350.000.000.0043 773 296.75YearAI
2022.06.29 06:30:0117259AUDNZDbuyout1001.1051417260-350.0028.6910 436.1643 783 411.60YearAI
2022.06.28 14:45:0117245AUDNZDsellin28.011.1068117246-98.040.000.0043 783 313.56YearAI
2022.06.29 06:30:0117258AUDNZDbuyout28.011.1051417259-98.048.042 923.1743 786 146.73YearAI
2022.06.28 14:45:0117246AUDNZDsellin1001.1068017247-350.000.000.0043 785 796.73YearAI
2022.06.29 09:13:0117266AUDNZDbuyout1001.1032817267-350.0028.6921 979.5843 807 455.00tp 1.10329
2022.06.28 14:45:0117247AUDNZDsellin1001.1067917248-350.000.000.0043 807 105.00YearAI
2022.06.29 09:13:0117267AUDNZDbuyout1001.1032817268-350.0028.6921 917.1443 828 700.83tp 1.10329
2022.06.28 14:45:0117248AUDNZDsellin1001.1067017249-350.000.000.0043 828 350.83YearAI
2022.06.29 09:13:0117268AUDNZDbuyout1001.1032817269-350.0028.6921 355.1643 849 384.68tp 1.10329
2022.06.28 14:45:0217249AUDNZDsellin281.1067017250-98.000.000.0043 849 286.68YearAI
2022.06.29 09:13:0117269AUDNZDbuyout281.1032817270-98.008.035 979.4543 855 176.16tp 1.10329
2022.06.28 21:45:0017250AUDNZDsellin1001.1072517251-350.000.000.0043 854 826.16YearAI
2022.06.29 09:30:0217273AUDNZDbuyout1001.1032217274-350.0028.6925 158.0843 879 662.93YearAI
2022.06.28 21:45:0017251AUDNZDsellin1001.1072817252-350.000.000.0043 879 312.93YearAI
2022.06.29 09:30:0117272AUDNZDbuyout1001.1032217273-350.0028.6925 345.3643 904 336.98YearAI
2022.06.28 21:45:0017252AUDNZDsellin1001.1072817253-350.000.000.0043 903 986.98YearAI
2022.06.29 09:30:0117271AUDNZDbuyout1001.1032217272-350.0028.6925 345.7743 929 011.44YearAI
2022.06.28 21:45:0117253AUDNZDsellin29.461.1072517254-103.110.000.0043 928 908.33YearAI
2022.06.29 09:30:0117270AUDNZDbuyout29.461.1032017271-103.118.457 448.4743 936 262.14YearAI
2022.06.29 00:01:0517254AUDNZDsellin1001.1059417255-350.000.000.0043 935 912.14YearAI
2022.06.29 08:38:4817262AUDNZDbuyout1001.1038517263-350.000.0013 065.4343 948 627.57tp 1.10386
2022.06.29 00:01:0517255AUDNZDsellin1001.1059417256-350.000.000.0043 948 277.57YearAI
2022.06.29 08:38:4817263AUDNZDbuyout1001.1038517264-350.000.0013 065.4343 960 993.00tp 1.10386
2022.06.29 00:01:0617256AUDNZDsellin1001.1059417257-350.000.000.0043 960 643.00YearAI
2022.06.29 08:38:4817264AUDNZDbuyout1001.1038517265-350.000.0013 065.4343 973 358.43tp 1.10386
2022.06.29 00:01:0617257AUDNZDsellin29.261.1059417258-102.410.000.0043 973 256.02YearAI
2022.06.29 08:38:4817265AUDNZDbuyout29.261.1038517266-102.410.003 822.9443 976 976.55tp 1.10386
2022.06.29 11:45:0017274NZDCADbuyin1000.8007917275-350.000.000.0043 976 626.55YearAI
2022.06.30 08:15:0317289NZDCADsellout1000.8020417290-350.00-328.039 695.1843 985 643.70YearAI
2022.06.29 11:45:0017275NZDCADbuyin1000.8007917276-350.000.000.0043 985 293.70YearAI
2022.06.30 08:15:0217288NZDCADsellout1000.8020517289-350.00-328.039 772.7443 994 388.41YearAI
2022.06.29 11:45:0117276NZDCADbuyin1000.8008317277-350.000.000.0043 994 038.41YearAI
2022.06.30 08:15:0217287NZDCADsellout1000.8020517288-350.00-328.039 462.5044 002 822.88YearAI
2022.06.29 11:45:0117277NZDCADbuyin68.270.8008317278-238.950.000.0044 002 583.93YearAI
2022.06.30 08:15:0217286NZDCADsellout68.270.8020517287-238.95-223.956 460.0544 008 581.08YearAI
2022.06.29 11:45:0117278NZDCADbuyin1000.8008417279-350.000.000.0044 008 231.08YearAI
2022.06.30 11:12:1217294NZDCADsellout1000.8045417295-350.00-328.0328 672.8444 036 225.89tp 0.80453
2022.06.29 11:45:0117279NZDCADbuyin1000.8008417280-350.000.000.0044 035 875.89YearAI
2022.06.30 11:12:1217295NZDCADsellout1000.8045417296-350.00-328.0328 672.8444 063 870.70tp 0.80453
2022.06.29 11:45:0217280NZDCADbuyin1000.8008617281-350.000.000.0044 063 520.70YearAI
2022.06.30 11:12:1217296NZDCADsellout1000.8045417297-350.00-328.0328 517.8544 091 360.52tp 0.80453
2022.06.29 11:45:0217281NZDCADbuyin68.20.8008617282-238.700.000.0044 091 121.82YearAI
2022.06.30 11:12:1217297NZDCADsellout68.20.8045417298-238.70-223.7219 449.1744 110 108.57tp 0.80453
2022.06.30 05:30:0017282AUDNZDsellin1001.1084717283-350.000.000.0044 109 758.57YearAI
2022.06.30 11:11:1317290AUDNZDbuyout1001.1049317291-350.000.0022 066.5944 131 475.16tp 1.10493
2022.06.30 05:30:0017283AUDNZDsellin1001.1084317284-350.000.000.0044 131 125.16YearAI
2022.06.30 11:11:1317291AUDNZDbuyout1001.1049317292-350.000.0021 817.2544 152 592.41tp 1.10493
2022.06.30 05:30:0017284AUDNZDsellin1001.1084317285-350.000.000.0044 152 242.41YearAI
2022.06.30 11:11:1317292AUDNZDbuyout1001.1049317293-350.000.0021 817.2544 173 709.66tp 1.10493
2022.06.30 05:30:0117285AUDNZDsellin32.31.1083617286-113.050.000.0044 173 596.61YearAI
2022.06.30 11:11:1317293AUDNZDbuyout32.31.1049317294-113.050.006 906.0344 180 389.59tp 1.10493
2022.07.01 15:30:0017298AUDCADbuyin1000.8765817299-350.000.000.0044 180 039.59YearAI
2022.07.04 09:45:0817345AUDCADsellout1000.8802917346-350.00-226.6428 819.5644 208 282.51YearAI
2022.07.01 15:30:0017299AUDCADbuyin1000.8766217300-350.000.000.0044 207 932.51YearAI
2022.07.04 09:45:0717344AUDCADsellout1000.8802917345-350.00-226.6428 508.8444 235 864.71YearAI
2022.07.01 15:30:0017300AUDCADbuyin1000.8766517301-350.000.000.0044 235 514.71YearAI
2022.07.04 09:45:0717343AUDCADsellout1000.8802917344-350.00-226.6428 275.8044 263 213.87YearAI
2022.07.01 15:30:0117301AUDCADbuyin39.980.8766517302-139.930.000.0044 263 073.94YearAI
2022.07.04 09:45:0717342AUDCADsellout39.980.8802917343-139.93-90.6111 304.6644 274 148.06YearAI
2022.07.01 18:00:0017302AUDNZDbuyin1001.0970417303-350.000.000.0044 273 798.06YearAI
2022.07.04 10:22:0517358AUDNZDsellout1001.0987317359-350.00-167.0210 538.6744 283 819.71tp 1.09869
2022.07.01 18:00:0017303AUDNZDbuyin1001.0970317304-350.000.000.0044 283 469.71YearAI
2022.07.04 10:22:0517359AUDNZDsellout1001.0987317360-350.00-167.0210 601.0344 293 553.72tp 1.09869
2022.07.01 18:00:0117304AUDNZDbuyin1001.0971317305-350.000.000.0044 293 203.72YearAI
2022.07.04 10:22:0517360AUDNZDsellout1001.0987317361-350.00-167.029 977.4444 302 664.14tp 1.09869
2022.07.01 18:00:0117305AUDNZDbuyin39.461.0971317306-138.110.000.0044 302 526.03YearAI
2022.07.04 10:22:0517361AUDNZDsellout39.461.0987317362-138.11-65.913 937.1044 306 259.11tp 1.09869
2022.07.01 18:00:0117306AUDNZDbuyin1001.0972117307-350.000.000.0044 305 909.11YearAI
2022.07.04 10:25:0717362AUDNZDsellout1001.0993717363-350.00-167.0213 472.5744 318 864.66tp 1.09933
2022.07.01 18:00:0117307AUDNZDbuyin1001.0972217308-350.000.000.0044 318 514.66YearAI
2022.07.04 10:25:0717363AUDNZDsellout1001.0993717364-350.00-167.0213 410.2044 331 407.84tp 1.09933
2022.07.01 18:00:0217308AUDNZDbuyin1001.0972317309-350.000.000.0044 331 057.84YearAI
2022.07.04 10:25:0717364AUDNZDsellout1001.0993717365-350.00-167.0213 347.8244 343 888.64tp 1.09933
2022.07.01 18:00:0217309AUDNZDbuyin39.451.0972717310-138.080.000.0044 343 750.56YearAI
2022.07.04 10:25:0717365AUDNZDsellout39.451.0993717366-138.08-65.895 167.2944 348 713.88tp 1.09933
2022.07.01 18:00:0217310AUDNZDbuyin1001.0972817311-350.000.000.0044 348 363.88YearAI
2022.07.04 10:45:0217369AUDNZDsellout1001.0997617370-350.00-167.0215 459.0844 363 305.94YearAI
2022.07.01 18:00:0217311AUDNZDbuyin1001.0973017312-350.000.000.0044 362 955.94YearAI
2022.07.04 10:45:0117368AUDNZDsellout1001.0997617369-350.00-167.0215 334.4144 377 773.33YearAI
2022.07.01 18:00:0217312AUDNZDbuyin1001.0973017313-350.000.000.0044 377 423.33YearAI
2022.07.04 10:45:0117367AUDNZDsellout1001.0997617368-350.00-167.0215 334.4144 392 240.72YearAI
2022.07.01 18:00:0317313AUDNZDbuyin39.411.0973317314-137.940.000.0044 392 102.78YearAI
2022.07.04 10:45:0117366AUDNZDsellout39.411.0997617367-137.94-65.825 969.5944 397 868.61YearAI
2022.07.01 18:00:0317314AUDNZDbuyin1001.0973017315-350.000.000.0044 397 518.61YearAI
2022.07.04 12:37:0617370AUDNZDsellout1001.1012017371-350.00-167.0224 366.4244 421 368.01tp 1.10120
2022.07.01 18:00:0317315AUDNZDbuyin1001.0972517316-350.000.000.0044 421 018.01YearAI
2022.07.04 12:37:0617371AUDNZDsellout1001.1012017372-350.00-167.0224 678.8144 445 179.80tp 1.10120
2022.07.01 18:00:0317316AUDNZDbuyin1001.0972517317-350.000.000.0044 444 829.80YearAI
2022.07.04 12:37:0617372AUDNZDsellout1001.1012017373-350.00-167.0224 678.8144 468 991.59tp 1.10120
2022.07.01 18:00:0417317AUDNZDbuyin39.41.0972417318-137.900.000.0044 468 853.69YearAI
2022.07.04 12:37:0617373AUDNZDsellout39.41.1012017374-137.90-65.819 748.0744 478 398.05tp 1.10120
2022.07.01 18:00:0417318AUDCADbuyin1000.8750417319-350.000.000.0044 478 048.05YearAI
2022.07.04 08:14:4217338AUDCADsellout1000.8793217339-350.00-226.6433 207.1344 510 678.54tp 0.87932
2022.07.01 18:00:0417319AUDCADbuyin1000.8749817320-350.000.000.0044 510 328.54YearAI
2022.07.04 08:14:4217339AUDCADsellout1000.8793217340-350.00-226.6433 672.6544 543 424.55tp 0.87932
2022.07.01 18:00:0417320AUDCADbuyin1000.8750117321-350.000.000.0044 543 074.55YearAI
2022.07.04 08:14:4217340AUDCADsellout1000.8793217341-350.00-226.6433 439.8944 575 937.80tp 0.87932
2022.07.01 18:00:0517321AUDCADbuyin39.370.8750117322-137.800.000.0044 575 800.00YearAI
2022.07.04 08:14:4217341AUDCADsellout39.370.8793217342-137.80-89.2313 165.2844 588 738.25tp 0.87932
2022.07.01 18:00:0517322AUDCADbuyin1000.8750517323-350.000.000.0044 588 388.25YearAI
2022.07.04 10:00:0617349AUDCADsellout1000.8807417350-350.00-226.6444 195.5544 632 007.16YearAI
2022.07.01 18:00:0517323AUDCADbuyin1000.8750317324-350.000.000.0044 631 657.16YearAI
2022.07.04 10:00:0617348AUDCADsellout1000.8807017349-350.00-226.6444 037.4744 675 117.99YearAI
2022.07.01 18:00:0517324AUDCADbuyin1000.8750417325-350.000.000.0044 674 767.99YearAI
2022.07.04 10:00:0617347AUDCADsellout1000.8807117348-350.00-226.6444 034.7344 718 226.08YearAI
2022.07.01 18:00:0617325AUDCADbuyin39.330.8750417326-137.660.000.0044 718 088.42YearAI
2022.07.04 10:00:0617346AUDCADsellout39.330.8807017347-137.66-89.1417 288.3144 735 149.93YearAI
2022.07.01 18:00:0617326AUDCADbuyin1000.8749917327-350.000.000.0044 734 799.93YearAI
2022.07.04 10:15:0717353AUDCADsellout1000.8812617354-350.00-226.6448 722.4944 782 945.78YearAI
2022.07.01 18:00:0617327AUDCADbuyin1000.8749917328-350.000.000.0044 782 595.78YearAI
2022.07.04 10:15:0617352AUDCADsellout1000.8812517353-350.00-226.6448 644.4144 830 663.55YearAI
2022.07.01 18:00:0617328AUDCADbuyin1000.8750017329-350.000.000.0044 830 313.55YearAI
2022.07.04 10:15:0617351AUDCADsellout1000.8812617352-350.00-226.6448 644.4144 878 381.32YearAI
2022.07.01 18:00:0717329AUDCADbuyin39.330.8749917330-137.660.000.0044 878 243.66YearAI
2022.07.04 10:15:0617350AUDCADsellout39.330.8812617351-137.66-89.1419 162.4144 897 179.27YearAI
2022.07.01 18:00:0717330AUDCADbuyin1000.8749917331-350.000.000.0044 896 829.27YearAI
2022.07.04 10:15:0917357AUDCADsellout1000.8812117358-350.00-226.6448 332.8344 944 585.46YearAI
2022.07.01 18:00:0717331AUDCADbuyin1000.8750117332-350.000.000.0044 944 235.46YearAI
2022.07.04 10:15:0817356AUDCADsellout1000.8812117357-350.00-226.6448 177.7944 991 836.61YearAI
2022.07.01 18:00:0717332AUDCADbuyin1000.8750117333-350.000.000.0044 991 486.61YearAI
2022.07.04 10:15:0817355AUDCADsellout1000.8812117356-350.00-226.6448 177.7945 039 087.76YearAI
2022.07.01 18:00:0817333AUDCADbuyin39.330.8750117334-137.660.000.0045 038 950.10YearAI
2022.07.04 10:15:0817354AUDCADsellout39.330.8812217355-137.66-89.1418 978.8945 057 702.19YearAI
2022.07.01 19:30:0017334AUDNZDbuyin1001.0971617335-350.000.000.0045 057 352.19YearAI
2022.07.04 13:00:0217377AUDNZDsellout1001.1012017378-350.00-167.0225 231.8245 082 066.99YearAI
2022.07.01 19:30:0017335AUDNZDbuyin1001.0971617336-350.000.000.0045 081 716.99YearAI
2022.07.04 13:00:0217376AUDNZDsellout1001.1012017377-350.00-167.0225 231.8245 106 431.79YearAI
2022.07.01 19:30:0017336AUDNZDbuyin1001.0971617337-350.000.000.0045 106 081.79YearAI
2022.07.04 13:00:0117375AUDNZDsellout1001.1012117376-350.00-167.0225 294.6845 130 859.45YearAI
2022.07.01 19:30:0117337AUDNZDbuyin40.261.0971617338-140.910.000.0045 130 718.54YearAI
2022.07.04 13:00:0117374AUDNZDsellout40.261.1012117375-140.91-67.2410 183.6445 140 694.03YearAI
2022.07.11 15:30:0017378AUDCADbuyin1000.8803717379-350.000.000.0045 140 344.03YearAI
2022.07.12 14:32:5117437AUDCADsellout1000.8784117438-350.00-224.55-15 046.2545 124 723.23tp 0.87841
2022.07.11 15:30:0017379AUDCADbuyin1000.8803917380-350.000.000.0045 124 373.23YearAI
2022.07.12 14:32:5117438AUDCADsellout1000.8784117439-350.00-224.55-15 199.7945 108 598.89tp 0.87841
2022.07.11 15:30:0117380AUDCADbuyin1000.8803917381-350.000.000.0045 108 248.89YearAI
2022.07.12 14:32:5117439AUDCADsellout1000.8784117440-350.00-224.55-15 199.7945 092 474.55tp 0.87841
2022.07.11 15:30:0117381AUDCADbuyin47.540.8803917382-166.390.000.0045 092 308.16YearAI
2022.07.12 14:32:5117440AUDCADsellout47.540.8784117441-166.39-106.75-7 225.9845 084 809.04tp 0.87841
2022.07.11 15:30:0117382AUDCADbuyin1000.8803817383-350.000.000.0045 084 459.04YearAI
2022.07.12 15:15:1117462AUDCADsellout1000.8786717463-350.00-224.55-13 116.0145 070 768.48YearAI
2022.07.11 15:30:0117383AUDCADbuyin1000.8804817384-350.000.000.0045 070 418.48YearAI
2022.07.12 15:15:1117461AUDCADsellout1000.8786717462-350.00-224.55-13 883.0345 055 960.90YearAI
2022.07.11 15:30:0217384AUDCADbuyin1000.8804717385-350.000.000.0045 055 610.90YearAI
2022.07.12 15:15:1117460AUDCADsellout1000.8786717461-350.00-224.55-13 806.3345 041 230.02YearAI
2022.07.11 15:30:0217385AUDCADbuyin47.530.8804717386-166.360.000.0045 041 063.66YearAI
2022.07.12 15:15:1017459AUDCADsellout47.530.8786717460-166.36-106.73-6 562.1545 034 228.42YearAI
2022.07.11 16:00:0017386AUDCADbuyin1000.8779117387-350.000.000.0045 033 878.42YearAI
2022.07.12 17:54:5817479AUDCADsellout1000.8804617480-350.00-224.5519 585.8645 052 889.73tp 0.88045
2022.07.11 16:00:0117387AUDCADbuyin1000.8779617388-350.000.000.0045 052 539.73YearAI
2022.07.12 17:54:5817480AUDCADsellout1000.8804617481-350.00-224.5519 201.8245 071 167.00tp 0.88045
2022.07.11 16:00:0117388AUDCADbuyin1000.8779517389-350.000.000.0045 070 817.00YearAI
2022.07.12 17:54:5817481AUDCADsellout1000.8804617482-350.00-224.5519 278.6345 089 521.08tp 0.88045
2022.07.11 16:00:0117389AUDCADbuyin47.660.8779817390-166.810.000.0045 089 354.27YearAI
2022.07.12 17:54:5817482AUDCADsellout47.660.8804617483-166.81-107.029 078.3745 098 158.81tp 0.88045
2022.07.11 16:15:0017390AUDCADbuyin1000.8772217391-350.000.000.0045 097 808.81YearAI
2022.07.12 14:32:5117441AUDCADsellout1000.8784117442-350.00-224.559 135.2245 106 369.48tp 0.87841
2022.07.11 16:15:0117391AUDCADbuyin1000.8772217392-350.000.000.0045 106 019.48YearAI
2022.07.12 14:32:5117442AUDCADsellout1000.8784117443-350.00-224.559 135.2245 114 580.15tp 0.87841
2022.07.11 16:15:0117392AUDCADbuyin1000.8772517393-350.000.000.0045 114 230.15YearAI
2022.07.12 14:32:5117443AUDCADsellout1000.8784117444-350.00-224.558 904.9245 122 560.52tp 0.87841
2022.07.11 16:15:0117393AUDCADbuyin1000.8772517394-350.000.000.0045 122 210.52YearAI
2022.07.12 14:32:5117444AUDCADsellout1000.8784117445-350.00-224.558 904.9245 130 540.89tp 0.87841
2022.07.11 16:15:0117394AUDCADbuyin1000.8772517395-350.000.000.0045 130 190.89YearAI
2022.07.12 14:32:5117445AUDCADsellout1000.8784117446-350.00-224.558 904.9245 138 521.26tp 0.87841
2022.07.11 16:15:0217395AUDCADbuyin1000.8772617396-350.000.000.0045 138 171.26YearAI
2022.07.12 14:32:5117446AUDCADsellout1000.8784117447-350.00-224.558 828.1645 146 424.87tp 0.87841
2022.07.11 16:15:0217396AUDCADbuyin1000.8772917397-350.000.000.0045 146 074.87YearAI
2022.07.12 14:32:5117447AUDCADsellout1000.8784117448-350.00-224.558 597.8645 154 098.18tp 0.87841
2022.07.11 16:15:0217397AUDCADbuyin1000.8772917398-350.000.000.0045 153 748.18YearAI
2022.07.12 14:32:5117448AUDCADsellout1000.8784117449-350.00-224.558 597.8645 161 771.49tp 0.87841
2022.07.11 16:15:0217398AUDCADbuyin69.260.8772717399-242.410.000.0045 161 529.08YearAI
2022.07.12 14:32:5117449AUDCADsellout69.260.8784117450-242.41-155.526 061.2145 167 192.36tp 0.87841
2022.07.11 16:15:0317399AUDCADbuyin1000.8772817400-350.000.000.0045 166 842.36YearAI
2022.07.12 15:30:0517466AUDCADsellout1000.8787517467-350.00-224.5511 271.6245 177 539.43YearAI
2022.07.11 16:15:0317400AUDCADbuyin1000.8772817401-350.000.000.0045 177 189.43YearAI
2022.07.12 15:30:0517465AUDCADsellout1000.8787517466-350.00-224.5511 271.6245 187 886.50YearAI
2022.07.11 16:15:0317401AUDCADbuyin1000.8773117402-350.000.000.0045 187 536.50YearAI
2022.07.12 15:30:0417464AUDCADsellout1000.8787517465-350.00-224.5511 041.5945 198 003.54YearAI
2022.07.11 16:15:0317402AUDCADbuyin47.690.8773117403-166.920.000.0045 197 836.62YearAI
2022.07.12 15:30:0417463AUDCADsellout47.690.8787517464-166.92-107.095 265.6945 202 828.30YearAI
2022.07.11 16:15:0417403AUDCADbuyin1000.8773217404-350.000.000.0045 202 478.30YearAI
2022.07.12 15:15:1017458AUDCADsellout1000.8786717459-350.00-224.5510 354.7545 212 258.50YearAI
2022.07.11 16:15:0417404AUDCADbuyin1000.8773217405-350.000.000.0045 211 908.50YearAI
2022.07.12 15:15:1017457AUDCADsellout1000.8786717458-350.00-224.5510 354.7545 221 688.70YearAI
2022.07.11 16:15:0417405AUDCADbuyin1000.8773417406-350.000.000.0045 221 338.70YearAI
2022.07.12 15:15:1017456AUDCADsellout1000.8786817457-350.00-224.5510 278.0445 231 042.19YearAI
2022.07.11 16:15:0417406AUDCADbuyin1000.8773417407-350.000.000.0045 230 692.19YearAI
2022.07.12 15:15:0917455AUDCADsellout1000.8786817456-350.00-224.5510 278.0445 240 395.68YearAI
2022.07.11 16:15:0517407AUDCADbuyin1000.8773517408-350.000.000.0045 240 045.68YearAI
2022.07.12 15:15:0917454AUDCADsellout1000.8786817455-350.00-224.5510 201.3445 249 672.47YearAI
2022.07.11 16:15:0517408AUDCADbuyin1000.8773917409-350.000.000.0045 249 322.47YearAI
2022.07.12 15:15:0917453AUDCADsellout1000.8786817454-350.00-224.559 894.5345 258 642.45YearAI
2022.07.11 16:15:0517409AUDCADbuyin1000.8774017410-350.000.000.0045 258 292.45YearAI
2022.07.12 15:15:0917452AUDCADsellout1000.8786817453-350.00-224.559 817.8345 267 535.73YearAI
2022.07.11 16:15:0517410AUDCADbuyin1000.8773517411-350.000.000.0045 267 185.73YearAI
2022.07.12 15:15:0817451AUDCADsellout1000.8786717452-350.00-224.5510 124.6445 276 735.82YearAI
2022.07.11 16:15:0617411AUDCADbuyin69.160.8774017412-242.060.000.0045 276 493.76YearAI
2022.07.12 15:15:0817450AUDCADsellout69.160.8786717451-242.06-155.306 736.9745 282 833.37YearAI
2022.07.11 16:15:0617412AUDCADbuyin1000.8774017413-350.000.000.0045 282 483.37YearAI
2022.07.12 16:58:1717475AUDCADsellout1000.8804317476-350.00-224.5523 248.3245 305 157.14tp 0.88043
2022.07.11 16:15:0617413AUDCADbuyin1000.8774017414-350.000.000.0045 304 807.14YearAI
2022.07.12 16:58:1717476AUDCADsellout1000.8804317477-350.00-224.5523 248.3245 327 480.91tp 0.88043
2022.07.11 16:15:0617414AUDCADbuyin1000.8774017415-350.000.000.0045 327 130.91YearAI
2022.07.12 16:58:1717477AUDCADsellout1000.8804317478-350.00-224.5523 248.3245 349 804.68tp 0.88043
2022.07.11 16:15:0717415AUDCADbuyin47.740.8774017416-167.090.000.0045 349 637.59YearAI
2022.07.12 16:58:1717478AUDCADsellout47.740.8804317479-167.09-107.2011 098.7545 360 462.05tp 0.88043
2022.07.11 16:15:0717416AUDCADbuyin1000.8774017417-350.000.000.0045 360 112.05YearAI
2022.07.12 16:00:0717470AUDCADsellout1000.8792517471-350.00-224.5514 194.6345 373 732.13YearAI
2022.07.11 16:15:0717417AUDCADbuyin1000.8774017418-350.000.000.0045 373 382.13YearAI
2022.07.12 16:00:0717469AUDCADsellout1000.8792517470-350.00-224.5514 194.6345 387 002.21YearAI
2022.07.11 16:15:0717418AUDCADbuyin1000.8774217419-350.000.000.0045 386 652.21YearAI
2022.07.12 16:00:0617468AUDCADsellout1000.8792517469-350.00-224.5514 041.1745 400 118.83YearAI
2022.07.11 16:15:0817419AUDCADbuyin47.710.8774117420-166.990.000.0045 399 951.84YearAI
2022.07.12 16:00:0617467AUDCADsellout47.710.8792217468-166.99-107.136 625.8345 406 303.55YearAI
2022.07.11 18:00:0017420AUDNZDbuyin1001.0999717421-350.000.000.0045 405 953.55YearAI
2022.07.12 16:30:0217474AUDNZDsellout1001.1013417475-350.00-164.458 395.7745 413 834.87YearAI
2022.07.11 18:00:0017421AUDNZDbuyin1001.0999417422-350.000.000.0045 413 484.87YearAI
2022.07.12 16:30:0117473AUDNZDsellout1001.1013417474-350.00-164.458 579.6245 421 550.04YearAI
2022.07.11 18:00:0017422AUDNZDbuyin1001.0999617423-350.000.000.0045 421 200.04YearAI
2022.07.12 16:30:0117472AUDNZDsellout1001.1013617473-350.00-164.458 579.4845 429 265.07YearAI
2022.07.11 18:00:0117423AUDNZDbuyin43.171.0999817424-151.100.000.0045 429 113.97YearAI
2022.07.12 16:30:0117471AUDNZDsellout43.171.1013317472-151.10-70.993 571.4845 432 463.36YearAI
2022.07.11 18:00:0117424AUDCADbuyin1000.8754717425-350.000.000.0045 432 113.36YearAI
2022.07.12 18:45:0217495AUDCADsellout1000.8807017496-350.00-224.5540 212.2145 471 751.02YearAI
2022.07.11 18:00:0117425AUDCADbuyin1000.8754817426-350.000.000.0045 471 401.02YearAI
2022.07.12 18:45:0217494AUDCADsellout1000.8807017495-350.00-224.5540 135.0145 510 961.48YearAI
2022.07.11 18:00:0117426AUDCADbuyin1000.8754817427-350.000.000.0045 510 611.48YearAI
2022.07.12 18:45:0117493AUDCADsellout1000.8806817494-350.00-224.5539 981.2445 550 018.17YearAI
2022.07.11 18:00:0217427AUDCADbuyin43.20.8754717428-151.200.000.0045 549 866.97YearAI
2022.07.12 18:45:0117492AUDCADsellout43.20.8806617493-151.20-97.0017 238.5545 566 857.32YearAI
2022.07.11 19:30:0017428AUDCADbuyin1000.8750417429-350.000.000.0045 566 507.32YearAI
2022.07.12 17:54:5817483AUDCADsellout1000.8804617484-350.00-224.5541 629.5445 607 562.31tp 0.88045
2022.07.11 19:30:0017429AUDCADbuyin1000.8750617430-350.000.000.0045 607 212.31YearAI
2022.07.12 17:54:5817484AUDCADsellout1000.8804617485-350.00-224.5541 475.9345 648 113.69tp 0.88045
2022.07.11 19:30:0017430AUDCADbuyin1000.8750817431-350.000.000.0045 647 763.69YearAI
2022.07.12 17:54:5817485AUDCADsellout1000.8804617486-350.00-224.5541 322.3145 688 511.45tp 0.88045
2022.07.11 19:30:0117431AUDCADbuyin1000.8751117432-350.000.000.0045 688 161.45YearAI
2022.07.12 17:54:5817486AUDCADsellout1000.8804617487-350.00-224.5541 091.8945 728 678.79tp 0.88045
2022.07.11 19:30:0117432AUDCADbuyin1000.8750817433-350.000.000.0045 728 328.79YearAI
2022.07.12 17:54:5817487AUDCADsellout1000.8804617488-350.00-224.5541 322.3145 769 076.55tp 0.88045
2022.07.11 19:30:0117433AUDCADbuyin1000.8750717434-350.000.000.0045 768 726.55YearAI
2022.07.12 17:54:5817488AUDCADsellout1000.8804617489-350.00-224.5541 399.1245 809 551.12tp 0.88045
2022.07.11 19:30:0117434AUDCADbuyin1000.8751017435-350.000.000.0045 809 201.12YearAI
2022.07.12 17:54:5817489AUDCADsellout1000.8804617490-350.00-224.5541 168.7045 849 795.27tp 0.88045
2022.07.11 19:30:0217435AUDCADbuyin1000.8751317436-350.000.000.0045 849 445.27YearAI
2022.07.12 17:54:5817490AUDCADsellout1000.8804617491-350.00-224.5540 938.2845 889 809.00tp 0.88045
2022.07.11 19:30:0217436AUDCADbuyin55.550.8751317437-194.430.000.0045 889 614.57YearAI
2022.07.12 17:54:5817491AUDCADsellout55.550.8804617492-194.43-124.7422 741.2145 912 036.61tp 0.88045
2022.07.19 13:30:0017496AUDCADsellin1000.8930617497-350.000.000.0045 911 686.61YearAI
2022.07.19 21:53:0617500AUDCADbuyout1000.8882617501-350.000.0037 264.4845 948 601.09tp 0.88827
2022.07.19 13:30:0017497AUDCADsellin1000.8930617498-350.000.000.0045 948 251.09YearAI
2022.07.19 21:53:0617501AUDCADbuyout1000.8882617502-350.000.0037 264.4845 985 165.57tp 0.88827
2022.07.19 13:30:0017498AUDCADsellin1000.8930617499-350.000.000.0045 984 815.57YearAI
2022.07.19 21:53:0617502AUDCADbuyout1000.8882617503-350.000.0037 264.4846 021 730.05tp 0.88827
2022.07.19 13:30:0117499AUDCADsellin46.740.8930617500-163.590.000.0046 021 566.46YearAI
2022.07.19 21:53:0617503AUDCADbuyout46.740.8882617504-163.590.0017 417.4246 038 820.29tp 0.88827
2022.08.02 08:30:0017504AUDNZDbuyin1001.1032917505-350.000.000.0046 038 470.29YearAI
2022.08.02 18:45:0217519AUDNZDsellout1001.1063917520-350.000.0019 489.0846 057 609.37YearAI
2022.08.02 08:30:0017505AUDNZDbuyin1001.1033117506-350.000.000.0046 057 259.37YearAI
2022.08.02 18:45:0117518AUDNZDsellout1001.1063917519-350.000.0019 363.3446 076 272.71YearAI
2022.08.02 08:30:0017506AUDNZDbuyin1001.1033117507-350.000.000.0046 075 922.71YearAI
2022.08.02 18:45:0117517AUDNZDsellout1001.1063917518-350.000.0019 363.3446 094 936.05YearAI
2022.08.02 08:30:0117507AUDNZDbuyin44.461.1033117508-155.610.000.0046 094 780.44YearAI
2022.08.02 18:45:0117516AUDNZDsellout44.461.1063917517-155.610.008 608.9446 103 233.77YearAI
2022.08.02 10:15:0017508AUDNZDbuyin1001.1027817509-350.000.000.0046 102 883.77YearAI
2022.08.02 17:54:0617512AUDNZDsellout1001.1053717513-350.000.0016 282.2946 118 816.06tp 1.10537
2022.08.02 10:15:0017509AUDNZDbuyin1001.1027717510-350.000.000.0046 118 466.06YearAI
2022.08.02 17:54:0617513AUDNZDsellout1001.1053717514-350.000.0016 345.1646 134 461.22tp 1.10537
2022.08.02 10:15:0017510AUDNZDbuyin1001.1028017511-350.000.000.0046 134 111.22YearAI
2022.08.02 17:54:0617514AUDNZDsellout1001.1053717515-350.000.0016 156.5646 149 917.78tp 1.10537
2022.08.02 10:15:0117511AUDNZDbuyin45.671.1027817512-159.850.000.0046 149 757.93YearAI
2022.08.02 17:54:0617515AUDNZDsellout45.671.1053717516-159.850.007 436.1246 157 034.20tp 1.10537
2022.08.10 15:15:0017520NZDCADsellin1000.8147417521-350.000.000.0046 156 684.20YearAI
2022.08.12 12:37:4217660NZDCADbuyout1000.8214217661-350.00-197.30-52 374.0846 103 762.82tp 0.82143
2022.08.10 15:15:0017521NZDCADsellin1000.8147417522-350.000.000.0046 103 412.82YearAI
2022.08.12 12:37:4217661NZDCADbuyout1000.8214217662-350.00-197.30-52 374.0846 050 491.44tp 0.82143
2022.08.10 15:15:0117522NZDCADsellin1000.8147417523-350.000.000.0046 050 141.44YearAI
2022.08.12 12:37:4217662NZDCADbuyout1000.8214217663-350.00-197.30-52 374.0845 997 220.06tp 0.82143
2022.08.10 15:15:0117523NZDCADsellin80.110.8147417524-280.390.000.0045 996 939.67YearAI
2022.08.12 12:37:4217663NZDCADbuyout80.110.8214217664-280.39-158.06-41 956.8845 954 544.34tp 0.82143
2022.08.10 15:15:0117524NZDCADsellin1000.8147417525-350.000.000.0045 954 194.34YearAI
2022.08.15 08:30:1017791NZDCADbuyout1000.8212817792-350.00-246.61-51 088.5645 902 509.17YearAI
2022.08.10 15:15:0117525NZDCADsellin1000.8147517526-350.000.000.0045 902 159.17YearAI
2022.08.15 08:30:1017790NZDCADbuyout1000.8212817791-350.00-246.61-51 010.4445 850 552.12YearAI
2022.08.10 15:15:0217526NZDCADsellin1000.8147517527-350.000.000.0045 850 202.12YearAI
2022.08.15 08:30:0917789NZDCADbuyout1000.8212817790-350.00-246.61-51 010.4445 798 595.07YearAI
2022.08.10 15:15:0217527NZDCADsellin80.070.8147517528-280.250.000.0045 798 314.82YearAI
2022.08.15 08:30:0917788NZDCADbuyout80.070.8212817789-280.25-197.46-40 844.0645 756 993.05YearAI
2022.08.10 15:45:0017528NZDCADsellin1000.8203617529-350.000.000.0045 756 643.05YearAI
2022.08.12 12:37:4217664NZDCADbuyout1000.8214217665-350.00-197.30-8 310.8645 747 784.89tp 0.82143
2022.08.10 15:45:0017529NZDCADsellin1000.8203317530-350.000.000.0045 747 434.89YearAI
2022.08.12 12:37:4217665NZDCADbuyout1000.8214217666-350.00-197.30-8 546.0745 738 341.52tp 0.82143
2022.08.10 15:45:0017530NZDCADsellin1000.8203317531-350.000.000.0045 737 991.52YearAI
2022.08.12 12:37:4217666NZDCADbuyout1000.8214217667-350.00-197.30-8 546.0745 728 898.15tp 0.82143
2022.08.10 15:45:0117531NZDCADsellin1000.8203317532-350.000.000.0045 728 548.15YearAI
2022.08.12 12:37:4217667NZDCADbuyout1000.8214217668-350.00-197.30-8 546.0745 719 454.78tp 0.82143
2022.08.10 15:45:0117532NZDCADsellin1000.8203317533-350.000.000.0045 719 104.78YearAI
2022.08.12 12:37:4217668NZDCADbuyout1000.8214217669-350.00-197.30-8 546.0745 710 011.41tp 0.82143
2022.08.10 15:45:0117533NZDCADsellin1000.8202917534-350.000.000.0045 709 661.41YearAI
2022.08.12 12:37:4217669NZDCADbuyout1000.8214217670-350.00-197.30-8 859.6945 700 254.42tp 0.82143
2022.08.10 15:45:0117534NZDCADsellin1000.8202917535-350.000.000.0045 699 904.42YearAI
2022.08.12 12:37:4217670NZDCADbuyout1000.8214217671-350.00-197.30-8 859.6945 690 497.43tp 0.82143
2022.08.10 15:45:0217535NZDCADsellin1000.8202917536-350.000.000.0045 690 147.43YearAI
2022.08.12 12:37:4217671NZDCADbuyout1000.8214217672-350.00-197.30-8 859.6945 680 740.44tp 0.82143
2022.08.10 15:45:0217536NZDCADsellin1000.8202517537-350.000.000.0045 680 390.44YearAI
2022.08.12 12:37:4217672NZDCADbuyout1000.8214217673-350.00-197.30-9 173.3045 670 669.84tp 0.82143
2022.08.10 15:45:0217537NZDCADsellin32.990.8202517538-115.470.000.0045 670 554.37YearAI
2022.08.12 12:37:4217673NZDCADbuyout32.990.8214217674-115.47-65.09-3 026.2745 667 347.54tp 0.82143
2022.08.10 15:45:0217538NZDCADsellin1000.8199117539-350.000.000.0045 666 997.54YearAI
2022.08.15 07:15:0717736NZDCADbuyout1000.8218817737-350.00-246.61-15 402.0645 650 998.87YearAI
2022.08.10 15:45:0317539NZDCADsellin1000.8198717540-350.000.000.0045 650 648.87YearAI
2022.08.15 07:15:0717735NZDCADbuyout1000.8218817736-350.00-246.61-15 714.7945 634 337.47YearAI
2022.08.10 15:45:0317540NZDCADsellin1000.8199617541-350.000.000.0045 633 987.47YearAI
2022.08.15 07:15:0617734NZDCADbuyout1000.8218817735-350.00-246.61-15 011.1445 618 379.72YearAI
2022.08.10 15:45:0317541NZDCADsellin73.240.8199817542-256.340.000.0045 618 123.38YearAI
2022.08.15 07:15:0617733NZDCADbuyout73.240.8218817734-256.34-180.63-10 879.6445 606 806.77YearAI
2022.08.10 15:45:0317542NZDCADsellin1000.8198817543-350.000.000.0045 606 456.77YearAI
2022.08.12 13:57:2017697NZDCADbuyout1000.8210117698-350.00-197.30-8 842.4945 597 066.98tp 0.82105
2022.08.10 15:45:0417543NZDCADsellin1000.8198817544-350.000.000.0045 596 716.98YearAI
2022.08.12 13:57:2017698NZDCADbuyout1000.8210117699-350.00-197.30-8 842.4945 587 327.19tp 0.82105
2022.08.10 15:45:0417544NZDCADsellin1000.8198217545-350.000.000.0045 586 977.19YearAI
2022.08.12 13:57:2017699NZDCADbuyout1000.8210117700-350.00-197.30-9 312.0145 577 117.88tp 0.82105
2022.08.10 15:45:0417545NZDCADsellin73.540.8198717546-257.390.000.0045 576 860.49YearAI
2022.08.12 13:57:2017700NZDCADbuyout73.540.8210117701-257.39-145.09-6 560.3245 569 897.69tp 0.82105
2022.08.10 15:45:0417546NZDCADsellin1000.8197217547-350.000.000.0045 569 547.69YearAI
2022.08.15 08:30:0917787NZDCADbuyout1000.8212817788-350.00-246.61-12 186.2645 556 764.82YearAI
2022.08.10 15:45:0517547NZDCADsellin1000.8197317548-350.000.000.0045 556 414.82YearAI
2022.08.15 08:30:0917786NZDCADbuyout1000.8212817787-350.00-246.61-12 108.1545 543 710.06YearAI
2022.08.10 15:45:0517548NZDCADsellin1000.8196817549-350.000.000.0045 543 360.06YearAI
2022.08.15 08:30:0817785NZDCADbuyout1000.8212917786-350.00-246.61-12 576.8545 530 186.60YearAI
2022.08.10 15:45:0517549NZDCADsellin1000.8196017550-350.000.000.0045 529 836.60YearAI
2022.08.15 08:30:0817784NZDCADbuyout1000.8213117785-350.00-246.61-13 358.0245 515 881.97YearAI
2022.08.10 15:45:0517550NZDCADsellin1000.8196717551-350.000.000.0045 515 531.97YearAI
2022.08.15 08:30:0817783NZDCADbuyout1000.8212717784-350.00-246.61-12 498.7345 502 436.63YearAI
2022.08.10 15:45:0617551NZDCADsellin1000.8196517552-350.000.000.0045 502 086.63YearAI
2022.08.15 08:30:0817782NZDCADbuyout1000.8212717783-350.00-246.61-12 654.9645 488 835.06YearAI
2022.08.10 15:45:0617552NZDCADsellin1000.8195617553-350.000.000.0045 488 485.06YearAI
2022.08.15 08:30:0717781NZDCADbuyout1000.8212717782-350.00-246.61-13 358.0245 474 530.43YearAI
2022.08.10 15:45:0617553NZDCADsellin1000.8195617554-350.000.000.0045 474 180.43YearAI
2022.08.15 08:30:0717780NZDCADbuyout1000.8212717781-350.00-246.61-13 358.0245 460 225.80YearAI
2022.08.10 15:45:0617554NZDCADsellin1000.8194917555-350.000.000.0045 459 875.80YearAI
2022.08.15 08:30:0717779NZDCADbuyout1000.8212417780-350.00-246.61-13 670.4945 445 608.70YearAI
2022.08.10 15:45:0717555NZDCADsellin34.250.8194517556-119.880.000.0045 445 488.82YearAI
2022.08.15 08:30:0717778NZDCADbuyout34.250.8212017779-119.88-84.47-4 682.1445 440 602.33YearAI
2022.08.10 15:45:0717556NZDCADsellin1000.8194917557-350.000.000.0045 440 252.33YearAI
2022.08.15 07:30:0917750NZDCADbuyout1000.8219717751-350.00-246.61-19 390.7545 420 264.97YearAI
2022.08.10 15:45:0717557NZDCADsellin1000.8195117558-350.000.000.0045 419 914.97YearAI
2022.08.15 07:30:0817749NZDCADbuyout1000.8219717750-350.00-246.61-19 234.3845 400 083.98YearAI
2022.08.10 15:45:0717558NZDCADsellin1000.8194617559-350.000.000.0045 399 733.98YearAI
2022.08.15 07:30:0817748NZDCADbuyout1000.8219717749-350.00-246.61-19 625.3245 379 512.05YearAI
2022.08.10 15:45:0817559NZDCADsellin74.330.8195917560-260.160.000.0045 379 251.89YearAI
2022.08.15 07:30:0817747NZDCADbuyout74.330.8219817748-260.16-183.30-13 890.0945 364 918.34YearAI
2022.08.10 15:45:0817560NZDCADsellin1000.8195917561-350.000.000.0045 364 568.34YearAI
2022.08.15 07:13:2817710NZDCADbuyout1000.8218017711-350.00-246.61-17 279.8045 346 691.93tp 0.82184
2022.08.10 15:45:0817561NZDCADsellin1000.8195917562-350.000.000.0045 346 341.93YearAI
2022.08.15 07:13:2817711NZDCADbuyout1000.8218017712-350.00-246.61-17 279.8045 328 465.52tp 0.82184
2022.08.10 15:45:0817562NZDCADsellin1000.8195317563-350.000.000.0045 328 115.52YearAI
2022.08.15 07:13:2817712NZDCADbuyout1000.8218017713-350.00-246.61-17 748.9345 309 769.98tp 0.82184
2022.08.10 15:45:0917563NZDCADsellin74.050.8195517564-259.180.000.0045 309 510.80YearAI
2022.08.15 07:13:2817713NZDCADbuyout74.050.8218017714-259.18-182.62-13 027.2945 296 041.71tp 0.82184
2022.08.11 15:45:0017564NZDCADsellin1000.8232417565-350.000.000.0045 295 691.71YearAI
2022.08.15 07:15:0617732NZDCADbuyout1000.8218817733-350.00-98.6810 632.8945 305 875.92YearAI
2022.08.11 15:45:0017565NZDCADsellin1000.8232417566-350.000.000.0045 305 525.92YearAI
2022.08.15 07:15:0617731NZDCADbuyout1000.8218717732-350.00-98.6810 711.0745 315 788.31YearAI
2022.08.11 15:45:0117566NZDCADsellin1000.8232417567-350.000.000.0045 315 438.31YearAI
2022.08.15 07:15:0517730NZDCADbuyout1000.8218617731-350.00-98.6810 789.2645 325 778.89YearAI
2022.08.11 15:45:0117567NZDCADsellin1000.8231417568-350.000.000.0045 325 428.89YearAI
2022.08.15 07:15:0517729NZDCADbuyout1000.8218717730-350.00-98.689 929.2445 334 909.45YearAI
2022.08.11 15:45:0117568NZDCADsellin1000.8231017569-350.000.000.0045 334 559.45YearAI
2022.08.15 07:15:0517728NZDCADbuyout1000.8218717729-350.00-98.689 616.5145 343 727.28YearAI
2022.08.11 15:45:0117569NZDCADsellin1000.8230817570-350.000.000.0045 343 377.28YearAI
2022.08.15 07:15:0517727NZDCADbuyout1000.8218617728-350.00-98.689 538.3345 352 466.93YearAI
2022.08.11 15:45:0217570NZDCADsellin1000.8230917571-350.000.000.0045 352 116.93YearAI
2022.08.15 07:15:0417726NZDCADbuyout1000.8218617727-350.00-98.689 616.5145 361 284.76YearAI
2022.08.11 15:45:0217571NZDCADsellin1000.8230917572-350.000.000.0045 360 934.76YearAI
2022.08.15 07:15:0417725NZDCADbuyout1000.8218717726-350.00-98.689 538.3345 370 024.41YearAI
2022.08.11 15:45:0217572NZDCADsellin1000.8230417573-350.000.000.0045 369 674.41YearAI
2022.08.15 07:15:0417724NZDCADbuyout1000.8218717725-350.00-98.689 147.4145 378 373.14YearAI
2022.08.11 15:45:0217573NZDCADsellin1.80.8230117574-6.300.000.0045 378 366.84YearAI
2022.08.15 07:15:0417723NZDCADbuyout1.80.8218717724-6.30-1.78160.4345 378 519.19YearAI
2022.08.11 15:45:0317574NZDCADsellin1000.8229717575-350.000.000.0045 378 169.19YearAI
2022.08.15 11:57:1717796NZDCADbuyout1000.8201117797-350.00-98.6822 226.0245 399 946.53tp 0.82011
2022.08.11 15:45:0317575NZDCADsellin1000.8229517576-350.000.000.0045 399 596.53YearAI
2022.08.15 11:57:1717797NZDCADbuyout1000.8201117798-350.00-98.6822 070.5945 421 218.44tp 0.82011
2022.08.11 15:45:0317576NZDCADsellin1000.8229317577-350.000.000.0045 420 868.44YearAI
2022.08.15 11:57:1717798NZDCADbuyout1000.8201117799-350.00-98.6821 915.1745 442 334.93tp 0.82011
2022.08.11 15:45:0317577NZDCADsellin61.540.8229017578-215.390.000.0045 442 119.54YearAI
2022.08.15 11:57:1717799NZDCADbuyout61.540.8201117800-215.39-60.7313 343.1245 455 186.54tp 0.82011
2022.08.11 15:45:0417578NZDCADsellin1000.8229017579-350.000.000.0045 454 836.54YearAI
2022.08.15 09:30:0317795NZDCADbuyout1000.8205317796-350.00-98.6818 505.9445 472 893.80YearAI
2022.08.11 15:45:0417579NZDCADsellin1000.8229317580-350.000.000.0045 472 543.80YearAI
2022.08.15 09:30:0217794NZDCADbuyout1000.8205417795-350.00-98.6818 662.1145 490 757.23YearAI
2022.08.11 15:45:0417580NZDCADsellin1000.8229217581-350.000.000.0045 490 407.23YearAI
2022.08.15 09:30:0217793NZDCADbuyout1000.8205317794-350.00-98.6818 662.9845 508 621.53YearAI
2022.08.11 15:45:0417581NZDCADsellin61.790.8228917582-216.270.000.0045 508 405.26YearAI
2022.08.15 09:30:0217792NZDCADbuyout61.790.8204917793-216.27-60.9711 580.1145 519 708.13YearAI
2022.08.11 15:45:0517582NZDCADsellin1000.8229117583-350.000.000.0045 519 358.13YearAI
2022.08.15 08:15:0417754NZDCADbuyout1000.8213317755-350.00-98.6812 348.8645 531 258.31YearAI
2022.08.11 15:45:0517583NZDCADsellin1000.8228917584-350.000.000.0045 530 908.31YearAI
2022.08.15 08:15:0417753NZDCADbuyout1000.8213317754-350.00-98.6812 192.5545 542 652.18YearAI
2022.08.11 15:45:0517584NZDCADsellin1000.8228417585-350.000.000.0045 542 302.18YearAI
2022.08.15 08:15:0317752NZDCADbuyout1000.8213317753-350.00-98.6811 801.7645 553 655.26YearAI
2022.08.11 15:45:0517585NZDCADsellin61.710.8228417586-215.990.000.0045 553 439.27YearAI
2022.08.15 08:15:0317751NZDCADbuyout61.710.8213317752-215.99-60.897 282.8745 560 445.26YearAI
2022.08.11 16:15:0017586NZDCADsellin1000.8231217587-350.000.000.0045 560 095.26YearAI
2022.08.15 08:30:0717777NZDCADbuyout1000.8212017778-350.00-98.6814 998.4845 574 645.06YearAI
2022.08.11 16:15:0017587NZDCADsellin1000.8231417588-350.000.000.0045 574 295.06YearAI
2022.08.15 08:30:0617776NZDCADbuyout1000.8212017777-350.00-98.6815 154.7145 589 001.09YearAI
2022.08.11 16:15:0017588NZDCADsellin1000.8231017589-350.000.000.0045 588 651.09YearAI
2022.08.15 08:30:0617775NZDCADbuyout1000.8212017776-350.00-98.6814 842.2445 603 044.65YearAI
2022.08.11 16:15:0117589NZDCADsellin1000.8230917590-350.000.000.0045 602 694.65YearAI
2022.08.15 08:30:0617774NZDCADbuyout1000.8212017775-350.00-98.6814 764.1345 617 010.10YearAI
2022.08.11 16:15:0117590NZDCADsellin1000.8230917591-350.000.000.0045 616 660.10YearAI
2022.08.15 08:30:0617773NZDCADbuyout1000.8212017774-350.00-98.6814 764.1345 630 975.55YearAI
2022.08.11 16:15:0117591NZDCADsellin1000.8230917592-350.000.000.0045 630 625.55YearAI
2022.08.15 08:30:0517772NZDCADbuyout1000.8212017773-350.00-98.6814 764.1345 644 941.00YearAI
2022.08.11 16:15:0117592NZDCADsellin1000.8230917593-350.000.000.0045 644 591.00YearAI
2022.08.15 08:30:0517771NZDCADbuyout1000.8212017772-350.00-98.6814 764.1345 658 906.45YearAI
2022.08.11 16:15:0217593NZDCADsellin1000.8231017594-350.000.000.0045 658 556.45YearAI
2022.08.15 08:30:0517770NZDCADbuyout1000.8212017771-350.00-98.6814 842.2445 672 950.01YearAI
2022.08.11 16:15:0217594NZDCADsellin1000.8231017595-350.000.000.0045 672 600.01YearAI
2022.08.15 08:30:0517769NZDCADbuyout1000.8212017770-350.00-98.6814 842.2445 686 993.57YearAI
2022.08.11 16:15:0217595NZDCADsellin1000.8231017596-350.000.000.0045 686 643.57YearAI
2022.08.15 08:30:0417768NZDCADbuyout1000.8212317769-350.00-98.6814 607.8945 700 802.78YearAI
2022.08.11 16:15:0217596NZDCADsellin1000.8231017597-350.000.000.0045 700 452.78YearAI
2022.08.15 08:30:0417767NZDCADbuyout1000.8212317768-350.00-98.6814 607.8945 714 611.99YearAI
2022.08.11 16:15:0217597NZDCADsellin1000.8231217598-350.000.000.0045 714 261.99YearAI
2022.08.15 08:30:0417766NZDCADbuyout1000.8212217767-350.00-98.6814 842.2445 728 655.55YearAI
2022.08.11 16:15:0317598NZDCADsellin1000.8231017599-350.000.000.0045 728 305.55YearAI
2022.08.15 08:30:0417765NZDCADbuyout1000.8212217766-350.00-98.6814 686.0145 742 542.88YearAI
2022.08.11 16:15:0317599NZDCADsellin1000.8231017600-350.000.000.0045 742 192.88YearAI
2022.08.15 08:30:0317764NZDCADbuyout1000.8212217765-350.00-98.6814 686.0145 756 430.21YearAI
2022.08.11 16:15:0317600NZDCADsellin1000.8231017601-350.000.000.0045 756 080.21YearAI
2022.08.15 08:30:0317763NZDCADbuyout1000.8212217764-350.00-98.6814 686.0145 770 317.54YearAI
2022.08.11 16:15:0317601NZDCADsellin1000.8230917602-350.000.000.0045 769 967.54YearAI
2022.08.15 08:30:0317762NZDCADbuyout1000.8212217763-350.00-98.6814 607.8945 784 126.75YearAI
2022.08.11 16:15:0417602NZDCADsellin1000.8230917603-350.000.000.0045 783 776.75YearAI
2022.08.15 08:30:0317761NZDCADbuyout1000.8212217762-350.00-98.6814 607.8945 797 935.96YearAI
2022.08.11 16:15:0417603NZDCADsellin1000.8230917604-350.000.000.0045 797 585.96YearAI
2022.08.15 08:30:0217760NZDCADbuyout1000.8212217761-350.00-98.6814 607.8945 811 745.17YearAI
2022.08.11 16:15:0417604NZDCADsellin1000.8231017605-350.000.000.0045 811 395.17YearAI
2022.08.15 08:30:0217759NZDCADbuyout1000.8212217760-350.00-98.6814 686.0145 825 632.50YearAI
2022.08.11 16:15:0417605NZDCADsellin1000.8230917606-350.000.000.0045 825 282.50YearAI
2022.08.15 08:30:0217758NZDCADbuyout1000.8212217759-350.00-98.6814 607.8945 839 441.71YearAI
2022.08.11 16:15:0517606NZDCADsellin1000.8231017607-350.000.000.0045 839 091.71YearAI
2022.08.15 08:30:0217757NZDCADbuyout1000.8212217758-350.00-98.6814 686.0145 853 329.04YearAI
2022.08.11 16:15:0517607NZDCADsellin1000.8231117608-350.000.000.0045 852 979.04YearAI
2022.08.15 08:30:0117756NZDCADbuyout1000.8212217757-350.00-98.6814 764.1345 867 294.49YearAI
2022.08.11 16:15:0517608NZDCADsellin55.240.8231117609-193.340.000.0045 867 101.15YearAI
2022.08.15 08:30:0117755NZDCADbuyout55.240.8212217756-193.34-54.518 155.7045 875 009.00YearAI
2022.08.12 07:00:0017609NZDCADsellin1000.8233217610-350.000.000.0045 874 659.00YearAI
2022.08.12 13:57:2017701NZDCADbuyout1000.8210117702-350.000.0018 076.2545 892 385.25tp 0.82105
2022.08.12 07:00:0017610NZDCADsellin1000.8232817611-350.000.000.0045 892 035.25YearAI
2022.08.12 13:57:2017702NZDCADbuyout1000.8210117703-350.000.0017 763.2445 909 448.49tp 0.82105
2022.08.12 07:00:0017611NZDCADsellin1000.8233317612-350.000.000.0045 909 098.49YearAI
2022.08.12 13:57:2017703NZDCADbuyout1000.8210117704-350.000.0018 154.5045 926 902.99tp 0.82105
2022.08.12 07:00:0117612NZDCADsellin1000.8233317613-350.000.000.0045 926 552.99YearAI
2022.08.12 13:57:2017704NZDCADbuyout1000.8210117705-350.000.0018 154.5045 944 357.49tp 0.82105
2022.08.12 07:00:0117613NZDCADsellin1000.8232517614-350.000.000.0045 944 007.49YearAI
2022.08.12 13:57:2017705NZDCADbuyout1000.8210117706-350.000.0017 528.4845 961 185.97tp 0.82105
2022.08.12 07:00:0117614NZDCADsellin1000.8232717615-350.000.000.0045 960 835.97YearAI
2022.08.12 13:57:2017706NZDCADbuyout1000.8210117707-350.000.0017 684.9945 978 170.96tp 0.82105
2022.08.12 07:00:0117615NZDCADsellin1000.8232617616-350.000.000.0045 977 820.96YearAI
2022.08.12 13:57:2017707NZDCADbuyout1000.8210117708-350.000.0017 606.7445 995 077.70tp 0.82105
2022.08.12 07:00:0217616NZDCADsellin1000.8231417617-350.000.000.0045 994 727.70YearAI
2022.08.12 13:57:2017708NZDCADbuyout1000.8210117709-350.000.0016 667.7146 011 045.41tp 0.82105
2022.08.12 07:00:0217617NZDCADsellin98.330.8231417618-344.160.000.0046 010 701.25YearAI
2022.08.12 13:57:2017709NZDCADbuyout98.330.8210117710-344.160.0016 389.3646 026 746.45tp 0.82105
2022.08.12 07:00:0217618NZDCADsellin1000.8232117619-350.000.000.0046 026 396.45YearAI
2022.08.15 07:30:0817746NZDCADbuyout1000.8219817747-350.00-49.319 617.1946 035 614.33YearAI
2022.08.12 07:00:0217619NZDCADsellin1000.8231917620-350.000.000.0046 035 264.33YearAI
2022.08.15 07:30:0717745NZDCADbuyout1000.8219817746-350.00-49.319 460.8146 044 325.83YearAI
2022.08.12 07:00:0317620NZDCADsellin1000.8231517621-350.000.000.0046 043 975.83YearAI
2022.08.15 07:30:0717744NZDCADbuyout1000.8219817745-350.00-49.319 148.0646 052 724.58YearAI
2022.08.12 07:00:0317621NZDCADsellin1000.8231517622-350.000.000.0046 052 374.58YearAI
2022.08.15 07:30:0717743NZDCADbuyout1000.8219817744-350.00-49.319 148.0646 061 123.33YearAI
2022.08.12 07:00:0317622NZDCADsellin1000.8231517623-350.000.000.0046 060 773.33YearAI
2022.08.15 07:30:0717742NZDCADbuyout1000.8219717743-350.00-49.319 226.2546 069 600.27YearAI
2022.08.12 07:00:0317623NZDCADsellin1000.8231317624-350.000.000.0046 069 250.27YearAI
2022.08.15 07:30:0617741NZDCADbuyout1000.8219417742-350.00-49.319 304.4346 078 155.39YearAI
2022.08.12 07:00:0417624NZDCADsellin1000.8231317625-350.000.000.0046 077 805.39YearAI
2022.08.15 07:30:0617740NZDCADbuyout1000.8219417741-350.00-49.319 304.4346 086 710.51YearAI
2022.08.12 07:00:0417625NZDCADsellin1000.8231417626-350.000.000.0046 086 360.51YearAI
2022.08.15 07:30:0617739NZDCADbuyout1000.8219417740-350.00-49.319 382.6246 095 343.82YearAI
2022.08.12 07:00:0417626NZDCADsellin1000.8231617627-350.000.000.0046 094 993.82YearAI
2022.08.15 07:30:0617738NZDCADbuyout1000.8219417739-350.00-49.319 539.0046 104 133.51YearAI
2022.08.12 07:00:0417627NZDCADsellin0.280.8231517628-0.980.000.0046 104 132.53YearAI
2022.08.15 07:30:0517737NZDCADbuyout0.280.8219417738-0.98-0.1426.4946 104 157.90YearAI
2022.08.12 07:30:0017628NZDCADsellin1000.8232917629-350.000.000.0046 103 807.90YearAI
2022.08.15 07:13:2817714NZDCADbuyout1000.8218017715-350.00-49.3111 650.1846 115 058.77tp 0.82184
2022.08.12 07:30:0017629NZDCADsellin1000.8232917630-350.000.000.0046 114 708.77YearAI
2022.08.15 07:13:2817715NZDCADbuyout1000.8218017716-350.00-49.3111 650.1846 125 959.64tp 0.82184
2022.08.12 07:30:0017630NZDCADsellin1000.8232917631-350.000.000.0046 125 609.64YearAI
2022.08.15 07:13:2817716NZDCADbuyout1000.8218017717-350.00-49.3111 650.1846 136 860.51tp 0.82184
2022.08.12 07:30:0117631NZDCADsellin1000.8232917632-350.000.000.0046 136 510.51YearAI
2022.08.15 07:13:2817717NZDCADbuyout1000.8218017718-350.00-49.3111 650.1846 147 761.38tp 0.82184
2022.08.12 07:30:0117632NZDCADsellin1000.8232917633-350.000.000.0046 147 411.38YearAI
2022.08.15 07:13:2817718NZDCADbuyout1000.8218017719-350.00-49.3111 650.1846 158 662.25tp 0.82184
2022.08.12 07:30:0117633NZDCADsellin1000.8232917634-350.000.000.0046 158 312.25YearAI
2022.08.15 07:13:2817719NZDCADbuyout1000.8218017720-350.00-49.3111 650.1846 169 563.12tp 0.82184
2022.08.12 07:30:0117634NZDCADsellin1000.8233917635-350.000.000.0046 169 213.12YearAI
2022.08.15 07:13:2817720NZDCADbuyout1000.8218017721-350.00-49.3112 432.0746 181 245.88tp 0.82184
2022.08.12 07:30:0217635NZDCADsellin1000.8234117636-350.000.000.0046 180 895.88YearAI
2022.08.15 07:13:2817721NZDCADbuyout1000.8218017722-350.00-49.3112 588.4546 193 085.02tp 0.82184
2022.08.12 07:30:0217636NZDCADsellin97.530.8234117637-341.360.000.0046 192 743.66YearAI
2022.08.15 07:13:2817722NZDCADbuyout97.530.8218017723-341.36-48.0912 277.5246 204 631.73tp 0.82184
2022.08.12 08:00:0017637NZDCADsellin1000.8239917638-350.000.000.0046 204 281.73YearAI
2022.08.12 12:37:4217674NZDCADbuyout1000.8214217675-350.000.0020 149.9146 224 081.64tp 0.82143
2022.08.12 08:00:0017638NZDCADsellin1000.8239817639-350.000.000.0046 223 731.64YearAI
2022.08.12 12:37:4217675NZDCADbuyout1000.8214217676-350.000.0020 071.5046 243 453.14tp 0.82143
2022.08.12 08:00:0117639NZDCADsellin1000.8239417640-350.000.000.0046 243 103.14YearAI
2022.08.12 12:37:4217676NZDCADbuyout1000.8214217677-350.000.0019 757.8946 262 511.03tp 0.82143
2022.08.12 08:00:0117640NZDCADsellin1000.8239417641-350.000.000.0046 262 161.03YearAI
2022.08.12 12:37:4217677NZDCADbuyout1000.8214217678-350.000.0019 757.8946 281 568.92tp 0.82143
2022.08.12 08:00:0117641NZDCADsellin1000.8239117642-350.000.000.0046 281 218.92YearAI
2022.08.12 12:37:4217678NZDCADbuyout1000.8214217679-350.000.0019 522.6746 300 391.59tp 0.82143
2022.08.12 08:00:0117642NZDCADsellin1000.8238917643-350.000.000.0046 300 041.59YearAI
2022.08.12 12:37:4217679NZDCADbuyout1000.8214217680-350.000.0019 365.8746 319 057.46tp 0.82143
2022.08.12 08:00:0217643NZDCADsellin1000.8238817644-350.000.000.0046 318 707.46YearAI
2022.08.12 12:37:4217680NZDCADbuyout1000.8214217681-350.000.0019 287.4646 337 644.92tp 0.82143
2022.08.12 08:00:0217644NZDCADsellin1000.8238417645-350.000.000.0046 337 294.92YearAI
2022.08.12 12:37:4217681NZDCADbuyout1000.8214217682-350.000.0018 973.8446 355 918.76tp 0.82143
2022.08.12 08:00:0217645NZDCADsellin1000.8238417646-350.000.000.0046 355 568.76YearAI
2022.08.12 12:37:4217682NZDCADbuyout1000.8214217683-350.000.0018 973.8446 374 192.60tp 0.82143
2022.08.12 08:00:0217646NZDCADsellin1000.8237717647-350.000.000.0046 373 842.60YearAI
2022.08.12 12:37:4217683NZDCADbuyout1000.8214217684-350.000.0018 425.0146 391 917.61tp 0.82143
2022.08.12 08:00:0317647NZDCADsellin1000.8237117648-350.000.000.0046 391 567.61YearAI
2022.08.12 12:37:4217684NZDCADbuyout1000.8214217685-350.000.0017 954.5946 409 172.20tp 0.82143
2022.08.12 08:00:0317648NZDCADsellin1000.8237017649-350.000.000.0046 408 822.20YearAI
2022.08.12 12:37:4217685NZDCADbuyout1000.8214217686-350.000.0017 876.1846 426 348.38tp 0.82143
2022.08.12 08:00:0317649NZDCADsellin1000.8237017650-350.000.000.0046 425 998.38YearAI
2022.08.12 12:37:4217686NZDCADbuyout1000.8214217687-350.000.0017 876.1846 443 524.56tp 0.82143
2022.08.12 08:00:0317650NZDCADsellin1000.8236917651-350.000.000.0046 443 174.56YearAI
2022.08.12 12:37:4217687NZDCADbuyout1000.8214217688-350.000.0017 797.7846 460 622.34tp 0.82143
2022.08.12 08:00:0417651NZDCADsellin1000.8237017652-350.000.000.0046 460 272.34YearAI
2022.08.12 12:37:4217688NZDCADbuyout1000.8214217689-350.000.0017 876.1846 477 798.52tp 0.82143
2022.08.12 08:00:0417652NZDCADsellin1000.8236317653-350.000.000.0046 477 448.52YearAI
2022.08.12 12:37:4217689NZDCADbuyout1000.8214217690-350.000.0017 327.3546 494 425.87tp 0.82143
2022.08.12 08:00:0417653NZDCADsellin1000.8236317654-350.000.000.0046 494 075.87YearAI
2022.08.12 12:37:4217690NZDCADbuyout1000.8214217691-350.000.0017 327.3546 511 053.22tp 0.82143
2022.08.12 08:00:0417654NZDCADsellin1000.8236017655-350.000.000.0046 510 703.22YearAI
2022.08.12 12:37:4217691NZDCADbuyout1000.8214217692-350.000.0017 092.1446 527 445.36tp 0.82143
2022.08.12 08:00:0517655NZDCADsellin1000.8236017656-350.000.000.0046 527 095.36YearAI
2022.08.12 12:37:4217692NZDCADbuyout1000.8214217693-350.000.0017 092.1446 543 837.50tp 0.82143
2022.08.12 08:00:0517656NZDCADsellin1000.8236017657-350.000.000.0046 543 487.50YearAI
2022.08.12 12:37:4217693NZDCADbuyout1000.8214217694-350.000.0017 092.1446 560 229.64tp 0.82143
2022.08.12 08:00:0517657NZDCADsellin1000.8236017658-350.000.000.0046 559 879.64YearAI
2022.08.12 12:37:4217694NZDCADbuyout1000.8214217695-350.000.0017 092.1446 576 621.78tp 0.82143
2022.08.12 08:00:0517658NZDCADsellin1000.8236017659-350.000.000.0046 576 271.78YearAI
2022.08.12 12:37:4217695NZDCADbuyout1000.8214217696-350.000.0017 092.1446 593 013.92tp 0.82143
2022.08.12 08:00:0617659NZDCADsellin12.210.8236017660-42.740.000.0046 592 971.18YearAI
2022.08.12 12:37:4217696NZDCADbuyout12.210.8214217697-42.740.002 086.9546 595 015.39tp 0.82143
2022.08.17 12:00:0017800AUDCADbuyin1000.8973517801-350.000.000.0046 594 665.39YearAI
2022.08.18 13:09:4517828AUDCADsellout1000.8978017829-350.00-678.343 492.8946 597 129.94tp 0.89779
2022.08.17 12:00:0017801AUDCADbuyin1000.8973817802-350.000.000.0046 596 779.94YearAI
2022.08.18 13:09:4517829AUDCADsellout1000.8978017830-350.00-678.343 260.0346 599 011.63tp 0.89779
2022.08.17 12:00:0017802AUDCADbuyin1000.8973817803-350.000.000.0046 598 661.63YearAI
2022.08.18 13:09:4517830AUDCADsellout1000.8978017831-350.00-678.343 260.0346 600 893.32tp 0.89779
2022.08.17 12:00:0117803AUDCADbuyin48.280.8974017804-168.980.000.0046 600 724.34YearAI
2022.08.18 13:09:4517831AUDCADsellout48.280.8978017832-168.98-327.501 498.9946 601 726.85tp 0.89779
2022.08.17 12:00:0117804AUDCADbuyin1000.8973817805-350.000.000.0046 601 376.85YearAI
2022.08.18 15:21:2017832AUDCADsellout1000.8979217833-350.00-678.344 188.4846 604 536.99tp 0.89792
2022.08.17 12:00:0117805AUDCADbuyin1000.8974517806-350.000.000.0046 604 186.99YearAI
2022.08.18 15:21:2017833AUDCADsellout1000.8979217834-350.00-678.343 645.5346 606 804.18tp 0.89792
2022.08.17 12:00:0117806AUDCADbuyin1000.8974617807-350.000.000.0046 606 454.18YearAI
2022.08.18 15:21:2017834AUDCADsellout1000.8979217835-350.00-678.343 567.9746 608 993.81tp 0.89792
2022.08.17 12:00:0117807AUDCADbuyin48.250.8974617808-168.880.000.0046 608 824.93YearAI
2022.08.18 15:21:2017835AUDCADsellout48.250.8979217836-168.88-327.301 721.5446 610 050.29tp 0.89792
2022.08.17 14:30:0017808AUDCADbuyin1000.8953017809-350.000.000.0046 609 700.29YearAI
2022.08.18 18:30:0217843AUDCADsellout1000.8977817844-350.00-678.3419 196.5346 627 868.48YearAI
2022.08.17 14:30:0017809AUDCADbuyin1000.8953217810-350.000.000.0046 627 518.48YearAI
2022.08.18 18:30:0117842AUDCADsellout1000.8977817843-350.00-678.3419 041.7246 645 531.86YearAI
2022.08.17 14:30:0017810AUDCADbuyin1000.8953217811-350.000.000.0046 645 181.86YearAI
2022.08.18 18:30:0117841AUDCADsellout1000.8977817842-350.00-678.3419 041.7246 663 195.24YearAI
2022.08.17 14:30:0117811AUDCADbuyin48.950.8953117812-171.330.000.0046 663 023.91YearAI
2022.08.18 18:30:0117840AUDCADsellout48.950.8977817841-171.33-332.059 358.8146 671 879.34YearAI
2022.08.17 14:30:0117812AUDCADbuyin1000.8953317813-350.000.000.0046 671 529.34YearAI
2022.08.19 09:30:0217847AUDCADsellout1000.8966417848-350.00-903.8910 105.3746 680 380.82YearAI
2022.08.17 14:30:0117813AUDCADbuyin1000.8953317814-350.000.000.0046 680 030.82YearAI
2022.08.19 09:30:0117846AUDCADsellout1000.8966517847-350.00-903.8910 182.5146 688 959.44YearAI
2022.08.17 14:30:0117814AUDCADbuyin1000.8953317815-350.000.000.0046 688 609.44YearAI
2022.08.19 09:30:0117845AUDCADsellout1000.8966617846-350.00-903.8910 260.1346 697 615.68YearAI
2022.08.17 14:30:0217815AUDCADbuyin48.940.8953517816-171.290.000.0046 697 444.39YearAI
2022.08.19 09:30:0117844AUDCADsellout48.940.8966617845-171.29-442.364 945.8046 701 776.54YearAI
2022.08.17 14:45:0017816AUDCADbuyin1000.8949617817-350.000.000.0046 701 426.54YearAI
2022.08.18 15:30:0217839AUDCADsellout1000.8978617840-350.00-678.3422 493.1746 722 891.37YearAI
2022.08.17 14:45:0017817AUDCADbuyin1000.8949717818-350.000.000.0046 722 541.37YearAI
2022.08.18 15:30:0217838AUDCADsellout1000.8978717839-350.00-678.3422 493.1746 744 006.20YearAI
2022.08.17 14:45:0117818AUDCADbuyin1000.8949717819-350.000.000.0046 743 656.20YearAI
2022.08.18 15:30:0217837AUDCADsellout1000.8978717838-350.00-678.3422 493.1746 765 121.03YearAI
2022.08.17 14:45:0117819AUDCADbuyin48.850.8949617820-170.980.000.0046 764 950.05YearAI
2022.08.18 15:30:0217836AUDCADsellout48.850.8978517837-170.98-331.3710 950.0346 775 397.73YearAI
2022.08.17 15:30:0017820AUDCADbuyin1000.8946117821-350.000.000.0046 775 047.73YearAI
2022.08.18 12:56:3017824AUDCADsellout1000.8966417825-350.00-678.3415 748.1546 789 767.54tp 0.89660
2022.08.17 15:30:0017821AUDCADbuyin1000.8945117822-350.000.000.0046 789 417.54YearAI
2022.08.18 12:56:3017825AUDCADsellout1000.8966417826-350.00-678.3416 523.9246 804 913.12tp 0.89660
2022.08.17 15:30:0117822AUDCADbuyin1000.8945317823-350.000.000.0046 804 563.12YearAI
2022.08.18 12:56:3017826AUDCADsellout1000.8966417827-350.00-678.3416 368.7746 819 903.55tp 0.89660
2022.08.17 15:30:0117823AUDCADbuyin48.290.8945517824-169.020.000.0046 819 734.53YearAI
2022.08.18 12:56:3017827AUDCADsellout48.290.8966417828-169.02-327.577 829.5646 827 067.50tp 0.89660
2022.08.19 20:00:0017848AUDNZDsellin1001.1130217849-350.000.000.0046 826 717.50YearAI
2022.08.23 09:19:4817888AUDNZDbuyout1001.1127017889-350.0056.781 972.3846 828 396.66tp 1.11270
2022.08.19 20:00:0017849AUDNZDsellin1001.1130417850-350.000.000.0046 828 046.66YearAI
2022.08.23 09:19:4817889AUDNZDbuyout1001.1127017890-350.0056.782 095.6646 829 849.10tp 1.11270
2022.08.19 20:00:0017850AUDNZDsellin1001.1130217851-350.000.000.0046 829 499.10YearAI
2022.08.23 09:19:4817890AUDNZDbuyout1001.1127017891-350.0056.781 972.3846 831 178.26tp 1.11270
2022.08.19 20:00:0017851AUDNZDsellin54.691.1130117852-191.420.000.0046 830 986.84YearAI
2022.08.23 09:19:4817891AUDNZDbuyout54.691.1127017892-191.4231.051 044.9946 831 871.46tp 1.11270
2022.08.19 21:45:0017852AUDNZDsellin1001.1134417853-350.000.000.0046 831 521.46YearAI
2022.08.23 03:11:4417884AUDNZDbuyout1001.1129117885-350.0056.783 276.2546 834 504.49tp 1.11291
2022.08.19 21:45:0017853AUDNZDsellin1001.1134517854-350.000.000.0046 834 154.49YearAI
2022.08.23 03:11:4417885AUDNZDbuyout1001.1129117886-350.0056.783 338.0646 837 199.33tp 1.11291
2022.08.19 21:45:0017854AUDNZDsellin1001.1134217855-350.000.000.0046 836 849.33YearAI
2022.08.23 03:11:4417886AUDNZDbuyout1001.1129117887-350.0056.783 152.6246 839 708.73tp 1.11291
2022.08.19 21:45:0117855AUDNZDsellin54.731.1134217856-191.560.000.0046 839 517.17YearAI
2022.08.23 03:11:4417887AUDNZDbuyout54.731.1129117888-191.5631.071 725.4346 841 082.11tp 1.11291
2022.08.22 05:15:0017856AUDNZDsellin1001.1145417857-350.000.000.0046 840 732.11YearAI
2022.08.23 12:30:0217903AUDNZDbuyout1001.1127017904-350.0028.3811 366.7846 851 777.27YearAI
2022.08.22 05:15:0017857AUDNZDsellin1001.1144617858-350.000.000.0046 851 427.27YearAI
2022.08.23 12:30:0117902AUDNZDbuyout1001.1127017903-350.0028.3810 872.5846 861 978.23YearAI
2022.08.22 05:15:0017858AUDNZDsellin1001.1144617859-350.000.000.0046 861 628.23YearAI
2022.08.23 12:30:0117901AUDNZDbuyout1001.1127017902-350.0028.3810 872.5846 872 179.19YearAI
2022.08.22 05:15:0117859AUDNZDsellin53.341.1144017860-186.690.000.0046 871 992.50YearAI
2022.08.23 12:30:0117900AUDNZDbuyout53.341.1127017901-186.6915.145 601.7246 877 422.67YearAI
2022.08.22 05:15:0117860AUDNZDsellin1001.1144017861-350.000.000.0046 877 072.67YearAI
2022.08.30 04:30:2318093AUDNZDbuyout1001.1208318094-350.00227.52-39 626.1646 837 324.03YearAI
2022.08.22 05:15:0117861AUDNZDsellin1001.1142317862-350.000.000.0046 836 974.03YearAI
2022.08.30 04:30:2318092AUDNZDbuyout1001.1208318093-350.00227.52-40 673.8246 796 177.73YearAI
2022.08.22 05:15:0117862AUDNZDsellin1001.1141317863-350.000.000.0046 795 827.73YearAI
2022.08.30 04:30:2318091AUDNZDbuyout1001.1208418092-350.00227.52-41 353.7346 754 351.52YearAI
2022.08.22 05:15:0217863AUDNZDsellin53.351.1141317864-186.730.000.0046 754 164.79YearAI
2022.08.30 04:30:2318090AUDNZDbuyout53.351.1208218091-186.73121.38-21 997.8846 732 101.56YearAI
2022.08.22 05:30:0017864AUDNZDsellin1001.1146117865-350.000.000.0046 731 751.56YearAI
2022.08.23 10:30:0417899AUDNZDbuyout1001.1129617900-350.0028.3810 184.4646 741 614.40YearAI
2022.08.22 05:30:0017865AUDNZDsellin1001.1146117866-350.000.000.0046 741 264.40YearAI
2022.08.23 10:30:0317898AUDNZDbuyout1001.1130017899-350.0028.389 937.5646 750 880.34YearAI
2022.08.22 05:30:0017866AUDNZDsellin1001.1146117867-350.000.000.0046 750 530.34YearAI
2022.08.23 10:30:0317897AUDNZDbuyout1001.1129917898-350.0028.389 999.2946 760 208.01YearAI
2022.08.22 05:30:0117867AUDNZDsellin52.891.1146017868-185.120.000.0046 760 022.89YearAI
2022.08.23 10:30:0317896AUDNZDbuyout52.891.1130017897-185.1215.015 225.9646 765 078.74YearAI
2022.08.22 05:30:0117868AUDNZDsellin1001.1146017869-350.000.000.0046 764 728.74YearAI
2022.08.23 16:45:0217907AUDNZDbuyout1001.1127917908-350.0028.3811 230.6946 775 637.81YearAI
2022.08.22 05:30:0117869AUDNZDsellin1001.1146017870-350.000.000.0046 775 287.81YearAI
2022.08.23 16:45:0217906AUDNZDbuyout1001.1127917907-350.0028.3811 230.1546 786 196.34YearAI
2022.08.22 05:30:0117870AUDNZDsellin1001.1145917871-350.000.000.0046 785 846.34YearAI
2022.08.23 16:45:0217905AUDNZDbuyout1001.1127917906-350.0028.3811 167.7446 796 692.46YearAI
2022.08.22 05:30:0117871AUDNZDsellin52.881.1145817872-185.080.000.0046 796 507.38YearAI
2022.08.23 16:45:0217904AUDNZDbuyout52.881.1127917905-185.0815.005 874.0246 802 211.32YearAI
2022.08.22 18:30:0017872AUDNZDsellin1001.1147817873-350.000.000.0046 801 861.32YearAI
2022.08.23 09:19:4917892AUDNZDbuyout1001.1126717893-350.0028.3813 005.6246 814 545.32tp 1.11268
2022.08.22 18:30:0017873AUDNZDsellin1001.1147917874-350.000.000.0046 814 195.32YearAI
2022.08.23 09:19:4917893AUDNZDbuyout1001.1126717894-350.0028.3813 067.2646 826 940.96tp 1.11268
2022.08.22 18:30:0017874AUDNZDsellin1001.1147917875-350.000.000.0046 826 590.96YearAI
2022.08.23 09:19:4917894AUDNZDbuyout1001.1126717895-350.0028.3813 067.2646 839 336.60tp 1.11268
2022.08.22 18:30:0117875AUDNZDsellin54.461.1147717876-190.610.000.0046 839 145.99YearAI
2022.08.23 09:19:4917895AUDNZDbuyout54.461.1126717896-190.6115.457 049.2946 846 020.12tp 1.11268
2022.08.22 20:00:0017876AUDNZDsellin1001.1150617877-350.000.000.0046 845 670.12YearAI
2022.08.23 03:11:2417880AUDNZDbuyout1001.1129417881-350.0028.3813 104.5746 858 453.07tp 1.11296
2022.08.22 20:00:0017877AUDNZDsellin1001.1150217878-350.000.000.0046 858 103.07YearAI
2022.08.23 03:11:2417881AUDNZDbuyout1001.1129417882-350.0028.3812 857.3146 870 638.76tp 1.11296
2022.08.22 20:00:0017878AUDNZDsellin1001.1150217879-350.000.000.0046 870 288.76YearAI
2022.08.23 03:11:2417882AUDNZDbuyout1001.1129417883-350.0028.3812 857.3146 882 824.45tp 1.11296
2022.08.22 20:00:0117879AUDNZDsellin53.551.1150217880-187.430.000.0046 882 637.02YearAI
2022.08.23 03:11:2417883AUDNZDbuyout53.551.1129417884-187.4315.206 885.0946 889 349.88tp 1.11296
2022.08.23 23:00:0017908AUDNZDsellin1001.1154317909-350.000.000.0046 888 999.88YearAI
2022.08.30 18:45:0318145AUDNZDbuyout1001.1201518146-350.00199.14-29 001.1046 859 847.92YearAI
2022.08.23 23:00:0017909AUDNZDsellin1001.1154017910-350.000.000.0046 859 497.92YearAI
2022.08.30 18:45:0318144AUDNZDbuyout1001.1201518145-350.00199.14-29 184.9546 830 162.11YearAI
2022.08.23 23:00:0017910AUDNZDsellin1001.1153917911-350.000.000.0046 829 812.11YearAI
2022.08.30 18:45:0218143AUDNZDbuyout1001.1201418144-350.00199.14-29 185.4346 800 475.82YearAI
2022.08.23 23:00:0117911AUDNZDsellin53.321.1153917912-186.620.000.0046 800 289.20YearAI
2022.08.30 18:45:0218142AUDNZDbuyout53.321.1201518143-186.62106.19-15 594.1846 784 614.59YearAI
2022.08.23 23:00:0117912AUDNZDsellin1001.1153517913-350.000.000.0046 784 264.59YearAI
2022.08.30 17:45:0318132AUDNZDbuyout1001.1201518133-350.00199.14-29 418.7246 754 695.01YearAI
2022.08.23 23:00:0117913AUDNZDsellin1001.1153417914-350.000.000.0046 754 345.01YearAI
2022.08.30 17:45:0218131AUDNZDbuyout1001.1201318132-350.00199.14-29 356.9546 724 837.20YearAI
2022.08.23 23:00:0117914AUDNZDsellin1001.1153417915-350.000.000.0046 724 487.20YearAI
2022.08.30 17:45:0218130AUDNZDbuyout1001.1201418131-350.00199.14-29 418.2446 694 918.10YearAI
2022.08.23 23:00:0217915AUDNZDsellin53.291.1153117916-186.520.000.0046 694 731.58YearAI
2022.08.30 17:45:0218129AUDNZDbuyout53.291.1201418130-186.52106.13-15 774.9646 678 876.23YearAI
2022.08.24 03:30:0017916AUDNZDsellin1001.1160817917-350.000.000.0046 678 526.23YearAI
2022.08.30 04:45:0618119AUDNZDbuyout1001.1209218120-350.00170.56-29 772.7846 648 574.01YearAI
2022.08.24 03:30:0017917AUDNZDsellin1001.1160817918-350.000.000.0046 648 224.01YearAI
2022.08.30 04:45:0618118AUDNZDbuyout1001.1209018119-350.00170.56-29 649.7546 618 394.82YearAI
2022.08.24 03:30:0017918AUDNZDsellin1001.1161017919-350.000.000.0046 618 044.82YearAI
2022.08.30 04:45:0618117AUDNZDbuyout1001.1209118118-350.00170.56-29 587.7546 588 277.63YearAI
2022.08.24 03:30:0117919AUDNZDsellin53.51.1160917920-187.250.000.0046 588 090.38YearAI
2022.08.30 04:45:0618116AUDNZDbuyout53.51.1209418117-187.2591.26-15 961.3546 572 033.04YearAI
2022.08.24 03:30:0117920AUDNZDsellin1001.1160917921-350.000.000.0046 571 683.04YearAI
2022.08.30 04:38:2318094AUDNZDbuyout1001.1203318095-350.00170.56-26 110.3446 545 393.26tp 1.12034
2022.08.24 03:30:0117921AUDNZDsellin1001.1160917922-350.000.000.0046 545 043.26YearAI
2022.08.30 04:38:2318095AUDNZDbuyout1001.1203318096-350.00170.56-26 110.3446 518 753.48tp 1.12034
2022.08.24 03:30:0117922AUDNZDsellin1001.1160917923-350.000.000.0046 518 403.48YearAI
2022.08.30 04:38:2318096AUDNZDbuyout1001.1203318097-350.00170.56-26 110.3446 492 113.70tp 1.12034
2022.08.24 03:30:0217923AUDNZDsellin53.471.1160917924-187.150.000.0046 491 926.55YearAI
2022.08.30 04:38:2318097AUDNZDbuyout53.471.1203318098-187.1591.20-13 961.2046 477 869.40tp 1.12034
2022.08.24 10:15:0017924AUDNZDsellin1001.1168117925-350.000.000.0046 477 519.40YearAI
2022.08.29 17:58:1018046AUDNZDbuyout1001.1208618047-350.00142.25-24 887.2546 452 424.40tp 1.12092
2022.08.24 10:15:0017925AUDNZDsellin1001.1167917926-350.000.000.0046 452 074.40YearAI
2022.08.29 17:58:1018047AUDNZDbuyout1001.1208618048-350.00142.25-25 010.1546 426 856.50tp 1.12092
2022.08.24 10:15:0017926AUDNZDsellin1001.1167417927-350.000.000.0046 426 506.50YearAI
2022.08.29 17:58:1018048AUDNZDbuyout1001.1208618049-350.00142.25-25 317.4046 400 981.35tp 1.12092
2022.08.24 10:15:0117927AUDNZDsellin53.261.1167317928-186.410.000.0046 400 794.94YearAI
2022.08.29 17:58:1018049AUDNZDbuyout53.261.1208618050-186.4175.76-13 516.7846 387 167.51tp 1.12092
2022.08.25 03:30:0017928AUDNZDsellin1001.1183517929-350.000.000.0046 386 817.51YearAI
2022.08.30 19:40:0218150AUDNZDbuyout1001.1178418151-350.0085.163 130.1846 389 682.85tp 1.11784
2022.08.25 03:30:0017929AUDNZDsellin1001.1183517930-350.000.000.0046 389 332.85YearAI
2022.08.30 19:40:0218151AUDNZDbuyout1001.1178418152-350.0085.163 130.1846 392 198.19tp 1.11784
2022.08.25 03:30:0117930AUDNZDsellin1001.1183317931-350.000.000.0046 391 848.19YearAI
2022.08.30 19:40:0218152AUDNZDbuyout1001.1178418153-350.0085.163 007.4246 394 590.77tp 1.11784
2022.08.25 03:30:0117931AUDNZDsellin51.271.1183017932-179.450.000.0046 394 411.32YearAI
2022.08.30 19:40:0218153AUDNZDbuyout51.271.1178418154-179.4543.671 447.5046 395 723.04tp 1.11784
2022.08.25 09:45:0017932AUDNZDsellin1001.1191217933-350.000.000.0046 395 373.04YearAI
2022.08.30 04:30:2218089AUDNZDbuyout1001.1208518090-350.0085.16-10 662.6846 384 445.52YearAI
2022.08.25 09:45:0017933AUDNZDsellin1001.1190717934-350.000.000.0046 384 095.52YearAI
2022.08.30 04:30:2218088AUDNZDbuyout1001.1208518089-350.0085.16-10 970.8546 372 859.83YearAI
2022.08.25 09:45:0017934AUDNZDsellin1001.1190317935-350.000.000.0046 372 509.83YearAI
2022.08.30 04:30:2218087AUDNZDbuyout1001.1208518088-350.0085.16-11 217.3946 361 027.60YearAI
2022.08.25 09:45:0117935AUDNZDsellin1001.1190317936-350.000.000.0046 360 677.60YearAI
2022.08.30 04:30:2218086AUDNZDbuyout1001.1208518087-350.0085.16-11 217.3946 349 195.37YearAI
2022.08.25 09:45:0117936AUDNZDsellin1001.1190317937-350.000.000.0046 348 845.37YearAI
2022.08.30 04:30:2118085AUDNZDbuyout1001.1208518086-350.0085.16-11 217.3946 337 363.14YearAI
2022.08.25 09:45:0117937AUDNZDsellin1001.1190417938-350.000.000.0046 337 013.14YearAI
2022.08.30 04:30:2118084AUDNZDbuyout1001.1208418085-350.0085.16-11 094.1246 325 654.18YearAI
2022.08.25 09:45:0117938AUDNZDsellin1001.1190517939-350.000.000.0046 325 304.18YearAI
2022.08.30 04:30:2118083AUDNZDbuyout1001.1208218084-350.0085.16-10 909.0446 314 130.30YearAI
2022.08.25 09:45:0217939AUDNZDsellin1001.1190517940-350.000.000.0046 313 780.30YearAI
2022.08.30 04:30:2118082AUDNZDbuyout1001.1208218083-350.0085.16-10 908.5146 302 606.95YearAI
2022.08.25 09:45:0217940AUDNZDsellin68.21.1190717941-238.700.000.0046 302 368.25YearAI
2022.08.30 04:30:2018081AUDNZDbuyout68.21.1208318082-238.7058.09-7 397.5746 294 790.07YearAI
2022.08.25 19:30:0017941AUDNZDsellin1001.1211017942-350.000.000.0046 294 440.07YearAI
2022.08.29 04:30:0918041AUDNZDbuyout1001.1230018042-350.0056.85-11 611.0946 282 535.83YearAI
2022.08.25 19:30:0017942AUDNZDsellin1001.1210717943-350.000.000.0046 282 185.83YearAI
2022.08.29 04:30:0918040AUDNZDbuyout1001.1229918041-350.0056.85-11 734.6646 270 158.02YearAI
2022.08.25 19:30:0017943AUDNZDsellin1001.1210217944-350.000.000.0046 269 808.02YearAI
2022.08.29 04:30:0918039AUDNZDbuyout1001.1230118040-350.0056.85-12 162.4846 257 352.39YearAI
2022.08.25 19:30:0117944AUDNZDsellin44.941.1210217945-157.290.000.0046 257 195.10YearAI
2022.08.29 04:30:0918038AUDNZDbuyout44.941.1229818039-157.2925.55-5 383.4246 251 679.94YearAI
2022.08.26 04:30:0017945AUDNZDsellin1001.1222817946-350.000.000.0046 251 329.94YearAI
2022.08.30 18:45:0218141AUDNZDbuyout1001.1201418142-350.0056.5313 148.5946 264 185.06YearAI
2022.08.26 04:30:0017946AUDNZDsellin1001.1222417947-350.000.000.0046 263 835.06YearAI
2022.08.30 18:45:0218140AUDNZDbuyout1001.1201418141-350.0056.5312 903.0346 276 444.62YearAI
2022.08.26 04:30:0017947AUDNZDsellin1001.1222117948-350.000.000.0046 276 094.62YearAI
2022.08.30 18:45:0118139AUDNZDbuyout1001.1201418140-350.0056.5312 718.4946 288 519.64YearAI
2022.08.26 04:30:0117948AUDNZDsellin1001.1221717949-350.000.000.0046 288 169.64YearAI
2022.08.30 18:45:0118138AUDNZDbuyout1001.1201218139-350.0056.5312 596.4346 300 472.60YearAI
2022.08.26 04:30:0117949AUDNZDsellin1001.1221517950-350.000.000.0046 300 122.60YearAI
2022.08.30 18:45:0118137AUDNZDbuyout1001.1201218138-350.0056.5312 474.3546 312 303.48YearAI
2022.08.26 04:30:0117950AUDNZDsellin1001.1221517951-350.000.000.0046 311 953.48YearAI
2022.08.30 18:45:0118136AUDNZDbuyout1001.1201218137-350.0056.5312 474.3546 324 134.36YearAI
2022.08.26 04:30:0117951AUDNZDsellin1001.1220517952-350.000.000.0046 323 784.36YearAI
2022.08.30 18:45:0018135AUDNZDbuyout1001.1201218136-350.0056.5311 859.2746 335 350.16YearAI
2022.08.26 04:30:0217952AUDNZDsellin1001.1220517953-350.000.000.0046 335 000.16YearAI
2022.08.30 18:45:0018134AUDNZDbuyout1001.1200918135-350.0056.5312 043.6146 346 750.30YearAI
2022.08.26 04:30:0217953AUDNZDsellin58.281.1220517954-203.980.000.0046 346 546.32YearAI
2022.08.30 18:45:0018133AUDNZDbuyout58.281.1201018134-203.9832.956 983.5546 353 358.84YearAI
2022.08.26 04:45:0017954AUDNZDsellin1001.1228617955-350.000.000.0046 353 008.84YearAI
2022.08.30 04:30:2018080AUDNZDbuyout1001.1208218081-350.0056.5312 572.5246 365 287.89YearAI
2022.08.26 04:45:0017955AUDNZDsellin1001.1228317956-350.000.000.0046 364 937.89YearAI
2022.08.30 04:30:2018079AUDNZDbuyout1001.1208218080-350.0056.5312 387.6346 377 032.05YearAI
2022.08.26 04:45:0017956AUDNZDsellin1001.1228317957-350.000.000.0046 376 682.05YearAI
2022.08.30 04:30:2018078AUDNZDbuyout1001.1208318079-350.0056.5312 326.0046 388 714.58YearAI
2022.08.26 04:45:0117957AUDNZDsellin1001.1227617958-350.000.000.0046 388 364.58YearAI
2022.08.30 04:30:1918077AUDNZDbuyout1001.1208318078-350.0056.5311 894.5946 399 965.70YearAI
2022.08.26 04:45:0117958AUDNZDsellin1001.1227617959-350.000.000.0046 399 615.70YearAI
2022.08.30 04:30:1918076AUDNZDbuyout1001.1208118077-350.0056.5312 017.8546 411 340.08YearAI
2022.08.26 04:45:0117959AUDNZDsellin1001.1227417960-350.000.000.0046 410 990.08YearAI
2022.08.30 04:30:1918075AUDNZDbuyout1001.1208318076-350.0056.5311 771.3346 422 467.94YearAI
2022.08.26 04:45:0117960AUDNZDsellin1001.1227217961-350.000.000.0046 422 117.94YearAI
2022.08.30 04:30:1918074AUDNZDbuyout1001.1208318075-350.0056.5311 648.0746 433 472.54YearAI
2022.08.26 04:45:0217961AUDNZDsellin1001.1227217962-350.000.000.0046 433 122.54YearAI
2022.08.30 04:30:1818073AUDNZDbuyout1001.1208218074-350.0056.5311 709.7046 444 538.77YearAI
2022.08.26 04:45:0217962AUDNZDsellin1001.1227317963-350.000.000.0046 444 188.77YearAI
2022.08.30 04:30:1818072AUDNZDbuyout1001.1208218073-350.0056.5311 771.3346 455 666.63YearAI
2022.08.26 04:45:0217963AUDNZDsellin1001.1226317964-350.000.000.0046 455 316.63YearAI
2022.08.30 04:30:1818071AUDNZDbuyout1001.1208218072-350.0056.5311 155.0346 466 178.19YearAI
2022.08.26 04:45:0217964AUDNZDsellin1001.1227217965-350.000.000.0046 465 828.19YearAI
2022.08.30 04:30:1818070AUDNZDbuyout1001.1208318071-350.0056.5311 648.0746 477 182.79YearAI
2022.08.26 04:45:0317965AUDNZDsellin1001.1226917966-350.000.000.0046 476 832.79YearAI
2022.08.30 04:30:1718069AUDNZDbuyout1001.1208318070-350.0056.5311 463.1846 488 002.50YearAI
2022.08.26 04:45:0317966AUDNZDsellin1001.1227217967-350.000.000.0046 487 652.50YearAI
2022.08.30 04:30:1718068AUDNZDbuyout1001.1208418069-350.0056.5311 586.4446 498 945.47YearAI
2022.08.26 04:45:0317967AUDNZDsellin1001.1226717968-350.000.000.0046 498 595.47YearAI
2022.08.30 04:30:1718067AUDNZDbuyout1001.1208318068-350.0056.5311 339.9246 509 641.92YearAI
2022.08.26 04:45:0317968AUDNZDsellin1001.1227417969-350.000.000.0046 509 291.92YearAI
2022.08.30 04:30:1718066AUDNZDbuyout1001.1208218067-350.0056.5311 833.3446 520 831.79YearAI
2022.08.26 04:45:0417969AUDNZDsellin1001.1227417970-350.000.000.0046 520 481.79YearAI
2022.08.30 04:30:1618065AUDNZDbuyout1001.1208318066-350.0056.5311 771.7146 531 960.03YearAI
2022.08.26 04:45:0417970AUDNZDsellin1001.1227417971-350.000.000.0046 531 610.03YearAI
2022.08.30 04:30:1618064AUDNZDbuyout1001.1208318065-350.0056.5311 771.7146 543 088.27YearAI
2022.08.26 04:45:0417971AUDNZDsellin1001.1227417972-350.000.000.0046 542 738.27YearAI
2022.08.30 04:30:1618063AUDNZDbuyout1001.1208318064-350.0056.5311 771.7146 554 216.51YearAI
2022.08.26 04:45:0417972AUDNZDsellin1001.1227117973-350.000.000.0046 553 866.51YearAI
2022.08.30 04:30:1618062AUDNZDbuyout1001.1208318063-350.0056.5311 586.8246 565 159.86YearAI
2022.08.26 04:45:0517973AUDNZDsellin1001.1226617974-350.000.000.0046 564 809.86YearAI
2022.08.30 04:30:1518061AUDNZDbuyout1001.1208218062-350.0056.5311 340.2946 575 856.68YearAI
2022.08.26 04:45:0517974AUDNZDsellin1001.1226117975-350.000.000.0046 575 506.68YearAI
2022.08.30 04:30:1518060AUDNZDbuyout1001.1208318061-350.0056.5310 970.6746 586 183.88YearAI
2022.08.26 04:45:0517975AUDNZDsellin37.391.1226017976-130.870.000.0046 586 053.01YearAI
2022.08.30 04:30:1518059AUDNZDbuyout37.391.1208318060-130.8721.144 078.9646 590 022.24YearAI
2022.08.26 04:45:0517976AUDNZDsellin1001.1226017977-350.000.000.0046 589 672.24YearAI
2022.08.30 17:45:0218128AUDNZDbuyout1001.1201618129-350.0056.5314 953.5446 604 332.31YearAI
2022.08.26 04:45:0617977AUDNZDsellin1001.1226117978-350.000.000.0046 603 982.31YearAI
2022.08.30 17:45:0118127AUDNZDbuyout1001.1201318128-350.0056.5315 198.6846 618 887.52YearAI
2022.08.26 04:45:0617978AUDNZDsellin1001.1225617979-350.000.000.0046 618 537.52YearAI
2022.08.30 17:45:0118126AUDNZDbuyout1001.1201418127-350.0056.5314 831.4546 633 075.50YearAI
2022.08.26 04:45:0617979AUDNZDsellin1001.1225117980-350.000.000.0046 632 725.50YearAI
2022.08.30 17:45:0118125AUDNZDbuyout1001.1201318126-350.0056.5314 586.3146 647 018.34YearAI
2022.08.26 04:45:0617980AUDNZDsellin1001.1225117981-350.000.000.0046 646 668.34YearAI
2022.08.30 17:45:0118124AUDNZDbuyout1001.1201618125-350.0056.5314 401.9846 660 776.85YearAI
2022.08.26 04:45:0717981AUDNZDsellin1001.1225017982-350.000.000.0046 660 426.85YearAI
2022.08.30 17:45:0118123AUDNZDbuyout1001.1201418124-350.0056.5314 464.4446 674 597.82YearAI
2022.08.26 04:45:0717982AUDNZDsellin1001.1225017983-350.000.000.0046 674 247.82YearAI
2022.08.30 17:45:0018122AUDNZDbuyout1001.1201418123-350.0056.5314 464.4446 688 418.79YearAI
2022.08.26 04:45:0717983AUDNZDsellin1001.1224617984-350.000.000.0046 688 068.79YearAI
2022.08.30 17:45:0018121AUDNZDbuyout1001.1201418122-350.0056.5314 218.8246 701 994.14YearAI
2022.08.26 04:45:0717984AUDNZDsellin55.71.1224617985-194.950.000.0046 701 799.19YearAI
2022.08.30 17:45:0018120AUDNZDbuyout55.71.1201918121-194.9531.497 749.4546 709 385.18YearAI
2022.08.26 06:00:0017985AUDNZDsellin1001.1232117986-350.000.000.0046 709 035.18YearAI
2022.08.30 04:45:0518115AUDNZDbuyout1001.1209218116-350.0056.5314 086.7146 722 828.42YearAI
2022.08.26 06:00:0017986AUDNZDsellin1001.1231117987-350.000.000.0046 722 478.42YearAI
2022.08.30 04:45:0518114AUDNZDbuyout1001.1209218115-350.0056.5313 472.0046 735 656.95YearAI
2022.08.26 06:00:0017987AUDNZDsellin1001.1231017988-350.000.000.0046 735 306.95YearAI
2022.08.30 04:45:0518113AUDNZDbuyout1001.1209218114-350.0056.5313 410.4946 748 423.97YearAI
2022.08.26 06:00:0117988AUDNZDsellin1001.1230517989-350.000.000.0046 748 073.97YearAI
2022.08.30 04:45:0518112AUDNZDbuyout1001.1209218113-350.0056.5313 102.9146 760 883.41YearAI
2022.08.26 06:00:0117989AUDNZDsellin1001.1229617990-350.000.000.0046 760 533.41YearAI
2022.08.30 04:45:0418111AUDNZDbuyout1001.1209218112-350.0056.5312 549.4746 772 789.41YearAI
2022.08.26 06:00:0117990AUDNZDsellin1001.1229117991-350.000.000.0046 772 439.41YearAI
2022.08.30 04:45:0418110AUDNZDbuyout1001.1208918111-350.0056.5312 426.4346 784 572.37YearAI
2022.08.26 06:00:0117991AUDNZDsellin1001.1228817992-350.000.000.0046 784 222.37YearAI
2022.08.30 04:45:0418109AUDNZDbuyout1001.1208818110-350.0056.5312 303.4046 796 232.30YearAI
2022.08.26 06:00:0217992AUDNZDsellin1001.1228717993-350.000.000.0046 795 882.30YearAI
2022.08.30 04:45:0418108AUDNZDbuyout1001.1208118109-350.0056.5312 672.5046 808 261.33YearAI
2022.08.26 06:00:0217993AUDNZDsellin48.941.1228017994-171.290.000.0046 808 090.04YearAI
2022.08.30 04:45:0318107AUDNZDbuyout48.941.1207418108-171.2927.676 202.0246 814 148.44YearAI
2022.08.26 10:15:0017994AUDNZDsellin1001.1230817995-350.000.000.0046 813 798.44YearAI
2022.08.30 04:38:2318098AUDNZDbuyout1001.1203318099-350.0056.5316 934.7846 830 439.75tp 1.12034
2022.08.26 10:15:0017995AUDNZDsellin1001.1230817996-350.000.000.0046 830 089.75YearAI
2022.08.30 04:38:2318099AUDNZDbuyout1001.1203318100-350.0056.5316 934.7846 846 731.06tp 1.12034
2022.08.26 10:15:0017996AUDNZDsellin1001.1230817997-350.000.000.0046 846 381.06YearAI
2022.08.30 04:38:2318100AUDNZDbuyout1001.1203318101-350.0056.5316 934.7846 863 022.37tp 1.12034
2022.08.26 10:15:0117997AUDNZDsellin1001.1231117998-350.000.000.0046 862 672.37YearAI
2022.08.30 04:38:2318101AUDNZDbuyout1001.1203318102-350.0056.5317 119.5246 879 498.42tp 1.12034
2022.08.26 10:15:0117998AUDNZDsellin1001.1231117999-350.000.000.0046 879 148.42YearAI
2022.08.30 04:38:2318102AUDNZDbuyout1001.1203318103-350.0056.5317 119.5246 895 974.47tp 1.12034
2022.08.26 10:15:0117999AUDNZDsellin1001.1230418000-350.000.000.0046 895 624.47YearAI
2022.08.30 04:38:2318103AUDNZDbuyout1001.1203318104-350.0056.5316 688.4546 912 019.45tp 1.12034
2022.08.26 10:15:0118000AUDNZDsellin1001.1230118001-350.000.000.0046 911 669.45YearAI
2022.08.30 04:38:2318104AUDNZDbuyout1001.1203318105-350.0056.5316 503.7146 927 879.69tp 1.12034
2022.08.26 10:15:0218001AUDNZDsellin1001.1230218002-350.000.000.0046 927 529.69YearAI
2022.08.30 04:38:2318105AUDNZDbuyout1001.1203318106-350.0056.5316 565.2946 943 801.51tp 1.12034
2022.08.26 10:15:0218002AUDNZDsellin51.761.1229918003-181.160.000.0046 943 620.35YearAI
2022.08.30 04:38:2318106AUDNZDbuyout51.761.1203318107-181.1629.268 478.5746 951 947.02tp 1.12034
2022.08.26 10:30:0018003AUDNZDsellin1001.1242018004-350.000.000.0046 951 597.02YearAI
2022.08.29 04:30:0818037AUDNZDbuyout1001.1228918038-350.0028.228 005.6746 959 280.91YearAI
2022.08.26 10:30:0018004AUDNZDsellin1001.1241718005-350.000.000.0046 958 930.91YearAI
2022.08.29 04:30:0818036AUDNZDbuyout1001.1228918037-350.0028.227 821.5746 966 430.70YearAI
2022.08.26 10:30:0118005AUDNZDsellin1001.1241818006-350.000.000.0046 966 080.70YearAI
2022.08.29 04:30:0818035AUDNZDbuyout1001.1229418036-350.0028.227 577.1446 973 336.06YearAI
2022.08.26 10:30:0118006AUDNZDsellin1001.1240618007-350.000.000.0046 972 986.06YearAI
2022.08.29 04:30:0818034AUDNZDbuyout1001.1229218035-350.0028.226 966.2046 979 630.48YearAI
2022.08.26 10:30:0118007AUDNZDsellin1001.1240318008-350.000.000.0046 979 280.48YearAI
2022.08.29 04:30:0718033AUDNZDbuyout1001.1229218034-350.0028.226 782.4346 985 741.13YearAI
2022.08.26 10:30:0118008AUDNZDsellin1001.1240518009-350.000.000.0046 985 391.13YearAI
2022.08.29 04:30:0718032AUDNZDbuyout1001.1229218033-350.0028.226 904.6446 991 973.99YearAI
2022.08.26 10:30:0118009AUDNZDsellin1001.1240018010-350.000.000.0046 991 623.99YearAI
2022.08.29 04:30:0718031AUDNZDbuyout1001.1229218032-350.0028.226 599.1246 997 901.33YearAI
2022.08.26 10:30:0218010AUDNZDsellin1001.1240018011-350.000.000.0046 997 551.33YearAI
2022.08.29 04:30:0718030AUDNZDbuyout1001.1229118031-350.0028.226 660.2347 003 889.78YearAI
2022.08.26 10:30:0218011AUDNZDsellin38.491.1239818012-134.720.000.0047 003 755.06YearAI
2022.08.29 04:30:0618029AUDNZDbuyout38.491.1229618030-134.7210.862 398.8947 006 030.09YearAI
2022.08.26 10:30:0218012AUDNZDsellin1001.1239618013-350.000.000.0047 005 680.09YearAI
2022.08.30 19:37:4618146AUDNZDbuyout1001.1179718147-350.0056.5336 754.0447 042 140.66tp 1.11799
2022.08.26 10:30:0218013AUDNZDsellin1001.1239618014-350.000.000.0047 041 790.66YearAI
2022.08.30 19:37:4618147AUDNZDbuyout1001.1179718148-350.0056.5336 754.0447 078 251.23tp 1.11799
2022.08.26 10:30:0318014AUDNZDsellin1001.1239518015-350.000.000.0047 077 901.23YearAI
2022.08.30 19:37:4618148AUDNZDbuyout1001.1179718149-350.0056.5336 692.6847 114 300.44tp 1.11799
2022.08.26 10:30:0318015AUDNZDsellin36.851.1239518016-128.980.000.0047 114 171.46YearAI
2022.08.30 19:37:4618149AUDNZDbuyout36.851.1179718150-128.9820.8313 521.2547 127 584.56tp 1.11799
2022.08.26 11:30:0018016AUDNZDsellin1001.1241718017-350.000.000.0047 127 234.56YearAI
2022.08.29 17:58:1018050AUDNZDbuyout1001.1208618051-350.0028.2220 339.9547 147 252.73tp 1.12092
2022.08.26 11:30:0018017AUDNZDsellin1001.1241718018-350.000.000.0047 146 902.73YearAI
2022.08.29 17:58:1018051AUDNZDbuyout1001.1208618052-350.0028.2220 339.9547 166 920.90tp 1.12092
2022.08.26 11:30:0018018AUDNZDsellin1001.1241718019-350.000.000.0047 166 570.90YearAI
2022.08.29 17:58:1018052AUDNZDbuyout1001.1208618053-350.0028.2220 339.9547 186 589.07tp 1.12092
2022.08.26 11:30:0118019AUDNZDsellin1001.1241718020-350.000.000.0047 186 239.07YearAI
2022.08.29 17:58:1018053AUDNZDbuyout1001.1208618054-350.0028.2220 339.9547 206 257.24tp 1.12092
2022.08.26 11:30:0118020AUDNZDsellin1001.1241718021-350.000.000.0047 205 907.24YearAI
2022.08.29 17:58:1018054AUDNZDbuyout1001.1208618055-350.0028.2220 339.9547 225 925.41tp 1.12092
2022.08.26 11:30:0118021AUDNZDsellin1001.1241718022-350.000.000.0047 225 575.41YearAI
2022.08.29 17:58:1018055AUDNZDbuyout1001.1208618056-350.0028.2220 339.9547 245 593.58tp 1.12092
2022.08.26 11:30:0118022AUDNZDsellin1001.1241718023-350.000.000.0047 245 243.58YearAI
2022.08.29 17:58:1018056AUDNZDbuyout1001.1208618057-350.0028.2220 339.9547 265 261.75tp 1.12092
2022.08.26 11:30:0218023AUDNZDsellin1001.1241718024-350.000.000.0047 264 911.75YearAI
2022.08.29 17:58:1018057AUDNZDbuyout1001.1208618058-350.0028.2220 339.9547 284 929.92tp 1.12092
2022.08.26 11:30:0218024AUDNZDsellin39.231.1241718025-137.310.000.0047 284 792.61YearAI
2022.08.29 17:58:1018058AUDNZDbuyout39.231.1208618059-137.3111.077 979.3647 292 645.73tp 1.12092
2022.08.26 16:30:0018025AUDNZDsellin1001.1244818026-350.000.000.0047 292 295.73YearAI
2022.08.29 04:42:1118042AUDNZDbuyout1001.1218018043-350.0028.2216 375.6047 308 349.55tp 1.12180
2022.08.26 16:30:0018026AUDNZDsellin1001.1244718027-350.000.000.0047 307 999.55YearAI
2022.08.29 04:42:1118043AUDNZDbuyout1001.1218018044-350.0028.2216 314.5047 323 992.27tp 1.12180
2022.08.26 16:30:0018027AUDNZDsellin1001.1244518028-350.000.000.0047 323 642.27YearAI
2022.08.29 04:42:1118044AUDNZDbuyout1001.1218018045-350.0028.2216 192.3047 339 512.79tp 1.12180
2022.08.26 16:30:0118028AUDNZDsellin32.191.1244618029-112.670.000.0047 339 400.12YearAI
2022.08.29 04:42:1118045AUDNZDbuyout32.191.1218018046-112.679.085 231.9747 344 528.50tp 1.12180
2022.09.02 07:45:0018154NZDCADbuyin1000.7968118155-350.000.000.0047 344 178.50YearAI
2022.09.02 12:15:0218163NZDCADsellout1000.8000018164-350.000.0024 264.8347 368 093.33YearAI
2022.09.02 07:45:0018155NZDCADbuyin1000.7968118156-350.000.000.0047 367 743.33YearAI
2022.09.02 12:15:0218162NZDCADsellout1000.8000018163-350.000.0024 264.8347 391 658.16YearAI
2022.09.02 07:45:0118156NZDCADbuyin1000.7968118157-350.000.000.0047 391 308.16YearAI
2022.09.02 12:15:0218161NZDCADsellout1000.8000018162-350.000.0024 264.8347 415 222.99YearAI
2022.09.02 07:45:0118157NZDCADbuyin1000.7968118158-350.000.000.0047 414 872.99YearAI
2022.09.02 12:15:0118160NZDCADsellout1000.8000018161-350.000.0024 265.0147 438 788.00YearAI
2022.09.02 07:45:0118158NZDCADbuyin7.260.7968118159-25.410.000.0047 438 762.59YearAI
2022.09.02 12:15:0118159NZDCADsellout7.260.8000018160-25.410.001 761.6447 440 498.82YearAI
2022.09.06 17:15:0018164NZDCADbuyin1000.7947318165-350.000.000.0047 440 148.82YearAI
2022.09.07 10:57:5418205NZDCADsellout1000.7943418206-350.00-107.22-2 959.9347 436 731.67tp 0.79427
2022.09.06 17:15:0018165NZDCADbuyin1000.7947518166-350.000.000.0047 436 381.67YearAI
2022.09.07 10:57:5418206NZDCADsellout1000.7943418207-350.00-107.22-3 111.7247 432 812.73tp 0.79427
2022.09.06 17:15:0018166NZDCADbuyin1000.7947318167-350.000.000.0047 432 462.73YearAI
2022.09.07 10:57:5418207NZDCADsellout1000.7943418208-350.00-107.22-2 959.9347 429 045.58tp 0.79427
2022.09.06 17:15:0118167NZDCADbuyin1000.7947318168-350.000.000.0047 428 695.58YearAI
2022.09.07 10:57:5418208NZDCADsellout1000.7943418209-350.00-107.22-2 959.9347 425 278.43tp 0.79427
2022.09.06 17:15:0118168NZDCADbuyin9.070.7947318169-31.750.000.0047 425 246.68YearAI
2022.09.07 10:57:5418209NZDCADsellout9.070.7943418210-31.75-9.73-268.4747 424 936.73tp 0.79427
2022.09.06 18:00:0018169AUDCADbuyin1000.8858618170-350.000.000.0047 424 586.73YearAI
2022.09.07 10:57:1118201AUDCADsellout1000.8866518202-350.00-222.055 994.1647 430 008.84tp 0.88665
2022.09.06 18:00:0018170AUDCADbuyin1000.8858718171-350.000.000.0047 429 658.84YearAI
2022.09.07 10:57:1118202AUDCADsellout1000.8866518203-350.00-222.055 918.2847 435 005.07tp 0.88665
2022.09.06 18:00:0018171AUDCADbuyin1000.8859018172-350.000.000.0047 434 655.07YearAI
2022.09.07 10:57:1118203AUDCADsellout1000.8866518204-350.00-222.055 690.6647 439 773.68tp 0.88665
2022.09.06 18:00:0118172AUDCADbuyin66.070.8859118173-231.250.000.0047 439 542.43YearAI
2022.09.07 10:57:1118204AUDCADsellout66.070.8866518205-231.25-146.713 709.6947 442 874.16tp 0.88665
2022.09.06 18:00:0118173AUDCADbuyin1000.8859318174-350.000.000.0047 442 524.16YearAI
2022.09.07 19:42:3118230AUDCADsellout1000.8869418231-350.00-222.057 673.7847 449 625.89tp 0.88694
2022.09.06 18:00:0118174AUDCADbuyin1000.8859318175-350.000.000.0047 449 275.89YearAI
2022.09.07 19:42:3118231AUDCADsellout1000.8869418232-350.00-222.057 673.7847 456 377.62tp 0.88694
2022.09.06 18:00:0118175AUDCADbuyin1000.8859318176-350.000.000.0047 456 027.62YearAI
2022.09.07 19:42:3118232AUDCADsellout1000.8869418233-350.00-222.057 673.7847 463 129.35tp 0.88694
2022.09.06 18:00:0218176AUDCADbuyin66.040.8859618177-231.140.000.0047 462 898.21YearAI
2022.09.07 19:42:3118233AUDCADsellout66.040.8869418234-231.14-146.644 917.2447 467 437.67tp 0.88694
2022.09.06 18:00:0218177AUDCADbuyin1000.8859618178-350.000.000.0047 467 087.67YearAI
2022.09.07 20:15:0218237AUDCADsellout1000.8872218238-350.00-222.059 585.3247 476 100.94YearAI
2022.09.06 18:00:0218178AUDCADbuyin1000.8859418179-350.000.000.0047 475 750.94YearAI
2022.09.07 20:15:0118236AUDCADsellout1000.8872318237-350.00-222.059 813.5447 484 992.43YearAI
2022.09.06 18:00:0218179AUDCADbuyin1000.8859418180-350.000.000.0047 484 642.43YearAI
2022.09.07 20:15:0118235AUDCADsellout1000.8872118236-350.00-222.059 661.3947 493 731.77YearAI
2022.09.06 18:00:0318180AUDCADbuyin66.030.8859618181-231.110.000.0047 493 500.66YearAI
2022.09.07 20:15:0118234AUDCADsellout66.030.8872518235-231.11-146.626 479.8847 499 602.81YearAI
2022.09.06 18:45:0018181AUDCADbuyin1000.8855918182-350.000.000.0047 499 252.81YearAI
2022.09.07 18:15:0318229AUDCADsellout1000.8865118230-350.00-222.056 986.1047 505 666.86YearAI
2022.09.06 18:45:0018182AUDCADbuyin1000.8855818183-350.000.000.0047 505 316.86YearAI
2022.09.07 18:15:0318228AUDCADsellout1000.8865218229-350.00-222.057 138.0347 511 882.84YearAI
2022.09.06 18:45:0018183AUDCADbuyin1000.8855818184-350.000.000.0047 511 532.84YearAI
2022.09.07 18:15:0218227AUDCADsellout1000.8865118228-350.00-222.057 062.0947 518 022.88YearAI
2022.09.06 18:45:0118184AUDCADbuyin65.640.8855818185-229.740.000.0047 517 793.14YearAI
2022.09.07 18:15:0218226AUDCADsellout65.640.8865018227-229.74-145.754 585.6847 522 003.33YearAI
2022.09.07 03:30:0018185NZDCADbuyin1000.7929418186-350.000.000.0047 521 653.33YearAI
2022.09.07 17:41:5118221NZDCADsellout1000.7951318222-350.000.0016 627.6947 537 931.02tp 0.79513
2022.09.07 03:30:0018186NZDCADbuyin1000.7929718187-350.000.000.0047 537 581.02YearAI
2022.09.07 17:41:5118222NZDCADsellout1000.7951318223-350.000.0016 399.9147 553 630.93tp 0.79513
2022.09.07 03:30:0118187NZDCADbuyin1000.7929718188-350.000.000.0047 553 280.93YearAI
2022.09.07 17:41:5118223NZDCADsellout1000.7951318224-350.000.0016 399.9147 569 330.84tp 0.79513
2022.09.07 03:30:0118188NZDCADbuyin1000.7929818189-350.000.000.0047 568 980.84YearAI
2022.09.07 17:41:5118224NZDCADsellout1000.7951318225-350.000.0016 323.9947 584 954.83tp 0.79513
2022.09.07 03:30:0118189NZDCADbuyin8.450.7929918190-29.580.000.0047 584 925.25YearAI
2022.09.07 17:41:5118225NZDCADsellout8.450.7951318226-29.580.001 372.9647 586 268.63tp 0.79513
2022.09.07 04:45:0118190NZDCADbuyin1000.7923618191-350.000.000.0047 585 918.63YearAI
2022.09.07 10:57:5418210NZDCADsellout1000.7943418211-350.000.0015 027.3247 600 595.95tp 0.79427
2022.09.07 04:45:0218191NZDCADbuyin1000.7923618192-350.000.000.0047 600 245.95YearAI
2022.09.07 10:57:5418211NZDCADsellout1000.7943418212-350.000.0015 027.3247 614 923.27tp 0.79427
2022.09.07 04:45:0218192NZDCADbuyin1000.7923918193-350.000.000.0047 614 573.27YearAI
2022.09.07 10:57:5418212NZDCADsellout1000.7943418213-350.000.0014 799.6447 629 022.91tp 0.79427
2022.09.07 04:45:0218193NZDCADbuyin1000.7923618194-350.000.000.0047 628 672.91YearAI
2022.09.07 10:57:5418213NZDCADsellout1000.7943418214-350.000.0015 027.3247 643 350.23tp 0.79427
2022.09.07 04:45:0218194NZDCADbuyin1000.7923618195-350.000.000.0047 643 000.23YearAI
2022.09.07 10:57:5418214NZDCADsellout1000.7943418215-350.000.0015 027.3247 657 677.55tp 0.79427
2022.09.07 04:45:0318195NZDCADbuyin1000.7923618196-350.000.000.0047 657 327.55YearAI
2022.09.07 10:57:5418215NZDCADsellout1000.7943418216-350.000.0015 027.3247 672 004.87tp 0.79427
2022.09.07 04:45:0318196NZDCADbuyin1000.7923618197-350.000.000.0047 671 654.87YearAI
2022.09.07 10:57:5418216NZDCADsellout1000.7943418217-350.000.0015 027.3247 686 332.19tp 0.79427
2022.09.07 04:45:0318197NZDCADbuyin1000.7923918198-350.000.000.0047 685 982.19YearAI
2022.09.07 10:57:5418217NZDCADsellout1000.7943418218-350.000.0014 799.6447 700 431.83tp 0.79427
2022.09.07 04:45:0318198NZDCADbuyin1000.7923918199-350.000.000.0047 700 081.83YearAI
2022.09.07 10:57:5418218NZDCADsellout1000.7943418219-350.000.0014 799.6447 714 531.47tp 0.79427
2022.09.07 04:45:0418199NZDCADbuyin1000.7923918200-350.000.000.0047 714 181.47YearAI
2022.09.07 10:57:5418219NZDCADsellout1000.7943418220-350.000.0014 799.6447 728 631.11tp 0.79427
2022.09.07 04:45:0418200NZDCADbuyin21.220.7923918201-74.270.000.0047 728 556.84YearAI
2022.09.07 10:57:5418220NZDCADsellout21.220.7943418221-74.270.003 140.4847 731 623.05tp 0.79427
-2 900 124.42 -643 015.36 51 269 762.83 47 731 623.05